Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1470114750 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
COR2020-06-302,020Q32020-08-052020-08-05USD00011408594.537e+104.424e+101.130e+90006.669e+806.669e+84.490e+10-3.775e+71.429e+63.918e+79.741e+74.804e+83.830e+88.040e+74.634e+8-1.196e+83.438e+85.657e+72.873e+8002.894e+802.894e+81.421.412.037e+82.055e+8true2020-08-052020-08-05USD00011408593.420e+903.420e+91.314e+101.255e+105.960e+81.185e+101.637e+81.341e+92.992e+101.935e+96.705e+91.911e+98.616e+9003.207e+81.087e+1004.079e+102.915e+102.915e+10006.169e+80008.696e+83.063e+104.045e+94.243e+801.806e+9-8.542e+76.190e+904.243e+83.682e+10-6.513e+902.875e+65.451e+95.045e+9-1.287e+803.857e+93.968e+91.107e+84.079e+1005.086e+91.666e+9true2020-08-052020-08-05USD00011408592.873e+89.879e+71.437e+71.182e+7-5.532e+81.616e+9-7.585e+8-1.572e+91.610e+85.305e+7-8.790e+7-1.067e+8-4.250e+6-4.250e+61.067e+8-1.018e+8-1.103e+8-1.191e+7-1.191e+704.769e+74.769e+76.099e+7-1.330e+70-8.622e+7-8.622e+70-2.302e+7-7.346e+70-2.717e+83.420e+93.692e+9-8.790e+7-1.067e+8-1.946e+800true2020-08-052020-08-053true
CPAY2020-06-302,020Q22020-06-292020-06-30USD00011754545.251e+81.213e+84.039e+808.674e+74.237e+71.291e+86.193e+71.910e+83.123e+8-3.241e+703.241e+76.216e+73.062e+82.440e+8-3.123e+72.128e+8-1.183e+62.116e+85.314e+71.585e+8001.585e+801.585e+81.831.838.657e+78.657e+7true2020-06-292020-06-30USD00011754547.658e+807.658e+81.279e+91.279e+9003.394e+81.080e+93.464e+91.856e+84.582e+92.121e+96.704e+96.177e+702.117e+87.163e+901.063e+101.096e+91.096e+902.441e+81.245e+9008.876e+81.538e+83.627e+93.202e+9005.012e+83.296e+84.033e+9007.660e+9-3.161e+90126,0005.018e+92.691e+9-1.582e+902.966e+92.966e+901.063e+106.177e+74.448e+93.682e+9true2020-06-292020-06-30USD00011754541.585e+86.216e+7-1.408e+68.989e+61.651e+82.036e+800-3.858e+7-1.115e+73.821e+8-1.861e+7-25,000000-1.864e+7-7.095e+8-7.284e+81.886e+7-7.421e+6-7.421e+61.970e+7-2.712e+70000-1.051e+6-7.180e+8-6.405e+6-3.609e+81.191e+91.552e+93.821e+8-1.861e+73.635e+82.385e+72.806e+7true2020-06-292020-06-303true
DAY2020-06-302,020Q22020-08-052020-08-05USD00017250571.926e+81.140e+87.860e+707.460e+707.460e+707.460e+71.886e+8-6.600e+606.600e+61.210e+71.580e+73.700e+6300,0004.000e+6-6.900e+6-2.900e+6-8.400e+65.500e+6005.500e+605.500e+60.03780.03631.456e+81.514e+8true2020-08-052020-08-05USD00017250575.269e+805.269e+89.290e+79.290e+7007.040e+72.660e+93.350e+91.672e+82.005e+91.955e+82.200e+9001.367e+82.504e+905.854e+93.650e+73.650e+701.410e+78.600e+61.020e+702.400e+72.651e+92.745e+99.586e+83.420e+7001.309e+81.124e+904.440e+73.868e+9001.500e+6-2.157e+82.528e+9-3.285e+801.986e+91.986e+905.854e+901.012e+94.847e+8true2020-08-052020-08-05USD00017250575.500e+61.210e+7-3.800e+61.530e+7-7.900e+6700,0000200,000-8.800e+61.300e+62.250e+7-5.000e+6-5.830e+7-200,0001.645e+8-9.100e+69.190e+72.923e+8-2.700e+62.950e+800000000-1.012e+9-7.198e+82.100e+6-6.033e+81.541e+92.144e+92.250e+7-1.410e+78.400e+600true2020-08-052020-08-053true
DD2020-06-302,020Q22020-07-312020-07-31USD00016667003.289e+92.475e+98.140e+81.530e+8004.140e+805.670e+83.042e+9-1.790e+82.000e+61.810e+83.490e+8-1.851e+9-2.200e+92.447e+92.470e+8-2.628e+9-2.381e+98.000e+6-2.389e+9-8.200e+70-2.478e+90-2.478e+9-3.37-3.377.343e+87.343e+8true2020-07-312020-07-31USD00016667003.737e+903.737e+93.646e+92.963e+96.940e+84.307e+902.960e+81.199e+109.909e+93.002e+101.235e+104.237e+101.236e+91.950e+81.060e+95.477e+1006.675e+102.955e+92.632e+93.230e+89.580e+83.559e+91.480e+83.230e+803.900e+88.010e+91.561e+104.310e+803.174e+91.953e+92.117e+1005.790e+82.918e+10007.000e+6-1.173e+105.019e+10-1.465e+903.701e+103.758e+105.720e+86.675e+101.236e+91.975e+101.601e+10true2020-07-312020-07-31USD0001666700-2.396e+93.490e+8-1.460e+801.670e+82.450e+81.220e+8-2.020e+82.000e+62.828e+98.020e+8-2.380e+8001,000,0001.300e+7-2.240e+81.631e+91.974e+9-3.430e+800000-2.200e+8-2.200e+80-1.700e+71.394e+91.500e+71.987e+93.769e+91.782e+98.020e+8-2.380e+85.640e+800true2020-07-312020-07-313true
DDOG2020-06-302,020Q22020-08-072020-08-07USD00015615501.400e+82.888e+71.111e+84.566e+71.355e+75.127e+76.482e+701.105e+81.394e+8172,0004.466e+64.294e+63.707e+68.827e+65.120e+6-4.466e+6654,000172,000826,000542,000284,00000284,0000284,0009.000e-49.000e-42.993e+83.308e+8true2020-08-072020-08-07USD00015615502.062e+81.260e+91.466e+91.241e+81.241e+8002.526e+71.093e+71.626e+99.535e+71.686e+72.586e+61.945e+7004.284e+71.576e+801.784e+91.801e+71.801e+704.602e+701.452e+701.629e+802.414e+85.596e+85.288e+72.417e+61.120e+73.305e+66.294e+806.741e+78.708e+8003,000-1.169e+81.028e+92.065e+609.129e+89.129e+801.784e+91.260e+96.270e+84.208e+8true2020-08-072020-08-07USD0001561550284,0003.707e+62.150e+61.683e+7-6.488e+6-1.657e+7-7.288e+64.083e+61.329e+78.251e+62.474e+7-6.135e+6-2.363e+6-7.760e+81.192e+80-6.653e+8000-859,000-268,0000-268,000-591,0000006.529e+86.520e+828,0001.150e+72.097e+81.982e+82.474e+7-6.135e+61.860e+7108,0000true2020-08-072020-08-073true
DECK2020-06-302,021Q12020-08-062020-08-06USD00009105212.832e+81.406e+81.426e+80001.503e+801.503e+82.909e+8-516,000674,0001.190e+69.276e+62.394e+6-6.882e+6-817,000-7.699e+6-373,000-8.072e+6-99,000-7.973e+600-7.973e+60-7.973e+6-0.0467-0.04671.680e+81.680e+8true2020-08-062020-08-06USD00009105216.619e+806.619e+81.606e+81.352e+82.542e+74.350e+81.829e+71.397e+71.290e+94.397e+81.399e+74.739e+76.138e+702.824e+72.948e+75.588e+801.849e+92.698e+82.536e+81.626e+77.653e+7646,0004.801e+71.626e+7003.950e+83.010e+72.056e+8008.098e+73.166e+802.536e+87.116e+800280,0009.660e+81.952e+8-2.455e+701.137e+91.137e+901.849e+902.843e+8-3.776e+8true2020-08-062020-08-06USD0000910521-7.973e+69.276e+6-14,0003.687e+61.083e+74.771e+7-1.234e+81.062e+8-1.973e+75.368e+62.117e+7-9.253e+600041,000-9.212e+6-154,000-154,0000-90,000-90,0000-90,0000000247,0003,000545,0001.251e+76.619e+86.494e+82.117e+7-9.253e+61.192e+74.216e+6756,000true2020-08-062020-08-063true
DFS2020-06-302,020Q22020-07-272020-07-27USD00013936122.662e+902.662e+904.520e+81.290e+85.810e+8-1.710e+84.100e+84.100e+82.190e+92.672e+94.820e+81.230e+8-3.380e+8-4.610e+82.880e+8-4.610e+8-2.880e+8-4.610e+8-9.300e+7-3.680e+800-3.680e+8-5.000e+6-3.640e+8-1.21-1.23.046e+83.060e+8true2020-07-272020-07-27USD00013936121.514e+103.940e+91.908e+109.270e+89.270e+800002.001e+101.115e+92.550e+89.600e+73.510e+89.802e+100-5.700e+99.379e+1001.138e+110003.591e+900007.736e+108.096e+102.319e+1000002.319e+10001.041e+11-1.443e+101.056e+96.000e+61.867e+104.216e+91.220e+809.643e+99.643e+901.138e+111.020e+112.319e+108.056e+9true2020-07-272020-07-27USD0001393612-3.680e+81.230e+8-2.910e+801.260e+80001.260e+85.800e+71.587e+9-9.400e+70-2.590e+93.340e+83.346e+99.960e+8-2.910e+9-2.910e+903.000e+63.000e+63.000e+600-1.510e+8-1.670e+81.600e+74.431e+91.373e+903.956e+91.517e+101.121e+101.587e+9-9.400e+71.493e+900true2020-07-272020-07-273true
DGX2020-06-302,020Q22020-07-242020-07-24USD00010220791.827e+91.221e+96.060e+80003.600e+8-3.700e+73.230e+81.544e+9-4.100e+71,000,0004.200e+78.900e+73.860e+82.970e+8-1.400e+72.830e+8-2.400e+72.590e+86.600e+71.930e+8-4.000e+63.000e+61.840e+801.840e+81.381.361.340e+81.360e+8true2020-07-242020-07-24USD00010220799.880e+809.880e+81.126e+91.126e+901.540e+81.120e+802.380e+92.027e+96.789e+91.141e+97.930e+94.950e+801.580e+81.061e+1001.299e+101.136e+91.136e+9007.010e+80006.000e+61.843e+93.991e+94.450e+8007.530e+85.189e+904.450e+87.032e+9-5.187e+902.000e+68.307e+92.764e+9-5.500e+705.831e+95.958e+91.270e+81.299e+104.950e+85.137e+94.149e+9true2020-07-242020-07-24USD00010220791.930e+88.900e+79.000e+61.700e+73.600e+7-1.600e+85.400e+78.900e+75.300e+71.100e+73.550e+8-8.200e+7-1.200e+8-3.000e+600-2.050e+85.490e+85.490e+8000000-7.500e+7-7.500e+702.200e+74.960e+806.460e+89.880e+83.420e+83.550e+8-8.200e+72.730e+800true2020-07-242020-07-243true
DHI2020-06-302,020Q32020-07-302020-07-30USD00008821845.390e+94.085e+91.305e+90005.130e+805.130e+84.598e+90001.860e+78.010e+87.824e+89.900e+67.923e+8-9.900e+67.824e+81.495e+86.329e+8006.307e+806.307e+81.731.723.638e+83.677e+8true2020-07-302020-07-30USD00008821842.354e+902.354e+92.575e+84.490e+72.126e+81.214e+103.500e+72.111e+91.690e+103.550e+71.635e+81.000e+71.635e+81.664e+91.586e+8-9.438e+81.078e+901.797e+109.597e+87.612e+81.985e+88.980e+7001.985e+87.400e+701.124e+94.297e+93.810e+77.400e+701.114e+95.523e+903.810e+76.647e+9-1.163e+903.900e+68.993e+93.214e+9001.105e+101.133e+102.791e+81.797e+101.664e+94.335e+91.982e+9true2020-07-302020-07-30USD00008821846.329e+81.860e+7-9.000e+62.130e+73.129e+808.440e+72.609e+8-3.240e+77.300e+69.840e+8-5.980e+7-2.900e+600-3.100e+6-6.580e+7-1.920e+7-1.920e+70-100,000-100,0000-100,0000-6.360e+7-6.360e+70100,000-8.280e+708.354e+82.373e+91.537e+99.840e+8-5.980e+79.242e+800true2020-07-302020-07-303true
DISCK2020-06-302,020Q22020-08-052020-08-05USD00014371072.541e+98.100e+81.731e+90006.350e+83.790e+81.014e+91.824e+9-1.600e+81,000,0001.610e+89.850e+81.602e+96.170e+81.000e+87.170e+8-2.610e+84.560e+81.560e+83.000e+8002.710e+8-2.900e+72.720e+80.40.45.080e+86.740e+8true2020-08-052020-08-05USD00014371071.683e+901.683e+92.473e+92.473e+9004.480e+81.130e+84.717e+91.088e+91.299e+101.163e+102.462e+105.300e+802.136e+92.837e+1003.309e+103.670e+83.670e+801.607e+93.390e+8002.630e+802.576e+91.494e+10001.463e+92.306e+91.871e+10002.129e+10-7.897e+907.000e+67.980e+91.080e+10-1.021e+909.867e+91.180e+101.933e+93.309e+105.300e+81.528e+101.360e+10true2020-08-052020-08-05USD00014371073.000e+89.850e+8-1.130e+83.400e+7-3.710e+88.600e+702.800e+7-4.850e+81.560e+89.910e+8-1.120e+8-3.900e+706.500e+72.000e+6-8.400e+7-6.850e+8-1.850e+8-5.000e+800000000-5.400e+7-7.390e+83.600e+72.040e+81.738e+91.534e+99.910e+8-1.120e+88.790e+800true2020-08-052020-08-053true
DISH2020-06-302,020Q22020-08-072020-08-07USD00010010823.187e+92.185e+91.002e+95.000e+62.121e+802.121e+8248,0003.642e+82.549e+9-5.916e+65.578e+61.149e+71.521e+87.953e+86.432e+8-5.594e+66.377e+8-3.396e+76.037e+81.513e+84.523e+8004.523e+804.523e+80.860.785.243e+85.826e+8true2020-08-072020-08-07USD00010010822.590e+94.020e+72.630e+95.318e+805.318e+83.154e+806.314e+84.109e+92.385e+902.643e+102.643e+101.479e+804.247e+82.939e+1003.350e+103.723e+83.723e+8002.073e+9006.595e+82.675e+95.780e+91.106e+1008.962e+82.992e+901.495e+10002.073e+10005.246e+67.138e+90-2.664e+65.019e+91.216e+101.277e+106.058e+83.350e+101.881e+81.314e+101.055e+10true2020-08-072020-08-07USD00010010824.804e+81.521e+89.314e+71.839e+72.531e+70002.531e+76.557e+78.349e+8-3.958e+8-2.963e+8-1,0005.196e+82.161e+84.359e+700000000000-1.115e+9-1.115e+90-2.368e+82.651e+92.888e+98.349e+8-3.958e+84.391e+800true2020-08-072020-08-073true
DLR2020-06-302,020Q22020-08-072020-08-10USD00012979969.930e+83.811e+86.119e+809.429e+709.429e+73.648e+84.591e+88.402e+8-7.987e+707.987e+73.492e+85.165e+81.673e+8-1.453e+71.528e+8-6.534e+78.747e+71.149e+77.598e+7007.483e+705.368e+70.20.22.676e+82.676e+8true2020-08-072020-08-10USD00012979965.052e+805.052e+85.428e+85.428e+80001.098e+71.059e+91.375e+97.792e+93.186e+91.098e+101.033e+901.942e+103.280e+1003.386e+101.828e+91.828e+9006.449e+7003.483e+8-3.480e+81.893e+91.231e+101.451e+9004.881e+81.425e+1001.451e+91.614e+1001.434e+92.670e+6-3.387e+91.929e+10-3.745e+93.387e+91.698e+101.772e+107.387e+83.386e+101.033e+91.382e+101.332e+10true2020-08-072020-08-10USD00012979967.598e+73.492e+8-6.937e+62.103e+73.804e+7-1.307e+705.111e+708.433e+64.857e+80-1.667e+700-5.247e+8-5.414e+81.094e+75.551e+8-5.441e+86.377e+86.377e+86.377e+800-3.323e+8-3.112e+8-2.116e+7-2.506e+63.138e+82.178e+62.603e+85.190e+82.587e+84.857e+804.857e+81.919e+64.140e+7true2020-08-072020-08-103true
DNB2020-06-302,020Q22020-08-062020-08-06USD00017992084.206e+84.220e+8-1.400e+601.434e+801.434e+81.070e+74.152e+84.152e+8-7.780e+7200,0007.800e+71.327e+88.700e+6-1.239e+81.216e+8-1.400e+6-1.996e+8-2.019e+8-2.750e+7-1.747e+800-1.750e+80-2.080e+8-0.43-0.434.113e+84.113e+8true2020-08-062020-08-06USD00017992089.980e+709.980e+72.541e+82.462e+87.900e+61.286e+806.500e+64.890e+81.064e+82.848e+95.414e+98.262e+92.680e+71.370e+78.710e+78.496e+908.985e+98.310e+75.990e+72.320e+72.280e+83.253e+82.330e+72.320e+75.208e+81.273e+92.454e+93.621e+96.240e+71.180e+71.188e+92.597e+85.143e+908.570e+77.596e+9000-6.750e+82.044e+9-3.780e+701.331e+91.389e+95.790e+78.985e+92.680e+74.032e+93.932e+9true2020-08-062020-08-06USD0001799208-1.738e+81.326e+8-3.340e+72.510e+74.050e+78.400e+65.310e+79.500e+6-3.050e+71.229e+81.139e+8-3.100e+70001.600e+6-2.940e+7-1.188e+8-1.188e+8000000-3.210e+7-3.210e+70-1,000,000-1.519e+8-400,000-6.780e+79.980e+71.676e+81.139e+8-3.100e+78.290e+75.800e+63.260e+7true2020-08-062020-08-063true
DO2020-06-302,020Q22020-08-032020-08-03USD00009490391.886e+81.659e+82.269e+701.570e+701.570e+72.660e+81.612e+83.272e+81.023e+71.023e+707.484e+7-8.427e+7-1.591e+89.252e+7-6.658e+7-8.219e+7-1.488e+8-3.949e+6-1.448e+800-1.448e+80-1.448e+8-1.05-1.051.380e+81.380e+8true2020-08-032020-08-03USD00009490394.859e+85.720e+64.916e+81.464e+801.464e+81.303e+701.339e+87.850e+84.286e+9000002.095e+84.496e+905.281e+93.521e+73.521e+700001.595e+702.335e+83.342e+82.581e+90-3.245e+73.245e+71.347e+82.716e+9003.050e+9001.453e+64.054e+80-21,0001.824e+92.231e+92.231e+905.281e+95.720e+62.581e+92.095e+9true2020-08-032020-08-03USD0000949039-1.448e+87.484e+704.093e+67.215e+77.133e+700819,0004.932e+75.557e+7-4.353e+7000219,000-4.331e+7000000000000001.226e+75.114e+84.991e+85.557e+7-4.353e+71.205e+700true2020-08-032020-08-033true
DOC2020-06-302,020Q22020-08-072020-08-07USD00007658804.086e+81.778e+82.308e+802.372e+702.372e+71.397e+81.634e+83.412e+8-5.482e+705.482e+71.785e+83.115e+81.330e+8-6.567e+76.734e+7-6.893e+66.045e+7106,0006.034e+7-5.292e+605.151e+705.113e+70.09210.0925.383e+85.385e+8true2020-08-072020-08-07USD00007658807.310e+807.310e+83.272e+87.343e+72.538e+8004.844e+81.543e+91.937e+805.376e+85.376e+85.051e+801.354e+101.477e+1001.632e+108.471e+88.471e+8000007.514e+8-7.188e+88.797e+86.729e+91.770e+87.514e+801.107e+87.768e+901.770e+88.648e+9005.383e+8-3.660e+91.022e+10-2.186e+607.099e+97.669e+95.700e+81.632e+105.051e+86.906e+96.175e+9true2020-08-072020-08-07USD00007658805.505e+71.785e+8-7.036e+64.140e+63.771e+71.815e+701.956e+70-4.357e+72.248e+80-261,0005.753e+62.558e+7-4.153e+8-3.843e+83.426e+83.426e+80506,000506,000767,000-261,0000-1.996e+8-1.996e+80-3.737e+71.062e+8-143,000-5.346e+78.366e+88.901e+82.248e+802.248e+800true2020-08-072020-08-073true
DOV2020-06-302,020Q22020-07-222020-07-22USD00000299051.499e+99.476e+85.516e+80003.667e+803.667e+81.314e+9-2.798e+7728,0002.871e+76.760e+72.531e+81.855e+8-682,0001.849e+8-2.803e+71.568e+83.206e+71.248e+8001.248e+801.248e+80.870.861.440e+81.450e+8true2020-07-222020-07-22USD00000299056.490e+806.490e+81.143e+91.143e+908.860e+81.201e+81.792e+62.799e+98.583e+83.920e+91.085e+95.005e+9004.517e+86.315e+909.114e+99.482e+89.126e+83.566e+71.768e+85.050e+803.566e+704.837e+82.114e+93.001e+9003.194e+85.906e+83.911e+9006.025e+9-6.144e+902.588e+88.369e+98.695e+8-2.636e+803.090e+93.090e+909.114e+903.506e+92.857e+9true2020-07-222020-07-22USD00000299051.248e+86.760e+704.968e+66.535e+79.863e+7-1.895e+7-4.676e+73.244e+79.118e+62.718e+8-3.900e+7-3.042e+7001.654e+6-6.776e+75.000e+605.000e+6-1.198e+6-1.198e+60-1.198e+60-7.067e+7-7.067e+70-589,000-6.746e+73.537e+61.401e+86.490e+85.089e+82.718e+8-3.900e+72.328e+800true2020-07-222020-07-223true
DOW2020-06-302,020Q22020-07-242020-07-24USD00017517888.354e+97.704e+96.500e+81.820e+8003.570e+805.390e+88.243e+9-1.930e+86.000e+61.990e+87.000e+87.160e+81.600e+79.500e+71.110e+8-2.940e+8-1.830e+83.400e+7-2.170e+800-2.250e+82.000e+6-2.270e+8-0.31-0.37.323e+87.393e+8true2020-07-242020-07-24USD00017517883.724e+92.000e+63.726e+96.881e+94.353e+92.528e+95.784e+906.060e+81.700e+102.250e+108.801e+93.532e+91.233e+103.482e+92.150e+91.815e+94.228e+1005.928e+105.363e+93.296e+92.067e+92.731e+91.304e+93.880e+83.310e+8009.786e+91.629e+101.562e+903.210e+81.822e+103.639e+1001.950e+94.618e+10-6.250e+808.000e+61.602e+107.431e+9-1.023e+10-6.900e+71.254e+101.310e+105.600e+85.928e+103.484e+91.954e+101.582e+10true2020-07-242020-07-24USD0001751788-2.170e+87.000e+8-2.000e+607.740e+85.680e+85.400e+8-5.820e+82.480e+83.350e+81.590e+9-2.000e+6-1.220e+8-3.340e+83.180e+8-2.410e+8-3.810e+8-6.180e+8-2.400e+7-5.940e+81.400e+71.400e+71.400e+700-5.160e+8-5.160e+80-2.400e+7-1.144e+92.000e+78.500e+73.730e+93.645e+91.590e+9-2.750e+81.315e+900true2020-07-242020-07-243true
DRE2020-06-302,020Q22020-07-302020-07-31USD00007832802.385e+86.473e+71.738e+801.361e+701.361e+79.228e+71.059e+81.706e+8-2.263e+7216,0002.284e+77.234e+71.349e+86.289e+71.347e+77.636e+7-3.631e+74.005e+7150,0003.982e+7003.982e+703.982e+70.110.113.688e+83.726e+8true2020-07-302020-07-31USD00007832802.987e+702.987e+72.089e+802.089e+8002.420e+84.808e+800001.338e+807.952e+98.086e+908.567e+91.118e+81.118e+800007.920e+709.465e+72.065e+83.075e+90002.279e+83.303e+9003.510e+9003.704e+6-5.904e+80-3.335e+75.608e+94.988e+95.057e+96.960e+78.567e+91.338e+83.075e+93.045e+9true2020-07-302020-07-31USD00007832804.022e+77.234e+7001.820e+700001.585e+71.466e+80-2.480e+600-1.729e+8-1.754e+8000007.121e+700-8.657e+7-8.657e+70-1.657e+7-1.031e+80-1.319e+85.860e+71.905e+81.466e+801.466e+800true2020-07-302020-07-313true
DTE2020-06-302,020Q22020-07-282020-07-28USD00009363402.583e+91.727e+98.560e+80006.000e+64.830e+84.890e+82.216e+9-1.730e+86.000e+61.790e+83.500e+88.120e+84.620e+8-9.500e+73.670e+8-8.400e+72.830e+86.000e+62.770e+8002.770e+802.770e+81.441.441.920e+81.930e+8true2020-07-282020-07-28USD00009363405.790e+805.790e+81.746e+91.375e+93.710e+87.850e+803.870e+83.497e+92.689e+102.465e+92.380e+94.845e+93.714e+92.650e+92.148e+94.024e+1004.374e+101.025e+91.025e+901.590e+81.584e+93.200e+7001.396e+94.196e+91.733e+101.300e+8001.019e+102.765e+1001.620e+83.185e+10005.247e+96.618e+90-1.410e+801.172e+101.189e+101.680e+84.374e+103.714e+91.908e+101.850e+10true2020-07-282020-07-28USD00009363402.770e+83.500e+87.300e+70-1.100e+85.000e+6-7.900e+7-5.400e+71.800e+73.000e+76.200e+8-8.350e+80-8.000e+87.990e+8-7.000e+6-8.430e+83.760e+85.930e+8-2.170e+800000-1.950e+8-1.950e+80-1.300e+71.680e+80-5.500e+76.210e+86.760e+86.200e+8-8.350e+8-2.150e+800true2020-07-282020-07-283true
DUK2020-06-302,020Q22020-08-102020-08-10USD00013261605.421e+92.761e+92.660e+900001.483e+91.483e+94.244e+9-5.540e+805.540e+81.350e+96.960e+8-6.540e+81.831e+91.177e+9-2.385e+9-1.208e+9-3.160e+8-8.920e+800-8.020e+80-8.170e+8-1.13-1.137.350e+87.350e+8true2020-08-102020-08-10USD00013261603.410e+803.410e+82.802e+92.802e+903.289e+902.805e+99.237e+91.059e+111.930e+1001.930e+108.861e+901.674e+101.508e+1101.600e+113.055e+92.398e+96.570e+85.690e+88.541e+906.570e+804.525e+91.669e+105.614e+101.377e+908.979e+93.025e+109.675e+1001.377e+91.134e+1101.962e+91,000,0002.707e+94.100e+10-1.830e+804.548e+104.661e+101.127e+91.600e+118.861e+96.606e+106.572e+10true2020-08-102020-08-10USD0001326160-8.920e+81.350e+9-3.170e+80-1.110e+89.300e+73.600e+71.900e+7-2.590e+81.773e+91.803e+9-2.271e+9-8.700e+7-2.513e+92.408e+91.400e+7-2.449e+92.300e+82.440e+8-1.400e+71.700e+71.700e+71.700e+700-6.840e+8-6.840e+802.600e+7-4.110e+80-1.057e+96.410e+81.698e+91.803e+9-2.271e+9-4.680e+800true2020-08-102020-08-103true
DVA2020-06-302,020Q22020-07-302020-07-30USD00009270662.880e+91.985e+98.954e+803.162e+803.162e+81.693e+84.855e+82.470e+9-8.138e+708.138e+71.574e+85.768e+84.195e+8-9.545e+64.099e+8-7.184e+73.381e+88.321e+72.549e+8002.016e+802.016e+81.651.621.221e+81.241e+8true2020-07-302020-07-30USD00009270662.929e+91.541e+83.083e+92.429e+91.772e+96.566e+89.790e+76.327e+71.068e+85.780e+96.245e+96.791e+91.134e+86.904e+92.838e+809.291e+71.353e+1001.931e+104.189e+83.573e+86.160e+701.907e+93.604e+86.160e+701.589e+94.275e+97.895e+92.710e+907.064e+81.441e+81.145e+1003.070e+91.573e+10-3.031e+80126,0001.873e+97.191e+8-1.351e+802.154e+93.576e+91.422e+91.931e+104.379e+81.287e+109.942e+9true2020-07-302020-07-30USD00009270662.549e+81.574e+82.880e+72.226e+71.795e+84.816e+7-2.531e+68.187e+61.257e+88.300e+66.511e+8-1.367e+8-1.209e+7-1.353e+8170,0003.939e+7-2.445e+81.222e+91.222e+90-4.503e+6-4.503e+60-4.503e+60000-7.533e+71.143e+9-1.958e+61.547e+93.036e+91.488e+96.511e+8-1.367e+85.144e+800true2020-07-302020-07-303true
DVN2020-06-302,020Q22020-08-052020-08-05USD00010900123.940e+89.010e+8-5.070e+807.900e+707.900e+71.200e+79.100e+79.920e+8-6.900e+72.000e+67.100e+72.990e+8-3.160e+8-6.150e+81.700e+7-5.980e+8-8.200e+7-6.800e+8-3.000e+6-6.770e+89.000e+60-6.700e+80-6.700e+8-1.78-1.783.770e+83.770e+8true2020-08-052020-08-05USD00010900121.474e+901.474e+95.150e+85.150e+80001.389e+93.378e+95.917e+97.530e+807.530e+8003.090e+86.979e+901.036e+107.820e+83.090e+84.730e+8000006.700e+81.452e+94.296e+92.450e+8001.011e+95.552e+902.450e+87.004e+9003.800e+75.860e+82.720e+9-1.170e+803.227e+93.353e+91.260e+81.036e+1004.541e+93.067e+9true2020-08-052020-08-05USD0001090012-6.680e+82.990e+83.210e+81.900e+7-9.900e+78.100e+70-1.890e+89.000e+62.350e+81.070e+8-3.080e+80001.740e+8-1.340e+800000000-4.200e+7-4.200e+703.000e+6-3.900e+78.000e+6-5.800e+71.669e+91.727e+91.070e+8-3.080e+8-2.010e+82.100e+76.600e+7true2020-08-052020-08-053true
DXC2020-06-302,021Q12020-08-072020-08-07USD00016885684.502e+94.121e+93.810e+80004.290e+804.290e+84.550e+9-8.300e+72.300e+71.060e+84.960e+83.770e+8-1.190e+87.100e+7-4.800e+7-1.770e+8-2.250e+8-2.600e+7-1.990e+800-2.050e+80-2.050e+8-0.81-0.812.531e+82.536e+8true2020-08-072020-08-07USD00016885685.509e+905.509e+94.271e+94.271e+9006.670e+82.610e+81.071e+105.105e+92.057e+95.540e+97.597e+902.850e+84.199e+91.719e+1002.789e+101.603e+91.522e+98.100e+73.522e+91.250e+99.200e+88.100e+71.030e+908.325e+99.751e+91.791e+97.330e+802.352e+91.463e+1002.711e+92.295e+10-1.540e+803.000e+6-5.386e+91.073e+10-5.990e+804.593e+94.942e+93.490e+82.789e+1001.371e+108.203e+9true2020-08-072020-08-07USD0001688568-2.050e+84.960e+801.600e+7-3.870e+8000-3.870e+81.990e+81.190e+8-9.500e+7-1.000e+7004.400e+7-6.100e+71.414e+91.414e+90-3.000e+6-3.000e+60-3.000e+60-5.300e+7-5.300e+704.280e+81.786e+9-1.400e+71.830e+95.509e+93.679e+91.190e+8-9.500e+72.400e+701.030e+8true2020-08-072020-08-073true
DXCM2020-06-302,020Q22020-07-282020-07-28USD00010935574.518e+81.677e+82.841e+87.990e+7001.364e+802.163e+83.840e+8-1.620e+74.100e+62.030e+71.530e+78.180e+76.650e+71.300e+66.780e+7-2.160e+74.620e+7-100,0004.630e+7004.630e+704.630e+70.120.123.752e+83.880e+8true2020-07-282020-07-28USD00010935575.300e+81.979e+92.509e+92.965e+82.965e+801.653e+86.240e+703.033e+94.559e+81.870e+701.870e+7001.420e+74.888e+803.522e+91.298e+81.084e+82.140e+72.535e+801.510e+72.140e+71.700e+604.001e+81.659e+98.770e+7002.130e+71.768e+901.028e+82.168e+9-1.000e+80100,000-6.295e+82.080e+93.500e+601.354e+91.354e+903.522e+91.979e+91.762e+91.232e+9true2020-07-282020-07-28USD00010935574.630e+71.530e+75.400e+63.070e+73.510e+74.300e+6-2.330e+75.150e+72.600e+62.130e+71.541e+8-5.820e+70-1.374e+93.195e+8-2.400e+6-1.115e+9000000000009.060e+89.060e+8300,000-5.490e+75.300e+85.849e+81.541e+8-5.820e+79.590e+700true2020-07-282020-07-283true
EA2020-06-302,021Q12020-08-072020-08-07USD00007125151.459e+92.880e+81.171e+94.380e+81.360e+81.210e+82.570e+85.000e+67.000e+89.880e+8-1.000e+701.000e+73.700e+75.150e+84.780e+8-7.000e+64.710e+8-3.000e+64.680e+81.030e+83.650e+8003.650e+803.650e+81.271.252.880e+82.920e+8true2020-08-072020-08-07USD00007125154.013e+91.947e+95.960e+95.070e+85.070e+80002.230e+86.690e+94.500e+81.889e+94.800e+71.937e+901.894e+93.130e+84.594e+901.128e+101.990e+85.100e+71.480e+83.510e+85.990e+87.500e+71.480e+89.920e+83.520e+82.568e+93.970e+8001,000,0005.360e+89.340e+807.500e+73.502e+9003.000e+67.831e+90-5.200e+707.782e+97.782e+901.128e+101.947e+91.071e+9-2.942e+9true2020-08-072020-08-07USD00007125153.650e+83.700e+71.000e+71.020e+8-1.360e+8-4.400e+70-3.000e+6-8.900e+703.780e+8-3.800e+70-6.640e+86.940e+80-8.000e+6000-7.500e+7-7.500e+73.000e+6-7.800e+70000-6.900e+7-1.440e+81.900e+72.450e+84.013e+93.768e+93.780e+8-3.800e+73.400e+83.300e+70true2020-08-072020-08-073true
EBAY2020-06-302,020Q22020-07-292020-07-29USD00010650882.337e+94.170e+81.920e+92.560e+82.810e+85.230e+88.040e+89.600e+71.156e+91.573e+9-7.400e+707.400e+71.540e+89.180e+87.640e+807.640e+81.810e+89.450e+82.560e+86.890e+85.700e+707.460e+807.460e+81.061.057.030e+87.110e+8true2020-07-292020-07-29USD00010650881.025e+94.278e+95.303e+98.450e+88.450e+80001.246e+97.394e+91.900e+94.910e+95.600e+74.966e+91.437e+94.203e+91.140e+81.262e+1002.001e+101.633e+93.050e+81.328e+92.411e+95.160e+801.328e+91.030e+82.900e+74.692e+98.161e+94.110e+802.584e+91.264e+91.242e+1004.110e+81.711e+10-3.495e+1002.000e+62.168e+101.584e+103.210e+802.902e+92.902e+902.001e+105.715e+99.088e+98.063e+9true2020-07-292020-07-29USD00010650887.460e+81.720e+85.200e+71.160e+84.400e+70004.400e+7-1.660e+89.640e+8-8.700e+70-1.097e+101.047e+10-5.300e+7-6.370e+8-6.800e+7-6.800e+70-7.600e+71.200e+74.500e+7-3.300e+7-8.800e+7-1.120e+8-1.120e+804.700e+7-2.090e+88.000e+61.260e+81.025e+98.990e+89.640e+8-9.800e+78.660e+87.100e+71.010e+8true2020-07-292020-07-293true
ECL2020-06-302,020Q22020-08-062020-08-06USD00000314622.686e+91.613e+91.073e+90007.831e+807.831e+82.396e+9-6.460e+73.100e+66.770e+71.466e+83.627e+82.161e+87.400e+72.901e+8-1.417e+81.484e+81.410e+71.343e+8-2.164e+90-2.035e+90-2.035e+9-7.06-7.062.882e+82.915e+8true2020-08-062020-08-06USD00000314621.369e+901.369e+92.256e+92.256e+901.229e+91.271e+81.859e+85.166e+93.579e+95.760e+93.019e+98.779e+901.411e+84.172e+81.292e+1001.808e+101.198e+91.088e+91.099e+84.080e+85.349e+81.228e+81.099e+87.400e+78.904e+83.228e+96.752e+93.194e+805.772e+81.316e+98.965e+904.422e+81.219e+10-6.640e+903.620e+87.968e+96.155e+9-1.990e+905.855e+95.890e+93.500e+71.808e+1007.729e+96.360e+9true2020-08-062020-08-06USD00000314621.404e+81.466e+8-1.970e+72.630e+7-5.210e+71.723e+8-1.259e+82.010e+7-1.186e+81.470e+83.868e+8-8.990e+7-4.299e+8004.390e+8-8.080e+7-4.983e+84.900e+6-5.032e+8-9.700e+6-9.700e+60-9.700e+60-1.377e+8-1.477e+81.000e+79.890e+7-5.468e+8-5.210e+7-2.929e+81.369e+91.662e+93.868e+8-8.990e+72.969e+800true2020-08-062020-08-063true
ED2020-06-302,020Q22020-08-062020-08-06USD00010478622.718e+99.580e+81.760e+90006.800e+86.040e+81.284e+92.242e+9-2.180e+82.500e+72.430e+84.760e+89.300e+84.540e+82.200e+74.760e+8-2.650e+82.110e+89.000e+62.020e+8001.900e+801.900e+80.570.573.341e+83.350e+8true2020-08-062020-08-06USD00010478621.144e+901.144e+92.245e+92.030e+92.150e+83.360e+82.910e+85.480e+84.564e+94.575e+104.460e+81.510e+91.956e+92.080e+904.731e+95.452e+1005.908e+101.071e+91.018e+95.300e+72.690e+83.778e+98.300e+75.300e+73.320e+81.172e+96.705e+91.915e+108.110e+806.337e+97.638e+93.394e+1008.940e+84.064e+10-1.038e+903.500e+71.115e+108.198e+9-1.400e+7-1.100e+81.823e+101.844e+102.160e+85.908e+102.080e+92.382e+102.268e+10true2020-08-062020-08-06USD00010478622.020e+84.760e+81,000,00001.540e+8-1.120e+8-1.000e+7-1.200e+72.880e+8-6.500e+77.680e+8-8.890e+8-7.000e+600-6.800e+7-9.640e+82.010e+8-4.040e+86.050e+800000-2.440e+8-2.440e+801.000e+7-3.300e+70-2.290e+81.345e+91.574e+97.680e+8-8.890e+8-1.210e+82.000e+72.770e+8true2020-08-062020-08-063true
EFX2020-06-302,020Q22020-07-232020-07-23USD00000331859.828e+84.093e+85.735e+80003.099e+89.680e+74.067e+88.160e+8-3.660e+703.660e+79.780e+72.628e+81.650e+81.800e+61.668e+8-3.840e+71.284e+82.800e+71.004e+8001.002e+84.300e+69.590e+70.790.781.214e+81.227e+8true2020-07-232020-07-23USD00000331851.347e+901.347e+95.925e+85.925e+8001.211e+84.390e+72.105e+91.017e+94.323e+91.108e+95.430e+9002.803e+86.728e+908.833e+91.494e+81.494e+803.349e+85.037e+8009.860e+75.698e+81.656e+93.872e+9002.879e+82.821e+84.442e+9006.099e+9-2.551e+902.366e+84.248e+91.448e+9-6.817e+8-5.900e+62.694e+92.734e+94.020e+78.833e+904.376e+93.028e+9true2020-07-232020-07-23USD00000331851.004e+89.780e+71.380e+71.290e+72.630e+71.860e+7007.700e+602.512e+8-1.048e+8-1.000e+7000-1.148e+88.739e+88.733e+8600,00000000-4.730e+7-4.730e+70-3.000e+68.236e+81.750e+79.775e+81.347e+93.699e+82.512e+8-1.048e+81.464e+800true2020-07-232020-07-233true
EG2020-06-302,020Q22020-06-302020-06-30USD00010950732.245e+91.873e+93.712e+808.733e+608.733e+61.254e+81.341e+82.007e+9-7.253e+607.253e+602.443e+82.443e+8-7.253e+62.371e+802.371e+84.619e+71.909e+8001.909e+801.884e+84.784.773.945e+73.952e+7true2020-06-302020-06-30USD00010950739.225e+81.791e+101.884e+104.631e+94.337e+92.943e+804.642e+8-2.393e+10000001.886e+100-1.886e+1002.858e+102.858e+104.595e+83.698e+88.975e+72.368e+60000-4.619e+806.208e+8000-6.208e+801.930e+1001.930e+10-3.622e+90696,0001.038e+102.226e+92.971e+809.286e+99.286e+902.858e+102.068e+106.208e+8-3.017e+8true2020-06-302020-06-30USD00010950731.909e+8009.782e+65.413e+8-1.500e+80-6.056e+66.974e+8-1.434e+85.986e+800-1.502e+91.194e+9-6.348e+7-3.708e+80001,0001,00001,0000-6.193e+7-6.193e+70-5.988e+7-1.218e+8-1.133e+61.049e+89.225e+88.176e+85.986e+805.986e+85.975e+61.218e+7true2020-06-302020-06-303true
EIX2020-06-302,020Q22020-07-302020-07-30USD00008270522.987e+91.830e+91.157e+908.300e+708.300e+75.740e+86.570e+82.487e+9-2.230e+86.000e+62.290e+85.040e+81.085e+95.810e+8-8.100e+75.000e+8-1.480e+83.520e+84.000e+63.480e+8003.180e+803.180e+80.850.853.750e+83.760e+8true2020-07-302020-07-30USD00008270525.240e+805.240e+81.673e+91.565e+91.080e+83.820e+84.900e+72.168e+94.796e+94.623e+100004.650e+901.138e+106.226e+1006.705e+101.657e+91.657e+903.120e+81.504e+96.500e+702.810e+82.080e+95.899e+91.924e+106.070e+805.295e+91.957e+104.471e+1006.720e+85.061e+10005.908e+98.410e+90-6.500e+701.425e+101.645e+102.193e+96.705e+104.650e+92.141e+102.089e+10true2020-07-302020-07-30USD00008270523.180e+85.040e+800-5.100e+8-6.300e+7-2.000e+71.430e+8-5.700e+8-2.000e+63.100e+8-1.246e+91.246e+9-1.742e+91.818e+9-1.190e+9-1.114e+9-5.670e+8-5.670e+808.110e+88.110e+88.110e+800-2.280e+8-2.280e+80-2.400e+7-8.000e+60-8.120e+85.260e+81.338e+93.100e+8-1.246e+9-9.360e+800true2020-07-302020-07-303true
EL2020-06-302,020Q42020-08-282020-08-28USD00010012502.430e+97.670e+81.663e+901.884e+901.884e+93.220e+82.206e+92.973e+9-4.200e+77.000e+64.900e+71.640e+8-3.920e+8-5.560e+81.300e+7-5.430e+8-6.200e+7-6.050e+8-1.460e+8-4.590e+800-4.620e+80-4.620e+8-1.28-1.283.599e+83.606e+8true2020-08-282020-08-28USD00010012505.022e+905.022e+91.194e+91.194e+902.062e+96.140e+808.892e+94.337e+91.401e+92.338e+93.739e+9008.130e+88.889e+901.778e+101.427e+91.177e+92.500e+81.509e+91.222e+93.750e+802.220e+84.240e+85.179e+94.914e+92.278e+9001.448e+98.640e+902.653e+91.382e+10-1.033e+1006.000e+61.013e+104.790e+9-6.650e+803.935e+93.962e+92.700e+71.778e+1008.789e+93.767e+9true2020-08-282020-08-28USD0001001250-4.620e+81.830e+8-7.800e+703.740e+86.730e+83.800e+79.000e+6-3.460e+83.180e+83.350e+8-1.550e+803.700e+70-2.300e+7-1.410e+8-6.700e+76.920e+8-7.590e+82.500e+72.500e+73.200e+7-7.000e+60-1,000,000-1,000,0000-2.100e+7-6.400e+71.600e+71.460e+85.022e+94.876e+93.350e+8-1.550e+81.800e+800true2020-08-282020-08-283true
ETFC2020-06-302,020Q22020-08-052020-08-05USD00010157807.160e+807.160e+802.610e+86.400e+73.250e+8-7.560e+8-4.310e+8-4.310e+8002.100e+77.300e+73.580e+82.850e+802.850e+8-2.100e+72.640e+86.800e+71.960e+8001.960e+801.960e+80.890.882.214e+82.217e+8true2020-08-052020-08-05USD00010157804.360e+81.999e+102.043e+101.055e+1001.055e+1000-2.551e+105.467e+93.560e+82.509e+94.050e+82.914e+9004.667e+104.994e+1005.541e+101.720e+101.720e+10001.999e+100002.495e+106.214e+101.412e+900001.412e+9006.355e+10002.000e+61.843e+9004.975e+96.820e+96.820e+907.037e+101.999e+102.140e+102.097e+10true2020-08-052020-08-05USD00010157801.960e+87.300e+7-5.000e+60-1.325e+900-2.890e+8-1.036e+9-2.700e+7-1.077e+93.000e+60-5.624e+94.402e+91.219e+9-1.225e+900000000000-3.200e+7-3.200e+7-1.095e+9-3.429e+93.406e+96.835e+9-1.077e+93.000e+6-1.074e+900true2020-08-052020-08-053true
ETN2020-06-302,020Q22020-07-292020-07-29USD00015511823.856e+92.876e+99.800e+81.260e+8004.010e+805.270e+83.403e+9-8.400e+708.400e+71.980e+83.290e+81.310e+83.220e+84.530e+8-4.060e+84.700e+7-7.000e+65.400e+7005.100e+705.100e+70.130.134.004e+84.013e+8true2020-07-292020-07-29USD00015511822.920e+82.040e+84.960e+82.647e+92.647e+902.138e+95.270e+82.405e+98.213e+93.323e+91.250e+104.241e+91.674e+1003.560e+81.718e+92.214e+1003.035e+101.620e+91.620e+9001.362e+90002.507e+95.489e+96.906e+93.200e+803.100e+83.088e+91.062e+1003.200e+81.611e+10004.000e+66.767e+91.223e+10-4.809e+9-2.000e+61.419e+101.424e+104.700e+73.035e+102.040e+88.588e+98.296e+9true2020-07-292020-07-29USD00015511825.400e+71.980e+84.800e+703.410e+80003.410e+81.190e+87.570e+8-9.000e+7-9.000e+6-6.600e+7-2.600e+7-9.000e+6-2.000e+8-1,000,000-8.400e+78.300e+7-5.000e+6-5.000e+60-5.000e+60-3.010e+8-3.010e+80-1.970e+8-5.040e+805.300e+72.920e+82.390e+87.570e+8-9.000e+76.670e+800true2020-07-292020-07-293true
ETR2020-06-302,020Q22020-08-052020-08-05USD00000659842.413e+91.334e+91.079e+900006.394e+86.394e+81.973e+98.017e+72.848e+82.047e+85.626e+81.222e+96.589e+8-2.196e+84.393e+81.492e+74.542e+88.912e+73.651e+8003.651e+84.580e+63.605e+80.90.94.004e+84.018e+8true2020-08-052020-08-05USD00000659849.355e+809.355e+81.177e+91.058e+91.197e+81.036e+902.430e+83.392e+93.664e+103.772e+803.772e+86.950e+97.686e+75.924e+94.997e+1005.337e+101.569e+91.228e+93.407e+86.054e+73.151e+902.779e+801.335e+96.116e+91.828e+10004.742e+91.355e+103.657e+10004.268e+10-5.077e+92.194e+82.700e+69.365e+96.524e+9-3.886e+801.065e+101.068e+103.500e+75.337e+106.950e+92.143e+102.049e+10true2020-08-052020-08-05USD00000659843.651e+85.626e+89.974e+71.060e+74.106e+7-3.658e+6-4.508e+68.867e+7-3.945e+7-2.899e+87.892e+8-1.170e+9-1.142e+9-5.905e+85.621e+81.187e+9-1.153e+93.173e+72.732e+74.403e+61.789e+61.789e+61.789e+600-1.907e+8-1.862e+8-4.579e+6-7.692e+6-1.649e+80-5.284e+89.355e+81.464e+97.892e+8-1.170e+9-3.807e+800true2020-08-052020-08-053true
ETSY2020-06-302,020Q22020-08-052020-08-06USD00013706374.287e+81.114e+83.174e+84.523e+73.828e+71.147e+81.530e+801.982e+83.096e+8-8.294e+61.732e+61.003e+71.417e+71.365e+81.223e+8-3.202e+61.191e+8-6.824e+61.123e+81.589e+79.643e+7009.643e+7-3.969e+61.004e+80.810.751.189e+81.344e+8true2020-08-052020-08-06USD00013706376.775e+83.657e+81.043e+91.204e+81.204e+8003.077e+701.194e+91.262e+81.388e+81.917e+83.304e+87.314e+78.336e+62.959e+75.677e+801.762e+91.598e+71.198e+8-1.039e+84.633e+708.073e+66.432e+79.181e+62.000e+82.796e+88.032e+84.926e+706.630e+73.949e+79.583e+805.733e+71.238e+900119,000-1.435e+86.752e+8-7.699e+605.242e+85.242e+801.762e+94.388e+88.606e+81.830e+8true2020-08-052020-08-06USD00013706379.643e+71.417e+71.022e+71.673e+76.866e+70006.866e+71.423e+72.204e+8-424,0000-7.970e+79.676e+701.664e+7-2.361e+6-2.361e+6000000000-3.464e+6-5.825e+63.925e+62.352e+86.829e+84.477e+82.204e+8-424,0002.200e+800true2020-08-052020-08-063true
EVRG2020-06-302,020Q22020-08-052020-08-05USD00017112691.185e+98.221e+83.626e+80001.380e+77.710e+79.090e+79.130e+8-9.950e+709.950e+72.362e+85.037e+82.693e+82.400e+62.717e+8-1.017e+81.700e+83.370e+71.363e+8001.334e+801.334e+80.590.592.272e+82.276e+8true2020-08-052020-08-05USD00017112691.762e+801.762e+85.087e+805.087e+85.203e+88.050e+75.047e+81.790e+91.935e+102.337e+902.337e+95.574e+802.216e+92.446e+1002.625e+105.330e+83.328e+82.002e+89.280e+71.134e+902.002e+803.267e+82.086e+99.281e+9001.602e+94.754e+91.564e+10001.772e+10007.074e+91.524e+90-4.980e+708.548e+98.527e+9-2.090e+72.625e+105.574e+81.041e+101.024e+10true2020-08-052020-08-05USD00017112691.363e+82.362e+86.160e+74.100e+6-2.349e+8-1.580e+8-2.130e+72.980e+7-8.540e+7-1.400e+62.019e+8-2.812e+80-1.810e+71.530e+71.620e+7-2.678e+85.660e+76.696e+8-6.130e+800000-1.145e+8-1.145e+80-4.400e+6-6.230e+70-1.282e+81.762e+83.044e+82.019e+8-2.812e+8-7.930e+700true2020-08-052020-08-053true
EW2020-06-302,020Q22020-07-272020-07-27USD00010998009.250e+82.459e+86.791e+81.821e+8002.758e+804.579e+87.038e+8200,000200,00003.110e+7-1.371e+8-1.682e+83.894e+82.212e+8-3.894e+8-1.682e+8-4.630e+7-1.219e+800-1.219e+80-1.219e+8-0.2-0.26.095e+86.203e+8true2020-07-272020-07-27USD00010998009.035e+82.603e+81.164e+95.679e+85.679e+807.351e+85.730e+71.662e+82.690e+91.280e+91.168e+93.335e+81.501e+95.944e+82.041e+81.538e+83.734e+906.424e+92.646e+81.534e+81.112e+83.466e+802.380e+71.112e+802.382e+88.732e+85.947e+86.600e+703.680e+71.014e+91.712e+908.980e+72.585e+9-1.903e+906.335e+83.930e+91.324e+9-1.461e+803.839e+93.839e+906.424e+98.547e+86.845e+8-2.190e+8true2020-07-272020-07-27USD0001099800-1.219e+82.450e+7-4.280e+72.480e+73.303e+83.990e+8-6.400e+79.100e+6-1.380e+71.630e+72.312e+8-1.083e+81.400e+6-1.348e+82.389e+8-7.400e+6-1.020e+7-900,000-900,0000-9.000e+6-9.000e+60-9.000e+600003.400e+72.410e+7-4.500e+62.406e+89.035e+86.629e+82.312e+8-1.083e+81.229e+800true2020-07-272020-07-273true
EXC2020-06-302,020Q22020-08-042020-08-04USD00011093577.322e+95.357e+91.965e+900001.400e+91.400e+96.757e+9-4.270e+804.270e+81.363e+92.584e+91.221e+9-6.560e+85.650e+82.290e+87.940e+82.190e+85.740e+8005.210e+805.210e+80.530.539.760e+89.760e+8true2020-08-042020-08-04USD00011093572.129e+902.129e+94.302e+92.814e+91.488e+91.781e+904.278e+91.253e+108.175e+106.677e+906.677e+91.315e+1001.220e+101.138e+1101.263e+113.052e+93.047e+95.000e+61.616e+93.633e+9001.130e+82.651e+91.107e+103.650e+1002.920e+81.272e+103.086e+108.038e+10009.144e+10-1.230e+801.934e+101.662e+100-3.132e+903.270e+103.487e+102.168e+91.263e+111.315e+104.014e+103.801e+10true2020-08-042020-08-04USD00011093575.210e+81.363e+92.780e+80-5.080e+85.180e+8-9.500e+71.780e+8-1.109e+9-5.400e+71.600e+9-1.757e+91.757e+9-1.306e+91.305e+9-6.430e+8-6.440e+81.520e+81.012e+9-8.600e+81.600e+71.600e+71.600e+700-3.730e+8-3.730e+80-6.300e+7-2.680e+806.880e+82.680e+91.992e+91.600e+9-1.757e+9-1.570e+800true2020-08-042020-08-043true
EXE2020-06-302,020Q22020-08-102020-08-10USD00008951265.070e+87.860e+8-2.790e+801.120e+801.120e+81.500e+82.620e+81.048e+9-1.370e+801.370e+81.580e+84.800e+7-1.100e+8-4.310e+8-5.410e+82.650e+8-2.760e+80-2.760e+800-2.760e+80-2.760e+8-28.22-28.229.779e+69.779e+6true2020-08-102020-08-10USD00008951268.200e+708.200e+75.130e+85.130e+80009.500e+76.900e+85.692e+9000001.710e+85.863e+906.553e+91.530e+83.900e+71.140e+85.200e+71.929e+9001.740e+88.100e+72.389e+900008.352e+98.352e+9001.074e+1001.631e+90-2.279e+101.692e+102.900e+70-4.209e+9-4.188e+92.100e+76.553e+901.929e+91.847e+9true2020-08-102020-08-10USD0000895126-2.760e+81.580e+804.000e+6-1.200e+8000-1.200e+86.100e+83.760e+8-3.490e+84.000e+6000-3.450e+82.700e+7-2.000e+62.900e+700000000-5.800e+7-3.100e+7008.200e+78.200e+73.760e+8-3.490e+82.700e+700true2020-08-102020-08-103true
EXPD2020-06-302,020Q22020-08-062020-08-06USD00007465152.411e+92.112e+92.990e+8003.113e+63.113e+64.826e+75.137e+72.163e+92.559e+62.559e+601.411e+72.617e+82.476e+802.476e+83.356e+62.510e+86.679e+71.842e+8001.839e+801.839e+81.11.091.668e+81.693e+8true2020-08-062020-08-06USD00007465151.180e+901.180e+91.460e+91.460e+90002.175e+82.858e+99.223e+87.927e+607.927e+605.300e+61.640e+79.519e+803.810e+97.883e+87.560e+83.229e+72.579e+806.974e+73.229e+71.721e+801.288e+903.605e+80003.605e+804.303e+81.649e+9001.668e+62.298e+91.222e+7-1.532e+802.159e+92.162e+92.480e+63.810e+904.303e+8-7.502e+8true2020-08-062020-08-06USD00007465151.842e+81.411e+79.287e+62.164e+7-4.501e+7-1.851e+82.015e+71.068e+81.313e+72.507e+61.867e+8-2.211e+7000-68,000-2.218e+7000-1.798e+6-1.798e+62.919e+7-3.099e+70-8.682e+7-8.682e+70-9.170e+6-9.778e+71.726e+66.848e+71.180e+91.112e+91.867e+8-2.211e+71.646e+83.850e+70true2020-08-062020-08-063true
EXR2020-06-302,020Q22020-08-062020-08-06USD00012894903.323e+89.590e+72.364e+802.534e+702.534e+76.106e+78.640e+71.823e+8-4.060e+71.669e+64.227e+75.602e+72.111e+81.550e+8-5.044e+61.500e+8-3.556e+71.144e+83.177e+61.113e+8001.027e+801.027e+80.80.81.289e+81.291e+8true2020-08-062020-08-06USD00012894905.640e+705.640e+7000005.354e+66.175e+72.613e+80003.442e+807.863e+98.468e+908.530e+91.784e+81.323e+84.610e+702.070e+800003.854e+84.874e+92.719e+8002.532e+85.399e+902.719e+85.784e+9001.291e+6-3.913e+82.885e+9-1.193e+802.376e+92.746e+93.698e+88.530e+93.442e+85.353e+95.296e+9true2020-08-062020-08-06USD00012894901.113e+85.602e+71.715e+64.884e+62.552e+70002.552e+73.426e+62.028e+8-1.670e+6-3.100e+600-4.653e+7-5.130e+7-4.818e+7-4.818e+70-1.562e+7-1.562e+70-1.562e+70-1.163e+8-1.163e+80-7.587e+6-1.877e+80-3.618e+76.175e+79.793e+72.028e+8-1.670e+62.011e+8816,0004.094e+7true2020-08-062020-08-063true
F2020-06-302,020Q22020-07-302020-07-31USD00000379961.937e+101.992e+10-5.450e+80001.965e+901.965e+92.188e+10-3.280e+81.220e+84.500e+82.070e+9-4.400e+8-2.510e+90-2.510e+93.594e+91.084e+9-3.400e+71.118e+9001.117e+901.117e+90.280.283.975e+93.992e+9true2020-07-302020-07-31USD00000379963.099e+102.614e+105.713e+105.183e+105.183e+1001.022e+1004.934e+91.241e+116.299e+102.540e+802.540e+84.651e+91.107e+106.629e+101.453e+1102.694e+111.636e+101.636e+1001.994e+95.534e+103.390e+802.021e+91.672e+109.278e+101.199e+119.140e+84.257e+94.540e+82.022e+101.457e+1101.253e+92.385e+11-1.601e+904.100e+71.865e+102.221e+10-8.471e+903.082e+103.086e+103.100e+72.694e+113.079e+101.765e+111.455e+11true2020-07-302020-07-31USD00000379961.118e+92.070e+9-4.700e+76.900e+79.597e+91.103e+101.243e+9-2.679e+90-3.692e+99.115e+9-1.175e+91.175e+9-1.144e+105.806e+9-5.469e+9-1.110e+107.048e+97.215e+9-1.670e+800000000-1.110e+86.937e+97.000e+75.021e+93.118e+102.616e+109.115e+9-1.175e+97.940e+900true2020-07-302020-07-313true
FAST2020-06-302,020Q22020-07-172020-07-17USD00008155561.509e+98.374e+86.716e+80003.556e+803.553e+81.193e+9-2.300e+6100,0002.400e+64.070e+73.568e+83.160e+803.160e+8-2.300e+63.137e+87.480e+72.389e+8002.389e+802.389e+80.210.211.146e+91.150e+9true2020-07-172020-07-17USD00008155562.015e+802.015e+88.815e+88.815e+801.402e+901.218e+82.606e+91.283e+9000001.964e+81.479e+904.085e+92.964e+81.941e+81.023e+82.382e+809.670e+71.023e+8006.313e+84.050e+81.580e+801.003e+87.600e+66.709e+802.547e+81.302e+9002.900e+62.789e+94.440e+7-5.290e+702.783e+92.783e+904.085e+906.597e+84.582e+8true2020-07-172020-07-17USD00008155562.389e+84.070e+7400,0001.300e+6-3.300e+7-4.580e+7-5.140e+7-1.800e+78.220e+72.400e+62.507e+8-4.120e+70004.200e+6-3.700e+7-5.000e+7-5.000e+7000000-1.432e+8-1.432e+801.890e+7-1.743e+81.400e+64.080e+72.015e+81.607e+82.507e+8-4.120e+72.095e+81.110e+71.900e+6true2020-07-172020-07-173true
FBIN2020-06-302,020Q22020-06-292020-06-30USD00015197511.376e+98.929e+84.829e+80002.762e+83.370e+73.099e+81.203e+9-2.220e+702.220e+74.010e+72.183e+81.782e+8-5.200e+61.730e+8-1.900e+71.540e+83.780e+71.162e+8001.158e+801.158e+80.820.821.407e+81.407e+8true2020-06-292020-06-30USD00015197513.984e+803.984e+86.577e+86.577e+807.323e+801.689e+81.957e+97.942e+82.081e+91.118e+93.199e+9003.815e+84.375e+906.332e+94.639e+84.639e+80000004.889e+89.528e+82.246e+91.375e+801.521e+83.809e+82.916e+901.375e+83.869e+9-2.237e+901.800e+61.955e+92.853e+9-1.103e+802.462e+92.463e+91.300e+66.332e+902.383e+91.985e+9true2020-06-292020-06-30USD00015197511.162e+84.010e+7-1.230e+73.900e+69.960e+72.170e+7-2.770e+73.750e+76.810e+72.680e+72.743e+8-1.540e+70-7.800e+600-2.320e+7-1.900e+8-1.900e+805.700e+65.700e+65.700e+600-3.310e+7-3.310e+70-2.100e+6-2.195e+87.000e+63.860e+74.050e+83.664e+82.743e+8-1.540e+72.589e+800true2020-06-292020-06-303true
FCX2020-06-302,020Q22020-08-072020-08-07USD00008312592.883e+92.446e+94.370e+80007.600e+71.100e+78.700e+72.533e+9-1.150e+801.150e+83.370e+86.690e+83.320e+81.800e+73.500e+8-1.300e+82.200e+89.600e+71.240e+80-3.000e+65.000e+705.000e+70.03440.03431.453e+91.458e+9true2020-08-072020-08-07USD00008312591.465e+901.465e+91.363e+96.410e+87.220e+83.810e+905.170e+87.155e+92.994e+100001.310e+84.180e+9-1.041e+93.308e+1004.023e+102.518e+92.471e+94.700e+709.000e+704.700e+702.980e+82.906e+99.824e+9004.180e+96.165e+92.017e+10002.308e+10-3.739e+901.580e+8-1.272e+102.591e+10-6.520e+808.954e+91.716e+108.201e+94.023e+101.310e+89.914e+98.449e+9true2020-08-072020-08-07USD00008312591.240e+83.940e+89.000e+71.600e+72.200e+7-1.220e+81.400e+77.600e+75.400e+7-1.550e+84.910e+8-5.270e+80004.700e+7-4.800e+8-1.780e+8-1.780e+80000000002.900e+7-1.490e+80-1.380e+81.729e+91.867e+94.910e+8-5.270e+8-3.600e+700true2020-08-072020-08-073true
FE2020-06-302,020Q22020-08-172020-08-17USD00010312962.522e+96.900e+81.832e+900001.317e+91.317e+92.007e+9-2.450e+802.450e+83.340e+89.630e+86.290e+8-1.140e+85.150e+8-1.420e+83.730e+86.600e+73.070e+82.000e+603.090e+803.090e+80.570.575.420e+85.430e+8true2020-08-172020-08-17USD00010312961.160e+801.160e+81.232e+91.020e+92.120e+83.030e+82.860e+84.900e+71.986e+93.241e+105.618e+905.618e+95.750e+801.816e+94.042e+1004.240e+101.445e+98.820e+85.630e+82.690e+81.960e+805.630e+806.340e+82.544e+92.198e+1003.100e+72.876e+97.829e+93.272e+10003.526e+10005.400e+7-3.584e+91.067e+10007.143e+97.143e+904.240e+105.750e+82.218e+102.206e+10true2020-08-172020-08-17USD00010312963.090e+83.070e+88.100e+701.260e+82.400e+7-1.800e+7-1.700e+71.370e+8-1.130e+87.100e+8-6.760e+80-3.500e+72.600e+7-6.200e+7-7.470e+82.360e+88.710e+8-6.350e+800000-2.110e+8-2.110e+80-8.000e+61.700e+70-2.000e+71.650e+81.850e+87.100e+8-6.760e+83.400e+700true2020-08-172020-08-173true
FFIV2020-06-302,020Q32020-08-052020-08-05USD00010486955.833e+81.060e+84.772e+81.160e+86.179e+72.118e+82.736e+803.896e+84.956e+80002.623e+71.138e+88.762e+708.762e+7141,0008.776e+71.789e+76.987e+7006.987e+706.987e+71.151.146.098e+76.142e+7true2020-08-052020-08-05USD00010486957.143e+83.793e+81.094e+93.049e+83.049e+802.883e+702.382e+81.665e+95.451e+81.859e+92.364e+82.095e+91.129e+84.792e+71.067e+82.908e+904.573e+99.024e+75.439e+73.586e+72.187e+81.928e+74.649e+73.586e+78.886e+801.263e+93.739e+83.456e+83.864e+8444,0004.982e+71.156e+903.921e+82.419e+9003.045e+81.868e+90-1.850e+702.154e+92.154e+904.573e+94.922e+87.852e+87.094e+7true2020-08-052020-08-05USD00010486956.987e+72.623e+7-996,0005.087e+72.330e+63.371e+72.116e+60-3.349e+71.088e+71.592e+8-1.239e+70-1.956e+81.612e+80-4.680e+7-5.000e+6-5.000e+603.056e+73.056e+73.056e+70000002.556e+7234,0001.382e+87.175e+85.794e+81.592e+8-1.239e+71.468e+800true2020-08-052020-08-053true
FICO2020-06-302,020Q32020-07-292020-07-29USD00008145473.137e+88.857e+72.252e+84.141e+7009.983e+71.048e+61.423e+82.309e+8-1.122e+701.122e+78.014e+69.545e+78.743e+7-4.560e+68.287e+7-6.663e+67.621e+71.213e+76.408e+7006.408e+706.408e+72.212.152.901e+72.974e+7true2020-07-292020-07-29USD00008145471.257e+801.257e+83.036e+83.036e+8005.378e+704.830e+81.444e+88.045e+81.012e+78.146e+82.514e+77.110e+68.977e+71.081e+901.564e+91.982e+71.982e+705.086e+71.880e+8001.058e+89.567e+74.602e+87.390e+87.400e+7004.361e+78.566e+807.400e+71.317e+9-2.980e+90290,0002.134e+91.188e+9-9.422e+702.473e+82.473e+801.564e+92.514e+71.001e+98.754e+8true2020-07-292020-07-29USD00008145476.408e+78.014e+6-17,0002.226e+71.078e+7-5.138e+60-3.648e+61.956e+71.758e+61.069e+8-7.907e+60-558,00022,00055,000-8.388e+6-2.110e+7-2.110e+70-5.897e+7-5.897e+73.019e+6-6.199e+70000-3.067e+6-8.314e+71.363e+61.671e+71.257e+81.090e+81.069e+8-7.907e+69.896e+71.248e+61.866e+7true2020-07-292020-07-293true
FTI2020-06-302,020Q22020-07-312020-07-31USD00016814591.620e+91.451e+91.695e+82.510e+7001.578e+801.829e+81.634e+9-2.660e+71.890e+74.550e+71.002e+88.680e+7-1.340e+70-1.340e+7-1.348e+8-1.482e+82.760e+7-1.758e+81.893e+801.170e+70-1.776e+8-0.4-0.44.440e+84.483e+8true2020-07-312020-07-31USD00016814594.810e+904.810e+94.531e+93.641e+98.907e+81.650e+91.270e+83.638e+81.148e+103.706e+92.471e+91.027e+93.498e+94.124e+82.407e+82.565e+88.113e+901.959e+102.553e+92.476e+97.660e+74.100e+88.322e+802.730e+84.685e+91.417e+99.898e+93.983e+96.880e+807.780e+77.314e+85.480e+906.880e+81.538e+10004.493e+8-4.876e+91.021e+10-1.646e+904.141e+94.217e+97.560e+71.959e+104.124e+85.503e+96.936e+8true2020-07-312020-07-31USD0001681459-1.758e+81.002e+83.300e+701.412e+8-1.651e+8-2.770e+7-1.590e+73.499e+8-1.925e+8-9.390e+7-8.810e+71.540e+701.250e+7-3.600e+6-6.380e+73.497e+81.636e+81.861e+800000-5.920e+7-5.920e+70-3.378e+8-4.730e+71.510e+7-1.899e+84.810e+94.999e+9-9.390e+7-8.810e+7-1.820e+800true2020-07-312020-07-313true