Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

15011550 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
AIV2025-09-302,025Q32025-11-102025-11-10USD00009228643.513e+71.689e+71.824e+707.523e+607.523e+61.622e+72.375e+74.064e+7-1.250e+71.529e+61.403e+71.622e+7-4.918e+7-6.540e+75.989e+7-5.506e+6-7.392e+7-7.943e+7-116,000-7.931e+73.823e+802.867e+802.867e+82.042.041.389e+81.389e+8truefalse2025-11-102025-11-10USD00009228643.030e+81.214e+7-116,0001.670e+6315,000000315,000-3.081e+88.925e+6-2.826e+70004.758e+84.475e+8-9.921e+7-9.921e+70-379,000-379,0000-379,0000000214,000-9.938e+703.571e+84.254e+86.827e+78.925e+6-2.826e+7-1.933e+700true2025-11-102025-11-102false
PWR2025-09-302,025Q32025-10-302025-10-30USD00010509157.505e+96.415e+91.090e+90005.730e+805.730e+86.988e+9-6.808e+73.722e+67.181e+73.007e+88.350e+85.343e+8-1.703e+75.172e+8-5.477e+74.624e+81.196e+83.428e+8003.394e+803.394e+82.282.241.490e+81.515e+8true2025-10-302025-10-30USD00010509156.104e+806.104e+87.920e+97.920e+903.337e+86.052e+809.469e+93.345e+96.701e+92.325e+99.026e+9009.035e+81.327e+1002.274e+104.394e+94.394e+9002.049e+8002.445e+907.044e+95.532e+92.810e+804.518e+81.030e+97.296e+902.810e+81.434e+10-1.693e+902,0006.375e+94.039e+9-3.259e+808.396e+98.404e+98.008e+62.274e+1006.018e+95.408e+9true2025-10-302025-10-30USD00010509153.394e+82.371e+87.918e+74.690e+7-1.319e+9-6.081e+8-4.514e+7-6.473e+8-1.824e+71.180e+95.635e+8-1.492e+8-1.049e+903.944e+7-1.465e+8-1.305e+9-6.090e+8-6.090e+8000000-1.507e+7-1.507e+701.469e+98.447e+8-3.497e+69.952e+76.104e+85.109e+85.635e+8-1.424e+84.210e+800true2025-10-302025-10-303true
AKAM2025-09-302,025Q32025-11-072025-11-07USD00010862221.055e+94.295e+86.251e+81.247e+86.465e+72.597e+83.243e+81.003e+74.591e+88.886e+8-4.158e+63.366e+73.782e+71.766e+83.876e+82.110e+8-4.496e+71.660e+87.141e+61.732e+83.300e+71.402e+8001.402e+801.402e+80.970.971.458e+81.470e+8true2025-11-072025-11-07USD00010862229.279e+81.908e+81.119e+97.659e+87.659e+8002.205e+86.210e+72.167e+93.339e+93.170e+96.475e+83.818e+96.940e+808.155e+88.666e+901.083e+101.900e+81.900e+8002.813e+8001.624e+83.166e+89.503e+84.950e+98.466e+82.298e+72.715e+7-6.955e+85.151e+908.466e+86.101e+9-1.335e+901.591e+63.340e+92.819e+9-9.332e+704.732e+94.732e+901.083e+108.848e+86.078e+95.150e+9true2025-11-072025-11-07USD00010862221.402e+81.766e+8-1.972e+71.154e+82.605e+78.551e+602.205e+7-4.550e+61.359e+64.418e+8-1.950e+80-1.815e+86.999e+61.156e+6-3.683e+8-391,999-392,0000-8.000e+8-8.000e+80-8.000e+800008.075e+87.121e+6-2.991e+67.763e+79.313e+88.515e+84.418e+8-1.950e+82.468e+89.917e+69.469e+6true2025-11-072025-11-073true
APC2025-09-302,025Q3false2025-09-302025-09-30USD00007739103.299e+703.299e+71.044e+81.044e+802.367e+73.393e+63.570e+72.001e+86.732e+87.669e+71.595e+82.362e+806.877e+76.815e+71.046e+901.247e+99.994e+79.994e+70002.647e+7005.985e+71.863e+83.833e+84.833e+8001.504e+81.017e+905.098e+81.203e+90000004.331e+74.331e+74.331e+701.247e+908.931e+88.601e+8truefalse2025-09-302025-09-301false
AXP2025-09-302,025Q32025-10-172025-10-17USD00000049622.056e+103.418e+91.714e+1002.239e+91.599e+93.838e+99.476e+91.331e+101.673e+104.486e+96.617e+92.131e+94.550e+84.280e+93.825e+903.825e+903.825e+99.230e+82.902e+9002.902e+902.868e+94.144.146.920e+86.930e+8true2025-10-172025-10-17USD00000049625.344e+101.139e+95.461e+100000005.471e+105.861e+90002.127e+1102.442e+102.429e+1102.976e+111.471e+101.471e+10001.446e+90001.499e+111.660e+115.779e+100004.131e+109.910e+10002.651e+11001.380e+82.447e+101.106e+10-3.249e+903.242e+103.242e+1002.976e+112.138e+115.923e+105.798e+9true2025-10-172025-10-17USD00000049622.902e+94.550e+8-2.570e+81.250e+81.708e+9001.889e+9-1.810e+81.300e+96.233e+9-6.550e+80-5.450e+83.300e+8-5.728e+9-6.598e+9-5.420e+8-5.220e+8-2.000e+7-2.325e+9-2.325e+92.600e+7-2.351e+90-5.860e+8-5.860e+804.960e+8-2.957e+99.100e+7-3.231e+95.471e+105.794e+106.233e+9-6.550e+85.578e+900true2025-10-172025-10-173true
BAX2025-09-302,025Q32025-11-042025-11-04USD00000104562.835e+91.885e+99.500e+81.180e+8007.080e+8-4.800e+77.780e+82.663e+9-5.800e+71.000e+76.800e+72.370e+84.260e+81.890e+8-1.700e+71.720e+8-5.100e+71.210e+81.720e+8-5.100e+75.000e+60-4.600e+70-4.600e+7-0.0895-0.08955.140e+85.140e+8true2025-11-042025-11-04USD00000104561.726e+901.726e+91.777e+91.777e+902.460e+909.700e+86.933e+93.082e+95.400e+94.805e+91.021e+101.260e+807.210e+81.413e+1002.107e+109.530e+89.530e+802.067e+97.550e+800003.775e+98.747e+92.100e+8001.121e+91.008e+1002.100e+81.385e+10-1.089e+1006.830e+81.484e+106.345e+9-3.733e+907.241e+97.214e+9-2.700e+72.107e+101.260e+89.712e+97.986e+9true2025-11-042025-11-04USD0000010456-5.100e+72.370e+85.000e+73.500e+7-2.800e+7-4.000e+6-8.100e+7-5.700e+71.140e+8-6.000e+62.370e+8-1.110e+80000-1.110e+80009.000e+69.000e+69.000e+600-8.700e+7-8.700e+70-3.000e+6-8.100e+7-5.000e+64.000e+71.728e+91.688e+92.370e+8-1.110e+81.260e+800true2025-11-042025-11-043true
BK2025-09-302,025Q32025-10-312025-10-31USD00013907771.036e+105.351e+95.008e+901.695e+901.695e+91.461e+93.156e+98.507e+91.236e+96.594e+95.358e+94.280e+82.280e+91.852e+901.852e+901.852e+93.950e+81.457e+9001.445e+901.339e+91.91.887.047e+87.047e+8true2025-10-312025-10-31USD00013907771.199e+114.855e+101.684e+117.146e+96.609e+95.370e+803.183e+901.787e+113.549e+91.677e+105.534e+92.231e+101.831e+1106.758e+102.766e+1104.553e+112.364e+102.364e+10001.895e+100003.173e+113.599e+113.257e+100001.848e+105.105e+10004.110e+11-3.275e+104.836e+91.400e+74.535e+102.980e+10-3.362e+904.388e+104.436e+104.820e+84.553e+112.317e+115.152e+10-6.834e+10true2025-10-312025-10-31USD00013907771.445e+94.280e+8-1.080e+80-2.850e+9000-2.850e+92.100e+7-1.064e+9-4.380e+80-1.113e+101.090e+103.170e+103.103e+10-1.256e+9-1.250e+9-6.000e+6-1.349e+9-8.440e+85.000e+6-8.490e+8-5.050e+8-4.770e+8-3.810e+8-9.600e+7-2.748e+10-3.056e+10-7.200e+7-6.700e+87.644e+98.314e+9-1.064e+9-4.380e+8-1.502e+91.960e+85.307e+9true2025-10-312025-10-313true
BKNG2025-09-302,025Q32025-10-282025-10-28USD00010755319.008e+909.008e+901.199e+93.362e+94.561e+95.070e+85.068e+95.068e+9-5.300e+72.480e+83.010e+81.990e+83.969e+93.770e+91.700e+83.940e+9-4.710e+83.469e+97.210e+82.748e+9002.748e+902.748e+93.39443.37648.096e+88.140e+8true2025-10-282025-10-28USD00010755311.651e+1001.651e+104.013e+94.013e+90001.181e+92.170e+101.422e+92.669e+99.610e+83.630e+96.510e+801.346e+97.049e+902.875e+104.025e+94.025e+9009.990e+80001.124e+101.627e+101.600e+105.330e+801.400e+76.790e+81.722e+1005.330e+83.349e+10-5.218e+1001,000,0003.955e+108.186e+9-3.010e+80-4.736e+9-4.736e+902.875e+106.510e+81.753e+101.020e+9true2025-10-282025-10-28USD00010755312.748e+91.990e+8-8.100e+71.530e+8-2.102e+92.500e+800-2.352e+95.180e+81.435e+9-6.400e+70001,000,000-6.300e+7-1.519e+9-1.519e+90-6.530e+8-6.530e+80-6.530e+80-3.100e+8-3.100e+80-2.000e+6-2.484e+92.600e+7-1.086e+91.651e+101.760e+101.435e+9-6.400e+71.371e+900true2025-10-282025-10-283true
CB2025-09-302,025Q32025-10-272025-10-27USD00008961591.620e+101.093e+105.273e+901.138e+901.138e+92.410e+81.379e+91.231e+10-1.920e+85.000e+61.970e+87.500e+74.166e+94.091e+9-1.970e+83.894e+903.894e+97.870e+83.107e+9002.801e+902.801e+97.056.994.032e+84.032e+8true2025-10-272025-10-27USD00008961592.241e+93.975e+104.199e+103.683e+103.683e+10004.174e+9-6.669e+101.631e+1002.024e+109.462e+92.970e+101.558e+110-1.575e+112.797e+102.259e+112.702e+118.475e+98.475e+9001.499e+9000-9.974e+901.573e+10001.733e+9-1.746e+1001.924e+1101.924e+11-3.682e+902.310e+86.672e+101.348e+10-4.892e+907.186e+107.781e+105.956e+92.702e+111.956e+111.723e+101.499e+10true2025-10-272025-10-27USD00008961593.107e+97.500e+72.240e+80-3.338e+91.594e+90-1.627e+9-3.305e+93.571e+93.639e+901.508e+91.214e+10-1.301e+10-5.938e+9-5.303e+95.750e+85.750e+80-1.086e+9-1.086e+90-1.086e+90-3.900e+8-3.900e+802.599e+91.698e+94.900e+78.300e+72.454e+92.371e+93.639e+903.639e+96.040e+81.040e+8true2025-10-272025-10-273true
CLX2025-09-302,026Q12025-11-032025-11-03USD00000210761.429e+98.330e+85.960e+82.800e+72.770e+81.660e+84.430e+85.000e+64.760e+81.309e+9-2.100e+72.000e+62.300e+75.600e+71.860e+81.300e+8-1.000e+71.200e+8-1.300e+71.070e+82.500e+78.200e+7008.000e+708.000e+70.650.651.226e+81.230e+8true2025-11-032025-11-03USD00000210761.660e+801.660e+87.030e+87.030e+805.770e+802.490e+81.695e+91.569e+91.227e+95.610e+81.788e+9004.760e+83.833e+905.528e+91.927e+91.927e+9002.180e+88.900e+70002.234e+92.485e+92.860e+802.000e+73.650e+83.156e+903.750e+85.390e+9-1.514e+901.310e+82.000e+81.326e+9-1.650e+80-2.200e+71.380e+81.600e+85.528e+903.078e+92.912e+9true2025-11-032025-11-03USD00000210768.200e+75.600e+78.400e+71.000e+7-1.270e+81.180e+8-5.500e+7-4.000e+7-1.500e+8-1.200e+79.300e+7-3.600e+70002.000e+6-3.400e+72.140e+802.140e+8-1.220e+8-1.220e+87.000e+6-1.290e+80-1.510e+8-1.510e+800-5.900e+7-1,000,000-1,000,0001.690e+81.700e+89.300e+7-3.600e+75.700e+700true2025-11-032025-11-033true
CNC2025-09-302,025Q32025-10-282025-10-29USD00010717394.969e+104.155e+108.137e+90003.145e+91.195e+101.509e+105.664e+10-1.700e+801.700e+83.160e+8-6.188e+9-6.504e+9-4.500e+8-6.954e+92.800e+8-6.674e+9-4.200e+7-6.632e+900-6.631e+90-6.631e+9-13.5-13.54.911e+84.911e+8true2025-10-282025-10-29USD00010717391.706e+102.179e+91.924e+102.311e+102.311e+100001.716e+94.406e+102.161e+91.084e+104.840e+91.568e+101.818e+1002.009e+93.803e+1008.209e+101.844e+101.688e+101.568e+903.800e+7006.560e+82.149e+104.063e+101.755e+10008.100e+82.047e+92.040e+10006.103e+10-9.441e+901,000,0009.775e+92.071e+10-1.000e+802.095e+102.106e+101.070e+88.209e+102.036e+101.758e+105.250e+8true2025-10-282025-10-29USD0001071739-6.632e+93.170e+81.290e+85.200e+7-1.552e+9-1.537e+902.118e+9-2.133e+99.042e+91.356e+9-2.110e+8-1.900e+7-1.720e+81.623e+901.221e+9-1,000,000-1,000,00001.100e+71.100e+71.100e+700000-1,000,0009.000e+6-4.100e+72.545e+91.706e+101.451e+101.356e+9-2.110e+81.145e+93.600e+71.380e+8true2025-10-282025-10-293true
COF2025-09-302,025Q32025-11-032025-11-03USD00009276281.982e+107.073e+91.275e+1003.496e+91.403e+94.899e+93.469e+98.368e+91.544e+101.240e+101.676e+104.359e+91.832e+96.214e+94.382e+904.382e+904.382e+91.189e+93.193e+9-1,000,00003.192e+903.086e+94.834.836.390e+86.395e+8true2025-11-032025-11-03USD00009276285.528e+103.758e+95.904e+103.456e+93.456e+900006.249e+105.576e+92.886e+101.704e+104.591e+105.147e+1103.321e+105.994e+1106.619e+118.260e+88.260e+8006.160e+80004.688e+114.702e+115.084e+102.400e+7002.697e+107.784e+1002.400e+75.481e+11-7.626e+907.000e+66.362e+106.373e+10-5.917e+901.138e+111.138e+1106.619e+115.185e+115.148e+10-3.797e+9true2025-11-032025-11-03USD00009276283.192e+91.832e+98.580e+81.740e+87.530e+8-8.300e+70-6.200e+78.980e+82.345e+99.154e+9-3.870e+81,000,000-5.958e+94.377e+9-7.984e+9-9.951e+9-1.287e+9-1.287e+90-9.460e+8-9.460e+89.100e+7-1.037e+90-4.430e+8-3.860e+8-5.700e+74.220e+8-2.254e+90-3.051e+95.853e+106.158e+109.154e+9-3.870e+88.767e+92.730e+84.224e+9true2025-11-032025-11-033true
COIN2025-09-302,025Q32025-10-302025-10-30USD00016797881.869e+92.533e+81.615e+94.306e+84.184e+82.603e+86.787e+82.554e+71.135e+91.388e+9-2.177e+702.177e+75.008e+75.543e+85.042e+8-2.365e+74.805e+82.161e+75.021e+86.959e+74.326e+8004.326e+804.326e+81.651.52.628e+82.920e+8true2025-10-302025-10-30USD00016797888.676e+94.656e+91.333e+101.299e+91.529e+81.146e+906.986e+77.393e+92.209e+103.991e+84.004e+91.418e+95.422e+92.999e+93.241e+81.140e+89.258e+903.135e+104.294e+88.586e+73.436e+84.060e+81.268e+90007.086e+99.189e+95.933e+91.701e+8003.523e+76.139e+901.701e+81.533e+10003,0006.888e+99.132e+93.538e+601.602e+101.602e+1003.135e+107.655e+97.372e+9-1.305e+9true2025-10-302025-10-30USD00016797884.326e+85.008e+78.653e+72.221e+81.036e+90001.036e+9-2.612e+9-7.845e+80-6.876e+8-2.212e+8-6.244e+72.357e+8-7.356e+8-2.243e+8-2.243e+80-1.074e+8-1.074e+80-1.074e+800003.513e+93.181e+91.002e+71.671e+91.431e+101.263e+10-7.845e+80-7.845e+81.669e+70true2025-10-302025-10-303true
AIZ2025-09-302,025Q32025-11-062025-11-06USD00012672383.232e+97.096e+82.522e+900002.191e+92.191e+92.900e+9-2.790e+702.790e+76.230e+74.214e+83.591e+8-2.790e+73.312e+803.312e+86.560e+72.656e+8002.656e+802.656e+85.225.175.083e+75.132e+7true2025-11-062025-11-06USD00012672381.713e+92.626e+94.338e+99.091e+98.970e+91.207e+80001.343e+108.311e+82.650e+91.066e+101.331e+107.154e+901.055e+92.235e+1003.578e+102.806e+92.212e+95.942e+800002.061e+102.794e+82.369e+102.206e+90004.122e+96.329e+9003.002e+10-1.228e+80500,0004.726e+91.702e+9-5.470e+805.759e+95.759e+903.578e+109.780e+92.206e+94.939e+8true2025-11-062025-11-06USD00012672382.656e+86.230e+73.460e+72.320e+77.740e+73.512e+800-2.738e+84.190e+75.050e+8-6.290e+7-2.240e+7-6.565e+84.730e+8-700,000-2.695e+81.217e+81.217e+80-8.180e+7-8.180e+70-8.180e+70-4.060e+7-4.060e+70-4.300e+6-5.000e+6-4.700e+62.258e+81.713e+91.487e+95.050e+8-6.290e+74.421e+800true2025-11-062025-11-063true
CTRA2025-09-302,025Q32025-11-042025-11-04USD00008584701.817e+91.160e+96.570e+808.300e+708.300e+71.040e+81.870e+81.347e+9-4.800e+72.000e+65.000e+76.150e+81.091e+94.760e+8-6.000e+64.700e+8-4.700e+74.230e+81.010e+83.220e+8003.220e+803.210e+80.420.427.630e+87.630e+8true2025-11-042025-11-04USD00008584709.800e+709.800e+71.222e+97.350e+84.870e+86.100e+71.300e+71.320e+81.526e+92.235e+10000001.280e+82.248e+1002.401e+106.700e+88.100e+75.890e+84.160e+82.500e+87.900e+7007.400e+71.489e+93.672e+91.160e+803.555e+94.570e+87.800e+901.950e+89.289e+9007.600e+76.696e+97.931e+91.500e+701.472e+101.472e+1002.401e+1004.117e+94.019e+9true2025-11-042025-11-04USD00008584703.220e+86.190e+82.240e+80-1.770e+83.900e+7-4.000e+6-6.600e+7-1.460e+8-1.700e+79.710e+8-6.440e+8-4.000e+600-1.500e+7-6.630e+8-2.500e+8-2.500e+80-4.000e+6-4.000e+60-4.000e+60-1.680e+8-1.680e+801,000,000-4.210e+80-1.130e+81.030e+82.160e+89.710e+8-6.440e+83.270e+800true2025-11-042025-11-043true
DAL2025-09-302,025Q32025-10-092025-10-09USD00000279041.667e+101.276e+103.914e+903.920e+86.450e+81.037e+91.193e+92.230e+91.499e+10-1.710e+801.710e+81.221e+93.169e+91.948e+9-2.640e+81.684e+99.300e+71.777e+93.600e+81.417e+9001.417e+901.417e+92.192.176.480e+86.530e+8true2025-10-092025-10-09USD00000279043.791e+903.791e+93.612e+93.612e+901.543e+902.284e+91.123e+104.557e+109.753e+95.968e+91.572e+103.883e+903.219e+96.839e+1007.962e+105.022e+95.022e+906.459e+92.849e+97.430e+804.654e+98.522e+92.825e+101.277e+105.356e+94.468e+92.961e+96.994e+93.255e+1006.099e+96.080e+10-2.370e+8001.213e+101.179e+10-4.858e+901.882e+101.882e+1007.962e+103.883e+92.172e+101.793e+10true2025-10-092025-10-09USD00000279041.417e+96.140e+80000000-1.840e+81.847e+9-1.160e+90001.250e+8-1.035e+9-2.420e+8-2.420e+8000000-1.220e+8-1.220e+80-6.000e+6-3.700e+804.420e+83.971e+93.529e+91.847e+9-1.160e+96.870e+800true2025-10-092025-10-093true
DXCM2025-09-302,025Q32025-10-302025-10-30USD00010935571.209e+94.619e+87.474e+81.575e+8003.314e+81.600e+75.049e+89.668e+82.800e+73.270e+74.700e+66.360e+73.061e+82.425e+802.425e+81.098e+83.523e+86.850e+72.838e+8002.838e+8-2.800e+62.866e+80.730.73.911e+84.074e+8true2025-10-302025-10-30USD00010935571.836e+91.486e+93.322e+91.169e+91.110e+95.980e+76.041e+86.890e+75.500e+75.220e+91.525e+92.410e+77.900e+71.031e+82.169e+83.756e+85.960e+72.281e+907.500e+94.793e+84.515e+82.780e+71.575e+91.207e+92.360e+74.700e+72.900e+64.880e+73.336e+91.240e+91.052e+8009.280e+71.438e+901.288e+84.774e+9-1.769e+90400,0002.167e+92.247e+98.150e+702.726e+92.726e+907.500e+91.703e+92.576e+97.399e+8true2025-10-302025-10-30USD00010935572.838e+86.360e+71.180e+84.510e+72.316e+82.378e+8-3.360e+7-2.300e+62.970e+7-8.220e+76.599e+8-8.050e+70-1.939e+84.662e+81,000,0001.928e+8000-1.733e+8-1.733e+81.390e+7-1.872e+80000-1.700e+6-1.750e+8-1.100e+66.766e+81.837e+91.160e+96.599e+8-8.050e+75.794e+800true2025-10-302025-10-303true
EMN2025-09-302,025Q32025-11-042025-11-04USD00009153892.202e+91.769e+94.330e+86.300e+7001.600e+802.230e+81.992e+9-5.400e+72.000e+65.600e+71.290e+83.190e+81.900e+82.000e+72.100e+8-7.600e+71.340e+88.700e+74.700e+7004.700e+704.700e+70.410.411.144e+81.154e+8true2025-11-042025-11-04USD00009153894.890e+804.890e+81.274e+99.330e+83.410e+81.937e+908.700e+73.787e+95.746e+93.665e+91.008e+94.673e+9007.730e+81.119e+1001.498e+101.834e+91.834e+9002.900e+80003.200e+72.156e+94.785e+9005.250e+81.670e+96.980e+9009.136e+9-6.486e+902.000e+61.010e+102.491e+9-3.310e+805.771e+95.843e+97.200e+71.498e+1005.075e+94.586e+9true2025-11-042025-11-04USD00009153894.700e+71.290e+88.700e+701.390e+85.200e+72.040e+8-1.200e+83.000e+604.020e+8-1.370e+80000-1.370e+8-5.400e+70-5.400e+7-5.000e+7-5.000e+70-5.000e+70-9.600e+7-9.600e+70-1,000,000-2.010e+82.000e+66.600e+74.890e+84.230e+84.020e+8-1.370e+82.650e+800true2025-11-042025-11-043true
FFIV2025-09-302,025Q42025-11-252025-11-25USD00010486958.101e+81.439e+86.662e+81.364e+89.402e+72.160e+83.100e+81.416e+74.606e+86.044e+80002.479e+72.446e+82.198e+8-1.416e+72.057e+89.416e+62.151e+82.458e+71.905e+8001.905e+801.905e+83.33.265.765e+75.842e+7true2025-11-252025-11-25USD00010486951.344e+901.344e+99.127e+89.127e+807.723e+78.635e+76.111e+72.482e+93.425e+82.444e+99.627e+72.540e+93.579e+84.464e+81.508e+83.838e+906.319e+91.280e+88.397e+74.405e+71.893e+83.104e+7001.213e+95.095e+71.613e+92.307e+82.307e+87.860e+81.921e+6-1.345e+81.115e+902.307e+82.727e+9004.202e+73.568e+90-1.832e+703.592e+93.592e+906.319e+93.579e+84.925e+8-8.517e+8true2025-11-252025-11-25USD00010486951.905e+82.479e+7-1.587e+75.725e+7-5.807e+7-5.525e+7-1.031e+74.793e+7-4.045e+79.473e+62.081e+8-1.614e+7-1.469e+8-1.320e+6548,0000-1.638e+8-3.606e+70-3.606e+7-1.250e+8-1.250e+80-1.250e+800003.392e+7-1.272e+8226,000-8.266e+71.346e+91.429e+92.081e+8-1.614e+71.919e+800true2025-11-252025-11-253true
GDDY2025-09-302,025Q32025-10-302025-10-31USD00016097111.265e+95.693e+86.960e+82.105e+891,30092,000183,3001.831e+83.938e+89.631e+8-3.830e+703.830e+72.840e+73.337e+83.053e+8-3.100e+63.022e+8-3.520e+72.670e+85.650e+72.105e+8002.105e+802.105e+81.531.511.372e+81.391e+8true2025-10-302025-10-31USD00016097119.237e+809.237e+81.088e+81.088e+8006.155e+88.450e+71.733e+91.908e+83.632e+91.004e+94.635e+901.092e+93.342e+86.252e+907.985e+91.537e+87.350e+78.020e+75.870e+71.550e+72.180e+702.419e+93.750e+83.043e+93.769e+96.520e+79.449e+81.280e+75.780e+74.850e+908.700e+77.893e+900100,000-2.824e+92.880e+93.530e+709.180e+79.180e+707.985e+903.871e+92.948e+9true2025-10-302025-10-31USD00016097112.105e+82.840e+76.170e+77.960e+76.130e+700-8.100e+66.940e+72.700e+64.442e+8-9.300e+6000100,000-9.200e+6-6.200e+6-6.200e+60-5.969e+8-5.969e+8-6.400e+6-5.905e+800005.400e+6-5.977e+8-300,000-1.630e+89.237e+81.087e+94.442e+8-9.300e+64.349e+8-7.100e+63.460e+7true2025-10-302025-10-313true
GL2025-09-302,025Q32025-11-052025-11-05USD00003203351.513e+98.882e+86.248e+800001.477e+81.477e+81.036e+9-3.613e+703.613e+705.132e+85.132e+8-3.613e+74.771e+804.771e+88.926e+73.878e+8003.878e+803.878e+84.814.718.348e+78.202e+7true2025-11-052025-11-05USD00003203353.027e+81.786e+101.816e+101.014e+901.014e+90001.918e+1004.904e+86.872e+97.363e+92.467e+901.521e+91.135e+1003.053e+101.317e+95.299e+87.875e+803.943e+807.875e+82.727e+801.985e+92.320e+90002.053e+102.285e+10002.484e+10-1.801e+909.722e+78.813e+95.525e+8-1.973e+905.689e+95.689e+903.053e+102.033e+102.714e+92.412e+9true2025-11-052025-11-05USD00003203353.878e+800000000-8.187e+73.060e+8-9.729e+70-3.411e+83.646e+80-7.379e+7-7.019e+70-7.019e+7-1.217e+8-1.217e+85.218e+7-1.739e+80-2.187e+7-2.187e+704.195e+7-1.718e+83.203e+66.359e+73.027e+82.391e+83.060e+8-9.729e+72.087e+800true2025-11-052025-11-053true
GLW2025-09-302,025Q32025-10-312025-10-31USD00000247414.100e+92.580e+91.520e+92.800e+8006.240e+82.700e+79.310e+83.511e+9-6.800e+71.000e+77.800e+73.270e+89.550e+86.280e+8-3.900e+75.890e+8-3.900e+75.500e+88.000e+74.700e+8004.300e+804.300e+80.50.58.600e+88.600e+8true2025-10-312025-10-31USD00000247411.648e+901.648e+92.509e+92.509e+903.104e+901.416e+98.677e+91.440e+102.489e+96.840e+83.173e+92.920e+81.296e+92.081e+92.124e+1002.992e+102.114e+92.029e+98.500e+77.530e+88.120e+89.200e+703.920e+81.414e+95.577e+97.407e+98.740e+85.100e+81.640e+83.379e+91.233e+1009.660e+81.791e+10-2.113e+1009.240e+81.625e+101.750e+10-2.017e+901.154e+101.201e+104.690e+82.992e+102.920e+89.185e+97.537e+9true2025-10-312025-10-31USD00000247414.700e+83.370e+8-1.100e+89.900e+7-8.500e+7-2.260e+8-2.800e+74.500e+8-2.810e+87.300e+77.840e+8-3.340e+8008.500e+7-5.000e+7-2.990e+8-3.600e+72.460e+8-2.820e+8-2.500e+7-2.500e+70-2.500e+70-2.410e+8-2.410e+80-2.200e+7-3.240e+8-4.000e+61.570e+81.648e+91.491e+97.840e+8-3.340e+84.500e+800true2025-10-312025-10-313true
HUBB2025-09-302,025Q32025-10-292025-10-29USD00000488981.502e+99.581e+85.443e+80002.137e+802.137e+81.172e+9-1.360e+701.360e+74.940e+73.741e+83.247e+85.900e+63.306e+8-1.950e+73.111e+85.440e+72.567e+8002.555e+802.555e+84.84.775.323e+75.356e+7true2025-10-292025-10-29USD00000488986.668e+81.410e+76.809e+89.099e+89.099e+801.054e+901.455e+82.790e+97.661e+82.589e+91.060e+93.649e+99.980e+702.223e+84.737e+907.527e+95.591e+85.366e+82.250e+73.623e+89.515e+83.690e+701.243e+82.020e+72.054e+91.045e+91.165e+803.044e+83.139e+81.780e+901.534e+83.834e+900600,0004.007e+94.400e+6-3.307e+803.693e+93.705e+91.170e+77.527e+91.139e+82.150e+91.483e+9true2025-10-292025-10-29USD00000488982.555e+84.940e+71.020e+76.300e+6-3.670e+7-7.300e+6-2.280e+71,000,000-7.600e+6-400,0002.843e+8-3.050e+7-5.590e+7-2.100e+67.300e+66.400e+6-7.480e+71.486e+801.486e+800000-7.020e+7-7.020e+70-3.500e+67.490e+7-600,0002.843e+86.664e+83.821e+82.843e+8-3.050e+72.538e+800true2025-10-292025-10-293true
IBKR2025-09-302,025Q32025-11-052025-11-05USD00013811972.704e+92.480e+82.456e+907.300e+707.300e+72.400e+79.700e+73.450e+89.670e+82.101e+91.134e+92.400e+72.470e+92.446e+9-8.700e+72.359e+9-1.047e+91.312e+91.260e+81.186e+9002.630e+802.630e+80.590.594.441e+84.465e+8true2025-11-052025-11-05USD00013811975.128e+905.128e+98.285e+108.236e+104.880e+8008.757e+101.756e+1100002.312e+1001.551e+92.467e+1002.002e+111.520e+111.518e+112.150e+83.170e+81.000e+700001.523e+118.940e+80002.753e+102.842e+10001.807e+11-7.000e+601,000,0003.117e+91.943e+95.200e+705.106e+91.948e+101.437e+102.002e+112.312e+109.040e+8-4.224e+9true2025-11-052025-11-05USD00013811971.186e+92.400e+72.000e+73.100e+7-7.655e+91.053e+100-2.307e+104.888e+91.087e+104.479e+9-1.500e+70-1.978e+98.940e+81.055e+9-4.400e+72.000e+602.000e+600000-3.600e+7-3.600e+70-1.960e+8-2.300e+8-3.800e+74.167e+95.391e+104.975e+104.479e+9-1.500e+74.464e+95.800e+71.101e+9true2025-11-052025-11-053true
IDXX2025-09-302,025Q32025-11-032025-11-03USD00008747161.105e+94.219e+86.834e+86.342e+71.059e+81.592e+82.651e+803.285e+87.504e+8-1.008e+7580,0001.066e+73.663e+73.921e+83.554e+8-580,0003.548e+8-1.008e+73.448e+87.016e+72.746e+8002.746e+802.746e+83.433.48.010e+78.068e+7true2025-11-032025-11-03USD00008747162.082e+802.082e+87.150e+86.388e+87.613e+73.916e+86.082e+73.153e+71.407e+98.676e+84.137e+81.148e+85.284e+82.766e+83.150e+72.754e+81.980e+903.387e+92.115e+81.223e+88.920e+71.805e+86.050e+82.665e+703.569e+71.925e+81.252e+93.748e+81.065e+83.105e+73.724e+65.762e+75.737e+801.331e+81.826e+9-6.319e+901.083e+76.144e+91.793e+9-6.672e+76.229e+61.561e+91.561e+903.387e+92.766e+81.113e+99.048e+8true2025-11-032025-11-03USD00008747162.746e+8-1.039e+8-1.038e+7-4.408e+72.245e+87.489e+74.081e+61.211e+71.335e+86.154e+74.023e+8-3.111e+7000-1.376e+7-4.487e+7-1.240e+80-1.240e+8-2.647e+8-2.647e+8-2.452e+7-2.402e+800007.541e+7-3.133e+8-587,0004.357e+72.082e+81.646e+84.023e+8-3.111e+73.712e+800true2025-11-032025-11-033true
IT2025-09-302,025Q32025-11-042025-11-04USD00007492511.524e+94.742e+81.050e+94.742e+8007.626e+8-2.733e+89.635e+81.438e+9-1.628e+701.628e+75.095e+71.367e+88.576e+7583,0008.634e+7-1.686e+76.948e+73.413e+73.536e+7003.536e+703.536e+70.470.477.488e+77.499e+7true2025-11-042025-11-04USD00007492511.431e+901.431e+91.178e+91.178e+90001.521e+82.761e+94.766e+82.790e+93.570e+83.147e+9008.646e+84.488e+907.249e+98.642e+88.642e+800732,000002.532e+99.372e+73.490e+92.462e+92.935e+8004.465e+83.202e+902.935e+86.693e+9-8.528e+9082,0006.480e+92.640e+9-3.625e+705.566e+85.566e+807.249e+902.757e+91.326e+9true2025-11-042025-11-04USD00007492513.536e+73.395e+7-2.109e+63.052e+7-5.464e+7-4.751e+804.499e+73.755e+82.557e+82.987e+8-2.949e+70000-2.949e+7000-1.048e+9-1.048e+97.736e+6-1.056e+900000-1.048e+91.173e+7-7.668e+81.431e+92.198e+92.987e+8-2.949e+72.693e+800true2025-11-042025-11-043true
KKR2025-09-302,025Q32025-11-072025-11-07USD00014049125.465e+94.117e+91.348e+908.349e+808.349e+808.349e+84.952e+91.173e+78.067e+87.950e+802.995e+92.995e+9-2.482e+95.127e+81.687e+92.200e+93.597e+81.840e+9009.004e+808.599e+80.970.98.907e+89.542e+8true2025-11-072025-11-07USD00014049122.289e+101.114e+111.341e+111.066e+115.916e+81.060e+1103.654e+82.046e+82.413e+111.845e+91.055e+97.672e+98.727e+91.389e+112.662e+95.066e+91.572e+1103.985e+116.974e+96.405e+95.690e+85.041e+106.305e+8000-6.305e+85.739e+105.406e+109.450e+802.954e+92.083e+112.657e+1109.450e+83.231e+1102.543e+98.910e+61.294e+101.888e+10-4.625e+902.975e+107.540e+104.565e+103.985e+112.503e+115.564e+103.275e+10true2025-11-072025-11-07USD00014049121.840e+9001.822e+81.213e+92.305e+8009.828e+8-8.457e+82.390e+9-3.872e+70-2.500e+101.818e+10-1.446e+8-7.006e+92.099e+92.099e+90-4.570e+6-4.570e+60-4.570e+60-2.052e+8-1.648e+8-4.043e+77.538e+99.428e+91.909e+74.830e+92.289e+101.806e+102.390e+9-3.872e+72.351e+93.690e+86.539e+8true2025-11-072025-11-073true
MAA2025-09-302,025Q32025-10-302025-10-30USD00009125955.544e+83.909e+81.635e+801.253e+701.253e+701.253e+74.034e+8-4.628e+704.628e+71.567e+83.067e+81.501e+8864,0001.510e+8-4.714e+71.038e+81.766e+61.020e+8009.954e+7-922,0009.954e+70.840.841.170e+81.172e+8true2025-10-302025-10-30USD00009125953.225e+703.225e+7000001.368e+74.593e+700004.187e+701.184e+101.188e+1001.193e+100007.149e+84.630e+800001.178e+94.734e+900004.734e+9005.912e+909,0002.139e+7-1.613e+97.436e+9-5.692e+605.838e+96.014e+91.758e+81.193e+104.187e+75.197e+95.165e+9true2025-10-302025-10-30USD00009125951.020e+81.568e+803.416e+69.899e+60009.899e+6-5.742e+62.664e+8-9.562e+7-750,00000-1.580e+8-2.544e+81.480e+82.130e+8-6.500e+7360,000360,000360,00000-1.783e+8-1.774e+8-922,000-4.326e+6-3.425e+70-2.218e+74.593e+76.812e+72.664e+8-9.562e+71.708e+8101,0006.506e+7true2025-10-302025-10-303true
MCD2025-09-302,025Q32025-11-052025-11-05USD00000639087.078e+92.973e+94.105e+90006.640e+88.400e+77.480e+83.721e+9-3.800e+82.600e+74.060e+85.590e+83.914e+93.355e+92.000e+63.357e+9-4.080e+82.949e+96.710e+82.278e+9002.278e+902.278e+93.23.187.129e+87.159e+8true2025-11-052025-11-05USD00000639082.413e+902.413e+92.579e+92.579e+905.500e+701.032e+96.079e+94.177e+103.306e+903.306e+92.864e+906.588e+95.453e+1006.061e+101.581e+99.720e+86.090e+82.000e+91.800e+96.980e+82.850e+8006.079e+93.948e+101.384e+109.360e+81.457e+99.790e+85.669e+1001.454e+106.277e+10-7.877e+1001.700e+76.944e+109.560e+9-2.414e+90-2.163e+9-2.163e+906.061e+102.864e+95.582e+105.341e+10true2025-11-052025-11-05USD00000639082.278e+95.590e+83.500e+73.900e+75.700e+80005.700e+8-5.300e+73.428e+9-1.011e+91.500e+700-1.160e+8-1.112e+9-1.700e+75.820e+8-5.990e+8-4.730e+8-4.730e+82.800e+7-5.010e+80-1.262e+9-1.262e+90-3.400e+7-1.786e+96.000e+65.370e+82.413e+91.876e+93.428e+9-1.011e+92.417e+900true2025-11-052025-11-053true
MET2025-09-302,025Q32025-11-062025-11-07USD00010992191.688e+101.394e+102.937e+901.529e+901.529e+91.980e+81.727e+91.567e+10-2.710e+802.710e+801.481e+91.481e+9-2.710e+81.210e+901.210e+93.080e+89.020e+8008.960e+808.180e+81.231.226.647e+86.691e+8true2025-11-062025-11-07USD00010992192.023e+101.018e+111.221e+114.526e+104.039e+104.872e+90001.673e+111.622e+99.095e+92.118e+103.027e+103.559e+112.719e+91.618e+115.524e+1107.197e+111.714e+1001.714e+1003.780e+80002.562e+112.738e+111.945e+10005.740e+83.967e+114.168e+11006.905e+11-3.024e+1001.200e+74.389e+103.286e+10-1.757e+1002.894e+102.919e+102.470e+87.197e+114.578e+111.983e+10-4.010e+8true2025-11-062025-11-07USD00010992198.960e+8000000002.671e+93.567e+90-3.220e+8-2.575e+102.023e+108.260e+8-5.018e+9-2.090e+8-2.090e+80-5.020e+8-5.020e+80-5.020e+80-4.440e+8-3.780e+8-6.600e+76.470e+8-5.080e+81.400e+7-1.945e+92.023e+102.218e+103.567e+903.567e+93.080e+80true2025-11-062025-11-073true
MSFT2025-09-302,026Q12025-10-292025-10-29USD00007890197.767e+102.404e+105.363e+108.146e+91.806e+95.717e+97.523e+901.567e+103.971e+102.780e+89.760e+86.980e+81.306e+104.806e+103.500e+102.962e+93.796e+10-3.660e+93.430e+106.554e+92.775e+10002.775e+1002.775e+103.733.727.433e+97.466e+9true2025-10-292025-10-29USD00007890192.885e+107.316e+101.020e+115.289e+105.289e+1001.130e+903.304e+101.891e+112.557e+111.195e+112.124e+101.407e+111.028e+1004.062e+104.473e+1106.364e+113.624e+103.258e+103.655e+907.832e+98.820e+93.655e+95.899e+102.312e+101.350e+113.538e+106.835e+102.546e+92.852e+92.916e+101.383e+1107.717e+102.733e+11001.110e+112.549e+110-2.761e+903.631e+113.631e+1106.364e+118.344e+101.204e+119.153e+10true2025-10-292025-10-29USD00007890192.775e+101.306e+102.491e+92.983e+9-2.180e+81.649e+10-1.920e+8-6.140e+8-1.590e+10-1.007e+94.506e+10-1.939e+10-5.780e+8-1.767e+109.293e+9-6.209e+9-3.456e+10000-4.961e+9-4.961e+96.890e+8-5.650e+90-6.169e+9-6.169e+90-6.690e+8-1.180e+10-9.200e+7-1.393e+92.885e+103.024e+104.506e+10-1.939e+102.566e+1000true2025-10-292025-10-293true
NEM2025-09-302,025Q32025-10-232025-10-23USD00011647275.380e+92.782e+92.598e+94.000e+78.600e+708.600e+71.300e+71.390e+82.921e+94.000e+65.600e+75.200e+77.660e+83.448e+92.682e+9-2.230e+82.459e+91.710e+82.630e+97.870e+81.843e+9001.832e+901.832e+91.671.671.097e+91.100e+9true2025-10-232025-10-23USD00011647275.640e+93.280e+85.968e+91.047e+91.047e+902.448e+909.090e+81.037e+103.362e+102.658e+902.658e+94.505e+94.000e+73.494e+94.432e+1005.469e+101.716e+98.320e+88.840e+87.500e+81.160e+808.840e+802.504e+95.086e+95.180e+93.550e+802.885e+97.773e+91.619e+1003.550e+82.128e+10-2.970e+801.760e+92.699e+92.896e+101.090e+803.323e+103.341e+101.850e+85.469e+104.833e+95.651e+91.100e+7true2025-10-232025-10-23USD00011647271.832e+97.660e+87.400e+70-2.860e+8-3.690e+8-1.060e+89.100e+79.800e+7-8.800e+72.298e+9-7.270e+81.470e+8-5.000e+65.890e+8-2.000e+62.000e+6-2.001e+9-2.001e+90-5.160e+8-5.160e+80-5.160e+80-2.730e+8-2.730e+80-4.300e+7-2.833e+9-1.400e+7-5.470e+85.640e+96.187e+92.298e+9-7.270e+81.571e+900true2025-10-232025-10-233true
NI2025-09-302,025Q32025-10-292025-10-29USD00011117111.273e+95.947e+86.784e+800003.809e+83.809e+89.756e+8-1.760e+83.800e+61.798e+83.069e+86.143e+83.074e+8-9.900e+62.975e+8-1.699e+81.276e+82.060e+71.070e+8009.470e+709.470e+70.20.24.721e+84.737e+8true2025-10-292025-10-29USD00011117111.195e+801.195e+87.439e+87.010e+84.290e+74.753e+81.574e+83.521e+81.848e+92.800e+101.486e+901.486e+92.957e+802.773e+93.255e+1003.440e+107.120e+87.120e+802.180e+81.291e+9002.735e+81.039e+93.533e+91.447e+10002.405e+92.750e+91.963e+10002.316e+10-9.990e+704.800e+6-5.720e+89.798e+9-1.300e+709.118e+91.124e+102.124e+93.440e+102.957e+81.576e+101.564e+10true2025-10-292025-10-29USD00011117119.440e+73.069e+83.310e+704.000e+77.770e+7-1.071e+8-7.660e+71.460e+8-6.500e+64.679e+8-6.405e+81.100e+700-1.898e+8-8.193e+8-700,000-1.261e+91.260e+92.523e+82.523e+82.523e+800-1.322e+8-1.322e+80-1.410e+71.053e+80-2.461e+81.195e+83.656e+84.679e+8-6.405e+8-1.726e+800true2025-10-292025-10-293true
PHM2025-09-302,025Q32025-10-212025-10-21USD00008224164.405e+93.182e+91.223e+904.007e+804.007e+85.890e+74.596e+83.641e+91.163e+71.180e+7170,0002.584e+77.936e+87.678e+8-4.177e+67.613e+86.478e+67.678e+81.820e+85.858e+8005.858e+805.858e+82.982.961.965e+81.981e+8true2025-10-212025-10-21USD00008224161.480e+901.480e+90001.335e+10001.483e+101.132e+86.893e+73.934e+71.083e+87.609e+84.974e+71.987e+93.019e+901.785e+107.311e+87.311e+8004.140e+80533,5744.707e+81.176e+92.792e+91.743e+91.216e+804.902e+8-1.216e+82.233e+901.216e+85.025e+9001.953e+69.347e+93.477e+9001.283e+101.283e+1001.785e+107.609e+82.279e+97.992e+8true2025-10-212025-10-21USD00008224165.858e+82.584e+73.212e+71.225e+7-2.496e+69.553e+7-1.028e+83.254e+7-2.775e+72.485e+76.784e+8-2.726e+7-1.217e+6003.558e+6-2.492e+7-9.413e+7-9.413e+70-3.005e+8-3.005e+80-3.005e+80-4.358e+7-4.358e+70-2.979e+6-4.412e+802.122e+81.480e+91.267e+96.784e+8-2.726e+76.511e+81.413e+84.816e+6true2025-10-212025-10-213true
PNW2025-09-302,025Q32025-11-032025-11-03USD00007646221.821e+91.113e+97.080e+800005.875e+75.875e+71.172e+9-1.065e+84.730e+61.112e+82.394e+88.460e+86.066e+84.261e+76.492e+8-1.538e+84.954e+87.789e+74.175e+8004.132e+804.132e+83.453.391.196e+81.220e+8true2025-11-032025-11-03USD00007646223.089e+703.089e+71.014e+97.562e+82.579e+85.387e+804.170e+82.001e+92.344e+1005.444e+85.444e+81.823e+902.085e+92.789e+1002.989e+108.853e+85.369e+83.484e+89.923e+71.276e+92.037e+806.172e+74.398e+82.965e+99.204e+93.563e+96.613e+82.731e+93.557e+91.972e+1003.767e+92.268e+10-3.323e+603.147e+94.054e+90-3.009e+707.168e+97.211e+94.308e+72.989e+101.823e+91.425e+101.422e+10true2025-11-032025-11-03USD00007646224.132e+82.394e+8-1.779e+705.726e+7-1.912e+8-1.175e+7-4.716e+73.073e+8-2.711e+76.650e+8-6.230e+8-1.987e+8-4.576e+84.555e+84.533e+7-7.785e+82.181e+89.474e+8-7.293e+81.559e+71.559e+79.419e+66.166e+60-1.053e+8-1.053e+80-2.742e+61.256e+801.204e+73.089e+71.884e+76.650e+8-6.230e+84.196e+700true2025-11-032025-11-033true
POOL2025-09-302,025Q32025-10-292025-10-29USD00009458411.451e+91.022e+94.292e+80002.512e+802.512e+81.273e+9-1.200e+701.200e+71.263e+71.906e+81.780e+8-15,0001.780e+8-1.199e+71.660e+83.899e+71.270e+8001.270e+801.270e+83.413.43.727e+73.742e+7true2025-10-292025-10-29USD00009458411.285e+801.285e+84.436e+81.381e+83.055e+81.224e+905.314e+71.849e+95.873e+87.053e+82.854e+89.907e+81.514e+607.214e+71.652e+903.501e+94.573e+84.573e+8001.151e+80001.471e+87.195e+81.049e+92.257e+807.910e+74.734e+71.401e+902.257e+82.121e+90037,0007.195e+80-4.879e+66.652e+81.380e+91.380e+903.501e+91.514e+61.390e+91.261e+9true2025-10-292025-10-29USD00009458411.270e+81.263e+7001.415e+81.304e+81.068e+8-7.011e+7-2.555e+76.107e+62.873e+8-2.073e+7-7.116e+600565,000-2.728e+7-1.682e+8-1.637e+8-4.505e+6-813,000-813,0002.423e+6-3.236e+60-4.650e+7-4.650e+700-2.155e+8328,0004.481e+71.285e+88.367e+72.873e+8-2.073e+72.666e+800true2025-10-292025-10-293true
PPG2025-09-302,025Q32025-10-292025-10-29USD00000798794.082e+92.426e+91.656e+91.060e+88.240e+808.240e+82.880e+81.218e+93.644e+9-2.300e+74.200e+76.500e+71.380e+87.590e+86.210e+8-1.830e+84.380e+81.180e+85.560e+81.180e+84.380e+89.000e+604.530e+804.530e+82.0122.254e+82.265e+8true2025-10-292025-10-29USD00000798791.832e+97.600e+71.908e+93.718e+93.718e+902.182e+904.150e+88.223e+906.116e+91.983e+98.099e+93.420e+805.480e+91.392e+1002.214e+103.947e+93.947e+9001.550e+90001.150e+85.612e+96.357e+94.670e+805.060e+81.246e+98.576e+904.670e+81.419e+10-1.502e+1009.690e+82.280e+101.312e+9-2.264e+907.800e+97.956e+91.560e+82.214e+104.180e+88.374e+96.542e+9true2025-10-292025-10-29USD00000798794.440e+81.390e+8-2.000e+701.380e+81.710e+83.000e+7-1.180e+85.500e+7-1.600e+76.850e+8-1.470e+80001.800e+7-1.290e+89.080e+89.080e+80-1.470e+8-1.470e+80-1.470e+80-1.600e+8-1.600e+80-9.070e+8-3.060e+82.100e+72.710e+81.832e+91.561e+96.850e+8-1.470e+85.380e+81.060e+85.500e+7true2025-10-292025-10-293true
PTC2025-09-302,025Q42025-11-212025-11-21USD00008570058.938e+81.169e+87.769e+81.145e+86.360e+71.422e+82.058e+82.302e+73.433e+84.602e+8-1.696e+701.696e+73.415e+74.792e+84.451e+8-1.149e+74.336e+8-5.471e+64.281e+88.031e+73.478e+8003.478e+803.478e+82.962.941.197e+81.207e+8true2025-11-212025-11-21USD00008570051.844e+801.844e+81.001e+91.001e+9001.191e+87.876e+71.383e+91.758e+83.493e+98.247e+84.318e+93.789e+81.941e+81.670e+85.234e+906.617e+94.025e+71.150e+72.875e+71.361e+82.500e+72.418e+72.875e+78.123e+81.996e+81.237e+91.172e+91.483e+81.479e+73.015e+71.879e+81.554e+901.724e+82.791e+9001.195e+62.084e+91.823e+9-8.116e+703.826e+93.826e+906.617e+93.789e+81.370e+91.185e+9true2025-11-212025-11-21USD00008570053.478e+83.415e+705.481e+7-3.028e+8-2.946e+802.074e+7-2.890e+7-2.996e+71.040e+8-3.546e+60001.456e+71.101e+78.238e+88.238e+80-6.226e+7-6.226e+71.276e+7-7.501e+70000-8.892e+8-1.277e+8-2.847e+6-1.551e+71.844e+81.999e+81.040e+8-3.546e+61.005e+800true2025-11-212025-11-213true
UA2025-09-302,026Q22025-11-062025-11-06USD00013369171.342e+96.998e+86.426e+80005.814e+805.814e+81.281e+9-8.595e+608.595e+62.716e+78.837e+76.121e+706.121e+7-5.408e+77.126e+62.594e+7-1.881e+700-1.881e+70-1.881e+7-0.0439-0.04394.284e+84.284e+8true2025-11-062025-11-06USD00013369173.960e+803.960e+86.885e+86.885e+801.037e+908.222e+82.944e+99.781e+84.950e+84.758e+64.998e+803.062e+81.716e+81.956e+904.899e+94.703e+84.703e+803.284e+85.994e+81.374e+8002.016e+81.737e+95.898e+85.732e+8001.437e+81.307e+907.106e+83.044e+900140,0006.921e+81.264e+9-1.004e+801.856e+91.856e+904.899e+901.900e+91.504e+9true2025-11-062025-11-06USD0001336917-1.881e+72.726e+78.522e+61.279e+7-1.228e+8-6.613e+71.102e+8-1.557e+8-1.112e+72.316e+7-6.983e+7-2.049e+7000-6.017e+8-6.222e+82.000e+82.000e+80-2.500e+7-2.500e+70-2.500e+70000-1.841e+61.732e+8-6.492e+6-5.254e+83.998e+89.252e+8-6.983e+7-2.049e+7-9.032e+700true2025-11-062025-11-063true
RCL2025-09-302,025Q32025-10-282025-10-28USD00008848875.139e+92.479e+92.660e+90005.220e+84.360e+89.580e+83.437e+9-2.450e+83.000e+62.480e+84.350e+82.258e+91.823e+9-1.210e+81.702e+9-1.270e+81.575e+901.575e+9001.579e+94.000e+61.575e+95.795.742.720e+82.740e+8true2025-10-282025-10-28USD00008848874.320e+82.090e+86.410e+83.560e+83.560e+802.690e+806.210e+81.887e+93.525e+108.080e+808.080e+8002.166e+93.822e+1004.011e+108.280e+88.280e+8003.074e+98.500e+705.604e+91.878e+91.147e+101.720e+106.130e+8005.360e+81.835e+1006.980e+82.982e+10-2.747e+903.000e+65.443e+97.921e+9-5.280e+801.009e+101.029e+101.960e+84.011e+102.090e+82.098e+102.054e+10true2025-10-282025-10-28USD00008848871.579e+94.360e+8-4.000e+64.400e+7-7.430e+81.700e+7-2.100e+7-1.240e+8-6.150e+81.570e+81.469e+9-2.458e+96.200e+71.100e+70-2.000e+6-2.387e+91.230e+91.230e+90-4.140e+8-4.140e+80-4.140e+80-2.040e+8-2.040e+803.000e+66.150e+80-3.030e+84.320e+87.350e+81.469e+9-2.458e+9-9.890e+800true2025-10-282025-10-283true
RIG2025-09-302,025Q32025-10-302025-10-30USD00014515051.028e+91.610e+88.670e+804.600e+704.600e+75.840e+86.300e+87.910e+8-1.420e+81.200e+71.540e+81.610e+8-1.582e+9-1.743e+91.980e+92.370e+8-2.134e+9-1.897e+92.600e+7-1.923e+900-1.923e+90-1.923e+9-2.08-2.069.110e+89.110e+8true2025-10-302025-10-30USD00014515051.250e+901.250e+95.740e+85.740e+803.820e+802.110e+82.417e+91.269e+1000009.500e+79.740e+81.376e+1001.617e+102.370e+82.320e+85.000e+601.372e+9001.970e+84.290e+82.235e+94.849e+901.100e+84.030e+84.990e+85.861e+9008.096e+9001.100e+8-7.485e+91.560e+10-1.430e+808.078e+98.078e+901.617e+1006.221e+94.971e+9true2025-10-302025-10-30USD0001451505-1.923e+91.610e+81.100e+71.000e+7-3.300e+7000-3.300e+72.020e+92.460e+8-1.100e+70003.400e+72.300e+7-2.100e+8-2.100e+80000000004.190e+82.090e+804.780e+81.250e+97.720e+82.460e+8-1.100e+72.350e+800true2025-10-302025-10-303true
RJF2025-09-302,025Q42025-11-252025-11-25USD00007200054.130e+94.690e+83.661e+902.394e+902.394e+95.360e+82.930e+93.399e+95.510e+81.014e+94.630e+85.200e+77.830e+87.310e+807.310e+807.310e+81.270e+86.040e+8006.040e+805.980e+83.022.962.020e+82.066e+8true2025-11-252025-11-25USD00007200051.139e+106.888e+91.828e+104.635e+92.821e+91.814e+902.180e+8-2.032e+92.110e+101.538e+91.451e+93.960e+81.847e+93.900e+81.847e+96.151e+106.713e+1008.823e+105.853e+95.853e+9003.250e+80005.979e+106.597e+104.220e+90005.540e+99.760e+9007.573e+10-4.022e+97.900e+73.000e+61.360e+103.235e+9-3.960e+801.250e+101.250e+101,000,0008.823e+107.278e+94.545e+9-6.844e+9true2025-11-252025-11-25USD00007200056.040e+85.200e+7-4.800e+75.500e+72.980e+86.400e+7002.340e+8-1.650e+87.960e+8-4.400e+70-1.950e+84.450e+8-1.629e+9-1.423e+91.332e+91.332e+90-3.480e+8-3.480e+85.000e+6-3.530e+80-1.020e+8-1.020e+801.650e+92.532e+9-8.300e+71.822e+91.479e+101.297e+107.960e+8-4.400e+77.520e+81.410e+84.590e+8true2025-11-252025-11-253true
SATS2025-09-302,025Q32025-11-062025-11-06USD00014154043.614e+92.762e+98.524e+80006.215e+83.913e+81.013e+93.775e+9-3.239e+85.319e+73.771e+83.913e+8-1.617e+10-1.656e+101.640e+10-1.604e+8-1.678e+10-1.694e+10-4.155e+9-1.278e+1000-1.278e+100-1.278e+10-44.37-44.372.881e+82.881e+8true2025-11-062025-11-06USD00014154042.601e+91.483e+94.084e+91.127e+91.127e+904.161e+804.050e+86.032e+93.377e+906.295e+76.295e+73.676e+803.543e+103.924e+1004.527e+106.682e+86.682e+8004.520e+9006.524e+84.122e+99.962e+92.179e+104.281e+906.808e+81.549e+92.830e+1004.281e+93.826e+10-4.851e+70290,000-1.672e+98.850e+9-1.788e+806.951e+97.007e+95.545e+74.527e+101.850e+93.059e+102.799e+10true2025-11-062025-11-06USD0001415404-1.278e+103.913e+8-4.154e+91.187e+71.489e+80001.489e+81.649e+101.117e+8-2.560e+80-5.203e+81.023e+9-9.702e+71.497e+8-1.804e+8-1.804e+80-1.966e+7-1.966e+72.885e+7-4.851e+700003.212e+6-1.969e+826,0006.451e+72.710e+92.645e+91.117e+81.977e+83.094e+800true2025-11-062025-11-063true
SEDG2025-09-302,025Q32025-11-062025-11-06USD00014196123.402e+82.826e+85.757e+75.415e+72.644e+72.680e+75.324e+7-1.466e+79.272e+73.753e+83.040e+63.040e+607.203e+6-4.029e+7-4.750e+71.235e+7-3.515e+7-1.235e+7-4.750e+72.563e+6-5.006e+700-5.006e+70-5.006e+7-0.84-0.845.812e+75.812e+7true2025-11-062025-11-06USD00014196124.395e+85.906e+74.986e+82.863e+82.863e+805.308e+83.677e+74.151e+81.768e+93.602e+85.052e+77.754e+65.827e+76.375e+603.998e+74.648e+802.232e+92.835e+82.835e+803.014e+801.372e+7001.761e+87.748e+83.312e+87.092e+7005.757e+89.778e+808.464e+71.753e+9-1.602e+706,000-1.302e+91.861e+9-6.404e+704.798e+84.798e+802.232e+96.544e+74.158e+8-2.371e+7true2025-11-062025-11-06USD0001419612-5.006e+77.203e+6-196,0002.189e+72.727e+7-6.977e+7-7.250e+61.047e+8-399,0001.951e+72.561e+7-2.809e+6-150,000-2.819e+84.665e+85.394e+72.356e+8-3.423e+8-3.423e+8000000000-677,000-3.429e+8-3.785e+6-8.551e+74.870e+85.725e+82.561e+7-2.809e+62.280e+700true2025-11-062025-11-063true
SMCI2025-09-302,026Q12025-11-072025-11-07USD00013753655.018e+94.550e+94.674e+81.733e+86.388e+74.793e+71.118e+802.851e+84.836e+9-2.493e+702.493e+72.061e+72.541e+82.335e+8-5.123e+71.823e+82.619e+72.084e+84.016e+71.683e+8001.683e+8-1.680e+61.700e+80.280.266.567e+86.632e+8true2025-11-072025-11-07USD00013753654.197e+904.197e+92.525e+92.525e+91.202e+65.730e+902.094e+81.266e+108.967e+80001.003e+86.173e+81.104e+81.725e+901.439e+101.355e+91.280e+97.579e+72.167e+81.006e+83.008e+75.624e+76.444e+802.347e+94.675e+904.307e+804.095e+85.515e+903.008e+77.862e+9002.920e+93.603e+90698,00006.523e+96.524e+9170,0001.439e+101.003e+84.806e+96.089e+8true2025-11-072025-11-07USD00013753651.682e+82.061e+7-1.220e+78.914e+7-1.228e+9-3.212e+8-1.087e+9901,0001.795e+84.460e+7-9.175e+8-3.227e+70000-3.227e+71.705e+71.705e+707.922e+67.922e+67.922e+600000-4.364e+7-1.867e+7-4.588e+6-9.730e+84.199e+95.172e+9-9.175e+8-3.227e+7-9.498e+83.850e+73.924e+7true2025-11-072025-11-073true
SOLV2025-09-302,025Q32025-11-062025-11-06USD00019647382.096e+99.190e+81.177e+91.830e+8007.800e+87.700e+71.040e+91.959e+9-8.900e+708.900e+71.210e+81.724e+91.603e+9-1.466e+91.370e+81.377e+91.514e+92.480e+81.266e+9001.266e+901.266e+97.267.221.743e+81.754e+8true2025-11-062025-11-06USD00019647381.642e+901.642e+91.019e+91.019e+901.049e+906.970e+84.407e+91.336e+95.260e+92.223e+97.483e+9007.470e+89.566e+901.397e+106.690e+86.690e+8000005.760e+81.693e+92.938e+95.137e+9001.690e+87.430e+86.049e+9008.987e+9002.000e+61.734e+90-6.040e+83.854e+94.986e+94.986e+901.397e+1005.137e+93.495e+9true2025-11-062025-11-06USD00019647381.266e+901.300e+801.050e+84.700e+7-5.700e+75.100e+76.400e+7-1.425e+97.600e+7-9.700e+73.870e+900-7.000e+63.766e+9-2.770e+9-2.770e+90000000007.700e+7-2.693e+91,000,0001.150e+91.642e+94.920e+87.600e+7-9.700e+7-2.100e+700true2025-11-062025-11-063true
STI2025-09-302,025Q32025-11-202025-11-20USD00018815519,35072,779-63,429523,569001.156e+601.679e+61.752e+6-112,195176112,37168,458-3.911e+6-3.980e+62.237e+6-1.743e+6-2.349e+6-4.092e+60-4.092e+600-4.092e+60-4.092e+6-1.33-1.333.076e+63.076e+6true2025-11-202025-11-20USD0001881551160,5060160,506308,0605,560302,50024,430263,899253,8871.011e+62.070e+602.005e+62.005e+680,241004.155e+605.165e+64.240e+64.240e+6001.905e+60950,81501.635e+72.249e+7000000002.249e+700288-1.129e+89.556e+700-1.733e+7-1.733e+705.165e+680,2411.905e+61.745e+6true2025-11-202025-11-20USD0001881551-4.092e+668,4580349,2261.289e+6-44901.015e+6273,7062.034e+6-351,784-32,3840000-32,384000430,022430,022430,022000000430,022045,854160,506114,652-351,7844-351,78400true2025-11-202025-11-203true
TDC2025-09-302,025Q32025-11-052025-11-05USD00008167614.160e+81.610e+82.550e+87.000e+7001.220e+801.920e+83.530e+8-5.000e+62.000e+67.000e+62.400e+78.500e+76.100e+72.000e+66.300e+7-9.000e+65.400e+71.400e+74.000e+7004.000e+704.000e+70.420.429.420e+79.550e+7true2025-11-052025-11-05USD00008167614.060e+804.060e+83.090e+83.090e+805.000e+609.100e+78.110e+82.100e+83.990e+803.990e+82.000e+62.120e+81.270e+89.500e+801.761e+91.000e+81.000e+809.600e+72.500e+75.900e+705.270e+89.900e+79.060e+84.370e+85.200e+71.200e+71.000e+71.250e+86.360e+801.110e+81.542e+9001,000,000-1.923e+92.279e+9-1.380e+802.190e+82.190e+801.761e+92.000e+65.730e+81.670e+8true2025-11-052025-11-05USD00008167614.000e+72.400e+72.000e+72.900e+7-2.000e+7-1.600e+75.000e+6-1.200e+73.000e+61,000,0009.400e+7-6.000e+60000-6.000e+6-2.500e+7-2.500e+70-3.000e+7-3.000e+70-3.000e+700005.000e+6-5.000e+7-1,000,0003.700e+74.070e+83.700e+89.400e+75.000e+69.900e+700true2025-11-052025-11-053true
TRIP2025-09-302,025Q32025-11-062025-11-06USD00015265205.530e+84.100e+75.120e+801.650e+82.270e+83.920e+85.000e+74.420e+84.830e+8-7.000e+61.000e+71.700e+72.400e+71.040e+88.000e+7-1.000e+77.000e+7-7.000e+66.300e+71.000e+75.300e+7005.300e+705.300e+70.460.431.160e+81.240e+8true2025-11-062025-11-06USD00015265201.218e+901.218e+92.580e+82.580e+80004.800e+71.524e+92.490e+88.430e+83.400e+78.770e+83.700e+71.230e+83.500e+71.321e+902.845e+99.200e+76.500e+72.700e+76.900e+73.530e+81.400e+706.500e+75.570e+81.150e+98.210e+86.900e+701,000,0009.700e+79.880e+808.300e+72.138e+9-4.000e+7003.540e+84.400e+8-4.700e+707.070e+87.070e+802.845e+93.700e+71.257e+93.900e+7true2025-11-062025-11-06USD00015265205.300e+72.400e+7-7.000e+62.800e+7-5.700e+72.300e+700-8.000e+73.000e+64.400e+7-1.900e+70000-1.900e+7-4.000e+6-4.000e+60-3.000e+6-3.000e+60-3.000e+600000-7.000e+6-1.200e+76.000e+61.218e+91.212e+94.400e+7-1.900e+72.500e+75.000e+61.600e+7true2025-11-062025-11-063true
COTY2025-09-302,026Q12025-11-052025-11-05USD00010243051.577e+95.604e+81.017e+903.815e+84.093e+87.908e+84.100e+78.318e+81.392e+9-4.750e+74.100e+65.160e+79.490e+72.536e+81.587e+82.630e+71.850e+8-7.790e+71.071e+83.310e+77.400e+7006.790e+706.460e+70.0740.07378.728e+88.763e+8true2025-11-052025-11-05USD00010243052.646e+802.646e+87.551e+87.551e+808.075e+803.465e+82.174e+99.327e+84.073e+93.177e+97.250e+91.003e+95.610e+81.383e+89.885e+9100,0001.206e+101.972e+91.901e+97.100e+75.086e+82.700e+66.400e+77.100e+7002.547e+94.022e+92.090e+804.694e+87.559e+85.456e+902.730e+88.003e+9-1.797e+91.424e+89.600e+6-5.199e+91.135e+10-7.186e+803.786e+94.056e+92.697e+81.206e+101.003e+94.298e+94.033e+9true2025-11-052025-11-05USD00010243057.400e+79.490e+71.460e+71.450e+7-1.853e+8-2.302e+8-1.100e+73.530e+72.060e+75.250e+76.520e+7-5.400e+7200,000000-5.380e+76.140e+76.140e+7000000-3.300e+6-3.300e+60-6.570e+7-7.600e+6-1.100e+62.700e+62.731e+82.704e+86.520e+7-5.400e+71.120e+71.390e+75.830e+7true2025-11-052025-11-053true