Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1465114700 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
AVP2020-06-302,020Q22020-08-142020-08-14USD00000088686.640e+82.505e+84.135e+804.061e+804.061e+804.061e+86.566e+8003.170e+72.100e+7-2.960e+7-5.060e+7500,000-5.010e+7-3.220e+7-8.230e+76.100e+6-9.280e+700-9.280e+70-9.280e+7-0.21-0.214.427e+84.427e+8true2020-08-142020-08-14USD00000088682.858e+802.858e+81.569e+801.569e+84.367e+802.654e+81.145e+91.601e+87.690e+707.690e+701.265e+88.589e+81.222e+902.367e+95.388e+85.388e+8002.820e+70006.266e+81.194e+91.593e+9001.137e+88.650e+71.793e+92.648e+803.252e+9000-2.629e+80-1.146e+95.242e+8-8.845e+8-8.845e+802.367e+901.621e+91.336e+9true2020-08-142020-08-14USD0000008868-9.280e+72.100e+7-6.900e+60-7.260e+75.510e+7-1.980e+7-1.770e+7-9.020e+71.195e+8-3.010e+7-1.380e+70-400,00009.500e+6-4.700e+60000002.936e+800002.830e+72.830e+73.400e+6-8.200e+62.858e+82.940e+8-3.010e+7-1.380e+7-4.390e+700true2020-08-142020-08-143true
AWK2020-06-302,020Q22020-08-052020-08-05USD00014106369.310e+83.910e+85.400e+80001.200e+72.150e+82.270e+86.180e+8-1.010e+801.010e+81.520e+84.650e+83.130e+803.130e+8-8.100e+72.320e+85.600e+71.760e+8001.760e+801.760e+80.970.971.810e+81.810e+8true2020-08-052020-08-05USD00014106365.690e+805.690e+85.050e+85.050e+805.100e+707.710e+81.896e+91.904e+101.506e+96.100e+71.567e+9001.503e+92.211e+1002.401e+102.270e+81.690e+85.800e+76.020e+89.890e+805.800e+702.950e+82.113e+99.589e+98.400e+701.980e+93.905e+91.556e+1008.400e+71.767e+10-3.480e+802.000e+6-7.000e+66.730e+9-3.900e+706.338e+96.338e+902.401e+1001.066e+101.009e+10true2020-08-052020-08-05USD00014106361.760e+81.520e+85.800e+70-1.800e+7-5.000e+706.300e+7-3.100e+7-1.700e+73.510e+8-4.620e+8-1.900e+700-2.700e+7-5.080e+82.620e+87.680e+8-5.060e+82.000e+62.000e+62.000e+600-1.000e+8-1.000e+809.000e+61.730e+801.600e+76.050e+85.890e+83.510e+8-4.890e+8-1.380e+800true2020-08-052020-08-053true
AXON2020-06-302,020Q22020-08-062020-08-07USD00010691831.413e+85.228e+78.898e+72.956e+7007.239e+701.020e+81.542e+81.613e+61.613e+602.830e+6-9.233e+6-1.206e+7-913,000-1.298e+7913,000-1.206e+71.870e+7-3.076e+700-3.076e+70-3.076e+7-0.51-0.516.031e+76.035e+7true2020-08-062020-08-07USD00010691833.193e+82.380e+85.572e+82.051e+82.051e+808.101e+74.238e+750,0008.857e+86.905e+72.491e+71.115e+73.605e+71.343e+83.414e+77.367e+73.472e+801.233e+95.740e+74.011e+71.730e+74.717e+70001.334e+84.882e+62.428e+8008.315e+7447,0003.667e+71.203e+8003.631e+8-1.559e+801,0001.449e+88.836e+8-2.790e+608.698e+88.698e+801.233e+93.723e+80-3.193e+8true2020-08-062020-08-07USD0001069183-3.076e+72.930e+6-4.333e+63.384e+7-2.415e+7325,000-3.464e+72.027e+7-1.010e+72.084e+6-2.039e+7-5.408e+60-1.931e+87.436e+7-66,000-1.241e+8000000000003.065e+83.065e+8775,0001.627e+83.194e+81.566e+8-2.039e+7-5.408e+6-2.580e+72.464e+60true2020-08-062020-08-073true
AXP2020-06-302,020Q22020-07-242020-07-24USD00000049628.224e+92.097e+96.127e+901.349e+91.362e+92.711e+92.794e+95.505e+97.602e+91.884e+92.426e+95.420e+83.740e+89.960e+86.220e+806.220e+806.220e+83.650e+82.570e+8002.570e+802.380e+80.290.298.040e+88.050e+8true2020-07-242020-07-24USD00000049624.125e+101.175e+105.300e+103.703e+103.703e+1000009.003e+104.829e+90001.208e+110-2.706e+109.858e+1001.886e+117.731e+97.731e+9001.567e+90008.481e+109.410e+104.880e+100002.465e+107.344e+10001.675e+11001.610e+81.205e+101.176e+10-2.911e+902.106e+102.106e+1001.886e+111.326e+115.036e+109.116e+9true2020-07-242020-07-24USD00000049622.570e+83.740e+82.000e+66.600e+7-1.240e+8009.770e+8-1.101e+91.555e+92.130e+9-3.540e+80-1.514e+102.330e+81.548e+102.190e+8-5.829e+9-3.850e+9-1.979e+91.500e+71.500e+71.700e+7-2.000e+60-3.660e+8-3.660e+806.818e+96.380e+85.080e+83.495e+94.210e+103.861e+102.130e+9-3.540e+81.776e+900true2020-07-242020-07-243true
BA2020-06-302,020Q22020-07-292020-07-29USD00000129271.181e+101.298e+10-1.171e+96.250e+81.161e+901.161e+97.000e+61.793e+91.477e+10-5.530e+805.530e+85.470e+8-2.323e+9-2.870e+9-9.400e+7-2.964e+9-4.590e+8-3.423e+9-1.028e+9-2.395e+90-1.900e+7-2.395e+9-1.900e+7-2.376e+9-4.2-4.25.659e+85.664e+8true2020-07-292020-07-29USD00000129271.999e+101.244e+103.243e+101.148e+102.793e+98.685e+98.375e+1002.624e+91.303e+111.218e+108.064e+93.019e+91.108e+101.066e+97.290e+87.535e+93.260e+1001.629e+111.370e+101.370e+1002.249e+102.922e+9005.337e+1009.248e+105.846e+10004.040e+82.291e+108.177e+10001.743e+11-5.483e+1005.061e+94.748e+106.648e+9-1.603e+100-1.167e+10-1.138e+102.850e+81.629e+111.350e+106.138e+104.139e+10true2020-07-292020-07-29USD0000012927-2.395e+95.470e+82.160e+86.000e+7-4.435e+91.970e+8-3.768e+9-2.151e+91.287e+97.270e+8-5.280e+9-3.480e+80-1.231e+103.160e+83.800e+7-1.231e+102.246e+102.246e+1006.000e+66.000e+66.000e+600000-2.000e+62.246e+107.800e+74.953e+91.999e+101.504e+10-5.280e+9-3.480e+8-5.628e+900true2020-07-292020-07-293true
BDX2020-06-302,020Q32020-08-062020-08-06USD00000107953.855e+92.195e+91.660e+92.620e+8009.800e+86.000e+71.302e+93.497e+9-1.330e+82.000e+61.350e+85.340e+89.170e+83.830e+8-2.500e+73.580e+8-1.100e+82.480e+8-3.800e+72.860e+8002.860e+802.770e+80.980.972.824e+82.851e+8true2020-08-062020-08-06USD00000107952.882e+92.200e+72.904e+91.993e+91.993e+902.945e+99.030e+88.200e+78.827e+95.841e+92.355e+101.411e+103.766e+10001.632e+94.513e+101,000,0005.396e+1000001.630e+90004.437e+96.067e+91.709e+10005.483e+91.297e+92.387e+10002.994e+10-6.145e+92.000e+63.650e+81.292e+101.923e+10-2.367e+92.300e+72.402e+102.402e+1005.396e+102.200e+71.872e+101.584e+10true2020-08-062020-08-06USD00000107952.850e+85.340e+8-6.700e+75.200e+71.000e+70001.000e+74.800e+78.620e+8-2.020e+8-1.390e+800-2.200e+7-3.630e+8-2.612e+9-1.917e+9-6.950e+82.917e+92.917e+92.917e+900-2.680e+8-2.680e+80-1.700e+72.000e+76.000e+65.250e+82.964e+92.439e+98.620e+8-2.020e+86.600e+800true2020-08-062020-08-063true
BEN2020-06-302,020Q32020-07-282020-07-28USD00000387771.161e+92.358e+89.253e+802.419e+83.686e+86.105e+88.230e+76.928e+89.286e+8-2.900e+62.300e+65.200e+62.220e+72.972e+82.750e+8-4.250e+72.325e+83.730e+72.698e+81.610e+72.537e+8002.904e+802.862e+80.580.584.904e+84.907e+8true2020-07-282020-07-28USD00000387776.976e+906.976e+99.278e+89.278e+800007.904e+99.637e+82.191e+99.041e+83.095e+93.409e+902.455e+87.713e+901.562e+101.232e+93.419e+88.901e+80007.473e+8001.232e+91.383e+93.006e+807.720e+79.069e+82.668e+903.006e+83.900e+9004.950e+71.051e+100-4.501e+801.011e+101.172e+101.603e+91.562e+103.409e+91.683e+9-5.293e+9true2020-07-282020-07-28USD00000387772.537e+82.220e+7-4.310e+72.910e+74.529e+8-3.700e+604.540e+74.112e+8-1.532e+85.616e+8-1.180e+7-6.200e+7-1.447e+91.108e+9-5.740e+7-4.703e+86.351e+86.351e+80-900,000-900,0000-900,0000-1.339e+8-1.339e+801.428e+86.431e+82.057e+89.401e+86.976e+96.036e+95.616e+8-1.180e+75.498e+88.600e+64.450e+7true2020-07-282020-07-283true
BG2020-06-302,020Q22020-07-292020-07-29USD00019968629.462e+98.357e+91.105e+90003.460e+803.460e+88.703e+9-5.600e+76.000e+66.200e+71.040e+88.560e+87.520e+87.000e+67.590e+8-6.900e+76.900e+81.680e+85.220e+8005.160e+8-9.000e+65.210e+83.623.471.416e+81.502e+8true2020-07-292020-07-29USD00019968622.770e+83.210e+85.980e+81.853e+91.526e+93.270e+86.007e+97.070e+82.303e+91.147e+104.490e+95.500e+85.240e+81.074e+96.640e+82.950e+85.680e+87.091e+901.856e+102.602e+92.602e+904.640e+82.057e+92.200e+803.220e+81.831e+97.496e+93.980e+95.030e+803.090e+86.650e+85.457e+907.230e+81.295e+10-1.020e+96.900e+81,000,0006.581e+95.356e+9-6.515e+905.093e+95.606e+95.130e+81.856e+109.850e+86.760e+96.483e+9true2020-07-292020-07-29USD00019968625.220e+81.040e+81.180e+81.200e+7-1.911e+9-5.000e+6-5.570e+8-6.470e+8-7.020e+89.200e+7-1.063e+9-7.200e+7-1,000,000-1.220e+82.240e+83.050e+83.340e+89.980e+81.980e+88.000e+800000-8.000e+7-8.000e+70-1.080e+88.100e+83.000e+68.400e+72.790e+81.950e+8-1.063e+9-7.200e+7-1.135e+900true2020-07-292020-07-293true
BHF2020-06-302,020Q22020-08-072020-08-07USD0001685040-7.310e+81.023e+9-1.754e+90001.710e+85.970e+87.680e+81.791e+9-4.500e+704.500e+70-2.477e+9-2.477e+9-4.500e+7-2.522e+90-2.522e+9-5.310e+8-1.991e+900-1.991e+90-1.998e+9-21.41-20.999.298e+79.484e+7true2020-08-072020-08-07USD00016850407.325e+907.325e+91.522e+101.522e+1000002.254e+1000002.068e+1106.053e+92.128e+1102.354e+1100000000003.979e+9002.567e+92.078e+112.144e+11002.144e+11-8.870e+801,000,0003.523e+91.331e+104.965e+902.091e+102.097e+106.500e+72.354e+112.068e+113.979e+9-3.346e+9true2020-08-072020-08-07USD0001685040-1.991e+9000000002.362e+93.710e+80-1.030e+8-3.887e+93.597e+9-2.480e+8-6.410e+8-3.870e+8-3.870e+802.100e+8-1.800e+80-1.800e+83.900e+8-7.000e+60-7.000e+6-1.151e+9-1.335e+90-1.605e+97.325e+98.930e+93.710e+803.710e+83.000e+67.300e+7true2020-08-072020-08-073true
BIIB2020-06-302,020Q22020-07-222020-07-22USD00008750453.682e+94.111e+83.271e+97.091e+8005.551e+83.180e+71.296e+91.707e+9-5.840e+77.600e+66.600e+71.129e+82.097e+91.985e+9-1.000e+71.975e+97.810e+72.053e+94.461e+81.607e+9001.542e+901.542e+99.69.591.606e+81.609e+8true2020-07-222020-07-22USD00008750452.385e+91.943e+94.328e+92.575e+92.575e+909.527e+806.388e+88.494e+93.767e+95.751e+93.384e+99.135e+99.228e+81.710e+91.483e+91.702e+1002.551e+109.606e+83.839e+85.767e+82.275e+9005.767e+802.120e+83.447e+97.424e+94.148e+801.462e+91.475e+91.078e+1004.148e+81.422e+10-2.977e+90100,0001.447e+100-1.810e+801.131e+101.129e+10-1.950e+72.551e+102.866e+97.839e+95.454e+9true2020-07-222020-07-22USD00008750451.606e+91.129e+81.433e+84.400e+79.310e+74.010e+7-1.260e+801.790e+8-5.530e+71.949e+9-1.050e+80-2.211e+91.491e+9-7.300e+6-8.327e+81.467e+91.467e+90-2.799e+9-2.799e+91.040e+7-2.809e+900001.780e+7-1.313e+9-8.800e+6-2.064e+82.385e+92.591e+91.949e+9-1.050e+81.844e+900true2020-07-222020-07-223true
BIO2020-06-302,020Q22020-07-312020-07-31USD00000122085.369e+82.439e+82.930e+85.198e+7001.893e+802.412e+84.851e+84.260e+61.000e+75.740e+63.470e+71.286e+91.252e+9-1.200e+95.174e+71.194e+91.246e+92.795e+89.664e+8009.664e+809.664e+832.5932.152.965e+73.006e+7true2020-07-312020-07-31USD00000122086.076e+84.242e+81.032e+93.698e+83.609e+88.913e+66.284e+89.180e+71.081e+72.133e+96.790e+82.915e+82.114e+85.029e+86.703e+907.980e+77.965e+9-29,0001.010e+101.629e+81.309e+83.202e+71.564e+84.260e+83.444e+73.202e+701.471e+89.269e+81.100e+61.842e+801.457e+91.751e+81.817e+902.186e+82.744e+9-1.380e+803,0007.123e+94.295e+8-6.114e+707.353e+97.353e+901.010e+107.127e+96.457e+83.816e+7true2020-07-312020-07-31USD00000122089.664e+83.470e+708.800e+62.749e+82.250e+7-6.610e+75.530e+72.632e+8-1.193e+99.212e+7-1.812e+7-8.465e+7-7.451e+78.871e+7-5,000-8.857e+7-182,000-182,000000000000-2.797e+6-2.979e+63.119e+63.689e+66.121e+86.084e+89.212e+7-1.812e+77.401e+700true2020-07-312020-07-313true
BK2020-06-302,020Q22020-08-062020-08-06USD00013907774.088e+93.060e+83.782e+901.464e+901.464e+91.137e+92.601e+92.907e+97.800e+89.430e+81.630e+83.900e+81.571e+91.181e+901.181e+901.181e+92.160e+89.650e+8009.500e+809.000e+81.011.018.911e+88.921e+8true2020-08-062020-08-06USD00013907771.355e+111.173e+112.529e+115.163e+93.944e+91.219e+902.089e+902.601e+113.598e+91.725e+104.823e+92.208e+101.463e+1101.021e+101.822e+1104.423e+112.501e+102.501e+10001.518e+1005.029e+903.082e+113.483e+112.919e+100002.081e+105.001e+10003.984e+11-1.983e+104.532e+91.400e+73.322e+102.770e+10-1.943e+904.370e+104.397e+102.690e+84.423e+112.636e+114.437e+10-9.118e+10true2020-08-062020-08-06USD00013907779.500e+83.900e+8-6.300e+705.405e+90005.405e+91.280e+86.810e+9-3.590e+83.437e+10-3.199e+101.776e+107.400e+71.986e+107.300e+7-2.000e+67.500e+7003.000e+6-3.000e+60-3.270e+8-2.780e+8-4.900e+7-2.923e+10-2.949e+106.000e+6-2.819e+96.986e+99.805e+96.810e+9-3.590e+86.451e+95.710e+81.620e+8true2020-08-062020-08-063true
BKNG2020-06-302,020Q22020-08-062020-08-06USD00010755316.300e+806.300e+805.560e+83.420e+88.980e+82.160e+81.114e+91.114e+9-8.400e+71.200e+79.600e+71.570e+84.620e+83.050e+8-7.890e+8-4.840e+86.930e+82.090e+88.700e+71.220e+8001.220e+801.220e+80.11920.11881.023e+91.025e+9true2020-08-062020-08-06USD00010755311.040e+1001.040e+105.660e+85.660e+8004.440e+801.145e+101.313e+92.412e+91.865e+94.277e+92.946e+99.310e+8-8.000e+69.459e+902.091e+105.810e+85.810e+809.940e+89.730e+8009.100e+84.510e+83.909e+91.063e+104.170e+809.310e+81.023e+91.300e+1004.170e+81.691e+10-2.412e+10002.265e+105.699e+9-2.330e+803.999e+93.999e+902.091e+102.946e+91.202e+101.619e+9true2020-08-062020-08-06USD00010755311.220e+81.570e+81.080e+88.300e+73.530e+84.500e+7003.080e+8-7.010e+81.220e+8-7.000e+7001.112e+901.042e+92.920e+92.864e+95.600e+7-1.300e+7-1.300e+70-1.300e+70000-3.300e+72.874e+92.000e+64.040e+91.042e+106.383e+91.220e+8-7.000e+75.200e+7-7.010e+82.400e+7true2020-08-062020-08-063true
BKR2020-06-302,020Q22020-07-242020-07-24USD00017016054.736e+94.058e+96.780e+80005.900e+81.400e+87.300e+84.788e+9-6.900e+706.900e+73.400e+84.400e+7-2.960e+82.440e+8-5.200e+7-3.240e+8-3.760e+8-2.100e+7-3.550e+805.000e+6-2.010e+80-2.010e+8-0.31-0.316.550e+86.550e+8true2020-07-242020-07-24USD00017016054.132e+904.132e+95.636e+94.778e+98.580e+84.616e+901.118e+91.550e+105.710e+95.868e+94.416e+91.028e+1001.174e+94.853e+92.202e+1003.752e+103.628e+93.628e+9009.340e+8003.507e+92.498e+91.057e+106.766e+9001.770e+82.448e+99.391e+9001.996e+10000-1.041e+102.343e+10-1.765e+901.125e+101.757e+106.311e+93.752e+1007.700e+93.568e+9true2020-07-242020-07-24USD0001701605-3.550e+83.400e+8002.050e+84.190e+8-1.350e+8-3.080e+82.290e+84.000e+72.300e+8-1.670e+80004.800e+7-1.190e+81.203e+94.660e+87.370e+800000-1.180e+8-1.180e+80-6.300e+71.022e+9-1.100e+71.122e+94.132e+93.010e+92.300e+8-1.670e+86.300e+79.300e+79.200e+7true2020-07-242020-07-243true
BLDR2020-06-302,020Q22020-07-312020-07-31USD00013168351.946e+91.428e+95.173e+803.881e+803.881e+803.881e+81.816e+9-2.681e+702.681e+72.848e+71.577e+81.293e+801.293e+8-2.681e+71.024e+82.352e+77.892e+7007.892e+707.892e+70.680.671.166e+81.175e+8true2020-07-312020-07-31USD00013168353.855e+803.855e+87.648e+87.197e+84.516e+76.151e+803.614e+71.802e+91.030e+97.773e+81.265e+89.038e+807.693e+62.170e+71.963e+903.765e+95.544e+85.544e+802.929e+82.397e+76.189e+70009.331e+81.578e+92.306e+803.817e+76.895e+71.916e+902.925e+82.849e+9001.167e+63.365e+85.782e+8009.159e+89.159e+803.765e+901.894e+91.509e+9true2020-07-312020-07-31USD00013168357.892e+72.848e+71.373e+63.466e+61.075e+8-7.993e+62.491e+7-143,0009.068e+7848,0002.205e+8-2.631e+7000913,000-2.540e+74.914e+74.914e+70-9,000-9,000310,000-319,0000000-2.269e+72.645e+702.216e+83.855e+81.639e+82.205e+8-2.631e+71.942e+8185,0003.371e+7true2020-07-312020-07-313true
BLK2020-06-302,020Q22020-08-072020-08-07USD00020123833.648e+91.827e+91.821e+99.200e+73.500e+83.900e+73.900e+8-6.700e+74.150e+82.243e+9-4.100e+71.000e+75.100e+78.600e+71.490e+91.404e+92.000e+61.406e+93.570e+81.763e+93.610e+81.402e+9001.214e+901.214e+97.877.821.544e+81.553e+8true2020-08-072020-08-07USD00020123835.466e+905.466e+92.990e+92.990e+90001.437e+102.282e+106.970e+81.456e+101.832e+103.287e+105.171e+909.578e+101.345e+1101.573e+119.140e+89.140e+800000009.140e+87.190e+97.740e+803.664e+91.115e+111.224e+1107.740e+81.233e+11-8.030e+902.000e+62.253e+101.901e+10-7.810e+803.273e+103.403e+101.304e+91.573e+115.171e+97.190e+91.724e+9true2020-08-072020-08-07USD00020123831.402e+91.140e+86.600e+71.490e+83.200e+81.250e+80-5.900e+72.720e+8-3.440e+81.707e+9-4.800e+70-1.600e+85.200e+73.200e+7-1.240e+81.254e+91.254e+90-1.125e+9-1.125e+90-1.125e+90-5.540e+8-5.540e+80-9.700e+7-5.220e+8-1,000,0001.060e+95.483e+94.423e+91.707e+9-4.800e+71.659e+91.070e+80true2020-08-072020-08-073true
BXP2020-06-302,020Q22020-08-072020-08-07USD00010375406.548e+82.418e+84.130e+804.023e+704.023e+71.782e+82.184e+84.602e+8-1.058e+81.305e+61.071e+81.787e+85.845e+84.057e+8-2.111e+81.946e+81.040e+82.986e+802.986e+8002.692e+802.662e+81.711.711.554e+81.554e+8true2020-08-072020-08-07USD00010375401.691e+901.691e+91.152e+91.152e+90004.614e+83.304e+91.725e+100001.373e+901.070e+91.970e+1002.300e+103.283e+83.283e+809.527e+700001.711e+85.946e+81.305e+104.311e+8003.793e+81.386e+1004.311e+81.445e+10-2.722e+62.000e+81.556e+606.341e+9-3.574e+8-16.182e+98.547e+92.365e+92.300e+101.373e+91.348e+101.179e+10true2020-08-072020-08-07USD00010375402.986e+81.787e+8-2.022e+81.037e+78.775e+7732,0007.821e+72.810e+7-1.929e+75.837e+63.791e+80-1.617e+700-3.056e+7-4.673e+79.939e+81.244e+9-2.500e+8-166,000-166,000-166,00000-1.723e+8-1.723e+80-2.069e+78.007e+801.133e+91.992e+98.586e+83.791e+803.791e+800true2020-08-072020-08-073true
C2020-06-302,020Q22020-08-042020-08-05USD00008310012.324e+101.166e+101.158e+1005.639e+92.990e+85.938e+94.537e+91.048e+102.214e+101.108e+101.459e+103.509e+99.260e+82.035e+91.109e+901.109e+901.109e+95.200e+71.057e+9-1,000,00001.056e+907.920e+80.380.382.082e+92.084e+9true2020-08-042020-08-05USD00008310013.098e+113.360e+116.457e+115.257e+105.163e+109.350e+80006.983e+1102.140e+104.451e+92.585e+107.484e+1107.601e+111.534e+1202.233e+126.057e+106.057e+10002.559e+110001.383e+121.699e+122.798e+110006.127e+103.410e+11002.040e+12-6.414e+101.798e+103.100e+71.634e+111.077e+11-3.335e+1001.916e+111.923e+116.800e+82.233e+121.084e+125.357e+112.259e+11true2020-08-042020-08-05USD00008310011.057e+99.260e+800-3.135e+93.121e+900-6.256e+97.477e+96.325e+9-8.580e+80-9.904e+106.650e+101.457e+10-1.883e+10-4.467e+91.033e+10-1.480e+10-1,000,000-1,000,0000-1,000,0000-1.314e+9-1.314e+904.215e+103.637e+10-5.000e+62.385e+103.098e+112.859e+116.325e+9-8.580e+85.467e+91.102e+93.327e+9true2020-08-042020-08-053true
CAH2020-06-302,020Q42020-08-132020-08-13USD00007213713.669e+103.510e+101.590e+901.137e+901.137e+91.830e+81.320e+93.642e+10-4.900e+704.900e+72.250e+81.089e+98.640e+8-5.940e+82.700e+85.450e+88.150e+81.580e+86.570e+8006.560e+806.560e+82.252.232.920e+82.940e+8true2020-08-132020-08-13USD00007213712.771e+902.771e+98.264e+98.264e+901.320e+101.707e+902.594e+102.366e+98.357e+92.918e+91.128e+10001.185e+91.483e+1004.077e+102.137e+102.137e+1002.231e+91.000e+700002.362e+106.765e+9008.594e+901.536e+10003.897e+10-2.066e+902.789e+91.170e+90-1.040e+801.789e+91.792e+93.000e+64.077e+1006.775e+94.004e+9true2020-08-132020-08-13USD00007213716.570e+82.250e+802.200e+78.490e+87.350e+8-4.010e+8-6.100e+81.125e+9-1.513e+92.400e+8-1.360e+80-2.000e+68.800e+807.420e+8-5.110e+8-5.110e+8000000-1.410e+8-1.410e+801.240e+8-5.280e+8-1.200e+74.420e+82.771e+92.329e+92.400e+8-1.360e+81.040e+800true2020-08-132020-08-133true
CARR2020-06-302,020Q22020-07-312020-07-31USD00017831803.972e+92.831e+91.141e+99.400e+76.370e+806.370e+8-3.200e+76.990e+83.530e+9-8.100e+74.000e+68.500e+77.800e+75.380e+84.600e+8-1.800e+74.420e+8-6.700e+73.750e+81.060e+82.690e+8002.610e+802.610e+80.30.38.662e+88.709e+8true2020-07-312020-07-31USD00017831802.704e+902.704e+93.426e+93.232e+91.940e+81.639e+902.840e+88.053e+92.494e+99.735e+91.024e+91.076e+101.697e+94.190e+87.540e+81.612e+1002.418e+101.765e+91.765e+902.246e+93.010e+804.190e+84.770e+804.789e+91.173e+106.880e+804.450e+82.160e+91.502e+1006.880e+81.981e+10009.000e+61.910e+85.307e+9-1.479e+904.028e+94.366e+93.380e+82.418e+101.697e+91.272e+101.001e+10true2020-07-312020-07-31USD00017831802.690e+87.800e+702.200e+78.800e+7-5.500e+7-6.100e+702.040e+85.200e+75.090e+8-4.600e+707.200e+70-1,000,0002.500e+77.980e+87.710e+82.700e+7000000005.930e+81.391e+91.100e+71.936e+92.704e+97.680e+85.090e+8-4.600e+74.630e+800true2020-07-312020-07-313true
CAT2020-06-302,020Q22020-08-052020-08-05USD00000182309.997e+97.262e+92.735e+93.410e+8001.179e+94.310e+81.951e+99.213e+9-1.070e+82.700e+71.340e+86.080e+81.421e+98.130e+8-2.900e+77.840e+8-9.800e+76.860e+82.270e+84.590e+8004.580e+804.580e+80.840.845.415e+85.445e+8true2020-08-052020-08-05USD00000182308.791e+908.784e+91.592e+101.592e+1001.137e+101.792e+903.786e+101.236e+106.192e+91.420e+97.612e+901.459e+91.728e+103.870e+1007.657e+105.641e+95.083e+95.580e+84.505e+91.172e+10001.227e+92.143e+92.523e+102.691e+100001.065e+103.756e+10006.279e+10-2.541e+1006.120e+93.484e+100-1.815e+901.373e+101.378e+104.300e+77.657e+1003.862e+102.983e+10true2020-08-052020-08-05USD00000182304.590e+86.080e+8-5.200e+76.700e+71.140e+86.760e+83.960e+8-7.450e+8-2.130e+81.950e+81.391e+9-2.830e+81.300e+7-2.030e+88.300e+7-1.400e+8-5.300e+81.418e+91.855e+9-4.370e+8-7.400e+7-7.400e+71.300e+7-8.700e+70-5.580e+8-5.580e+8007.860e+81.400e+71.661e+98.791e+97.130e+91.391e+9-4.500e+89.410e+800true2020-08-052020-08-053true
CB2020-06-302,020Q22020-07-312020-07-31USD00008961599.025e+98.393e+96.320e+807.270e+807.270e+82.980e+81.025e+99.418e+9-1.250e+83.000e+61.280e+87.200e+7-1.930e+8-2.650e+8-1.280e+8-3.930e+80-3.930e+8-6.200e+7-3.310e+800-3.310e+80-3.310e+8-0.73-0.734.514e+84.514e+8true2020-07-312020-07-31USD00008961591.557e+99.072e+109.227e+102.626e+102.626e+10002.725e+9-1.213e+11001.518e+106.199e+92.138e+101.050e+110-1.263e+1101.815e+111.815e+116.249e+96.249e+9001.300e+9000-7.549e+901.366e+10006.960e+8-1.435e+1001.267e+1101.267e+11-3.866e+901.112e+103.599e+101.042e+101.098e+905.476e+105.476e+1001.815e+111.957e+111.496e+101.340e+10true2020-07-312020-07-31USD0000896159-3.310e+87.200e+7-2.890e+802.620e+9-8.260e+802.040e+83.242e+9-8.700e+71.985e+90-1.850e+8-8.082e+96.447e+91.360e+8-1.684e+9000-1.000e+7-1.000e+70-1.000e+70-3.390e+8-3.390e+809.600e+7-2.530e+83.000e+65.100e+71.709e+91.658e+91.985e+901.985e+93.350e+81.950e+8true2020-07-312020-07-313true
CBOE2020-06-302,020Q22020-07-312020-07-31USD00013743108.687e+85.718e+82.969e+806.720e+706.720e+76.800e+71.352e+87.070e+8-7.300e+6100,0007.400e+63.800e+72.020e+81.640e+8-2.300e+61.617e+8-5.100e+61.566e+84.300e+71.136e+8001.133e+801.133e+81.041.031.095e+81.096e+8true2020-07-312020-07-31USD00013743102.101e+81.765e+83.866e+83.768e+83.768e+80001.780e+77.812e+81.934e+82.730e+91.553e+94.283e+96.130e+73.849e+8-3.379e+84.585e+905.366e+92.926e+81.220e+72.804e+81.558e+8001.490e+71.730e+73.080e+74.965e+88.686e+81.373e+803.849e+81.927e+81.584e+901.373e+82.080e+9-1.121e+901.200e+61.704e+92.705e+9-2.600e+603.286e+93.286e+905.366e+92.378e+81.006e+97.958e+8true2020-07-312020-07-31USD00013743101.133e+83.800e+7001.679e+83.140e+701.263e+81.020e+75.800e+63.250e+8-6.600e+6-5.000e+6-1.335e+804.500e+6-1.406e+8000-9.980e+7-9.980e+7200,000-1.000e+80-3.950e+7-3.950e+70100,000-1.392e+8-300,0004.490e+72.101e+81.652e+83.250e+8-6.600e+63.184e+81.980e+71.280e+7true2020-07-312020-07-313true
CBRE2020-06-302,020Q22020-08-042020-08-04USD00011381185.381e+94.392e+99.892e+80007.406e+81.545e+88.951e+85.287e+9-1.795e+701.795e+71.164e+82.486e+81.323e+8-3.809e+79.417e+76.750e+61.009e+81.880e+78.211e+7008.190e+708.190e+70.240.243.351e+83.374e+8true2020-08-042020-08-04USD00011381181.214e+901.214e+95.292e+94.135e+91.157e+903.158e+83.675e+87.189e+91.888e+93.696e+91.331e+95.026e+93.861e+81.029e+81.107e+98.511e+901.570e+102.437e+92.329e+91.075e+86.383e+81.212e+91.919e+81.075e+81.284e+81.246e+95.853e+91.763e+91.118e+907.261e+76.083e+83.562e+901.310e+99.415e+9003.352e+66.032e+91.047e+9-8.385e+806.244e+96.285e+94.106e+71.570e+103.861e+84.285e+93.071e+9true2020-08-042020-08-04USD00011381188.190e+71.164e+800-5.614e+72.501e+80-9.567e+7-2.106e+84.518e+71.873e+8-7.191e+7792,000-1.901e+702.246e+6-8.788e+74.737e+84.737e+8000000000-3.673e+64.701e+81.154e+75.810e+81.314e+97.327e+81.873e+8-7.191e+71.154e+800true2020-08-042020-08-043true
CCI2020-06-302,020Q22020-07-312020-07-31USD00010514701.440e+94.860e+89.540e+80001.640e+84.070e+85.710e+81.057e+91,000,0001,000,00004.020e+87.800e+83.780e+85.000e+63.830e+8-1.770e+82.060e+86.000e+62.000e+8002.000e+801.720e+80.410.414.170e+84.190e+8true2020-07-312020-07-31USD00010514702.514e+902.514e+94.390e+84.390e+8001.370e+83.460e+83.436e+92.121e+101.008e+104.626e+91.470e+10001.547e+93.747e+1004.090e+102.800e+82.800e+805.150e+89.900e+73.070e+807.630e+801.964e+92.101e+105.615e+9002.482e+92.911e+1005.922e+93.108e+10004.000e+6-8.044e+91.787e+10-6.000e+609.826e+99.826e+904.090e+1002.704e+102.452e+10true2020-07-312020-07-31USD00010514702.010e+84.020e+81,000,0003.800e+71.070e+85.500e+70-2.100e+77.300e+77.000e+67.560e+8-4.140e+8-3.000e+600-5.000e+6-4.220e+82.436e+92.436e+90-1,000,000-1,000,0000-1,000,0000-5.300e+8-5.010e+8-2.900e+7-3.800e+71.867e+902.201e+92.673e+94.720e+87.560e+8-4.140e+83.420e+800true2020-07-312020-07-313true
CDW2020-06-302,020Q22020-08-052020-08-05USD00014020574.366e+93.619e+97.472e+80004.638e+804.638e+84.082e+9-3.970e+703.970e+71.252e+84.103e+82.851e+8-1.700e+62.834e+8-3.800e+72.454e+85.630e+71.891e+8001.891e+801.891e+81.321.311.424e+81.443e+8true2020-08-052020-08-05USD00014020579.584e+809.584e+83.383e+93.029e+93.539e+86.948e+81.997e+805.236e+94.638e+82.532e+94.929e+83.025e+9002.490e+73.514e+908.750e+92.434e+91.809e+96.245e+81.452e+83.790e+701.454e+82.754e+86.695e+83.562e+93.862e+91.380e+806.760e+76.520e+74.132e+901.380e+87.694e+9001.400e+6-1.933e+93.138e+9-1.516e+801.056e+91.056e+908.750e+904.038e+93.079e+9true2020-08-052020-08-05USD00014020571.891e+81.252e+84.700e+65.600e+6-3.510e+71.286e+8-2.290e+7-1.595e+81.870e+73.300e+62.928e+8-7.460e+70000-7.460e+75.712e+84.375e+81.337e+800000-5.410e+7-5.410e+707.200e+65.243e+81.500e+67.440e+89.584e+82.144e+82.928e+8-7.460e+72.182e+81.160e+73.860e+7true2020-08-052020-08-053true
CE2020-06-302,020Q22020-07-292020-07-29USD00013068301.193e+99.510e+82.420e+81.800e+7001.140e+82.700e+71.590e+81.110e+9-2.600e+71,000,0002.700e+78.900e+72.630e+81.740e+8-9.100e+78.300e+76.400e+71.470e+83.500e+71.120e+8-3.000e+601.070e+801.070e+80.90.91.183e+81.188e+8true2020-07-292020-07-29USD00013068305.390e+83.600e+75.750e+81.041e+97.290e+83.120e+81.031e+906.200e+72.709e+93.926e+91.098e+93.170e+81.415e+99.570e+81.000e+83.990e+86.797e+909.506e+97.430e+85.990e+81.440e+81.160e+81.045e+92.900e+71.440e+803.290e+82.262e+92.989e+91.830e+84.900e+72.560e+88.980e+84.375e+902.120e+86.637e+9-3.995e+9006.576e+92.520e+8-3.460e+802.487e+92.869e+93.820e+89.506e+99.930e+84.246e+93.707e+9true2020-07-292020-07-29USD00013068301.090e+88.900e+7-8.000e+61.000e+71.530e+81.780e+83.800e+7-1.510e+88.800e+72.600e+73.790e+8-8.800e+7-8.500e+700-8.000e+6-1.810e+8-1.480e+8-7.000e+6-1.410e+800000-7.400e+7-7.400e+70-1.000e+7-2.320e+83.000e+6-3.100e+75.390e+85.700e+83.790e+8-8.800e+72.910e+800true2020-07-292020-07-293true
CEG2020-06-302,020Q22020-06-292020-06-30USD00018682753.880e+93.131e+97.490e+800004.040e+84.040e+83.535e+9-6.800e+706.800e+76.590e+89.920e+83.330e+81.200e+73.450e+83.790e+87.240e+81.950e+85.290e+8004.760e+804.760e+81.461.463.263e+83.263e+8true2020-06-292020-06-30USD00018682754.830e+804.830e+81.202e+91.202e+901.295e+902.869e+95.849e+92.395e+104.700e+73.200e+83.670e+81.920e+801.664e+104.115e+1004.700e+101.075e+91.075e+903.920e+81.939e+90001.432e+94.838e+96.094e+90002.084e+102.694e+10003.178e+10009.569e+93.534e+90-3.900e+7-3.900e+71.306e+101.523e+102.163e+94.700e+101.920e+88.033e+97.550e+9true2020-06-292020-06-30USD00018682754.760e+87.040e+800-2.420e+86.560e+8-7.300e+70-8.250e+8-2.770e+86.610e+8-3.720e+80001.369e+99.970e+8-1.007e+9-1.007e+9000000-4.690e+8-4.690e+80-5.170e+8-1.993e+90-3.350e+86.360e+89.710e+86.610e+8-3.720e+82.890e+800true2020-06-292020-06-303true
CERN2020-06-302,020Q22020-07-302020-07-30USD00008047531.330e+92.120e+81.118e+91.790e+81.343e+86.451e+87.794e+81.311e+79.715e+81.183e+90001.713e+83.428e+8001.469e+82.463e+71.715e+83.678e+71.347e+8001.347e+801.347e+80.440.443.048e+83.067e+8true2020-07-302020-07-30USD00008047532.699e+81.711e+84.410e+81.184e+901.184e+91.853e+704.100e+82.054e+91.993e+99.121e+81.319e+92.231e+93.887e+802.123e+84.826e+906.879e+92.615e+82.615e+8000002.957e+84.496e+81.007e+91.338e+9003.819e+81.341e+81.855e+9002.861e+9003.712e+66.101e+90-1.497e+8-1.937e+94.018e+94.018e+906.879e+95.598e+81.338e+91.069e+9true2020-07-302020-07-30USD00008047531.347e+81.713e+82.435e+63.755e+7-6.150e+7-3.232e+65.805e+6-4.025e+7-2.383e+7-2.593e+72.586e+8-2.056e+8-3.502e+7-5.276e+74.491e+70-2.484e+800000000-5.505e+7-5.505e+702.845e+7-2.661e+7936,000-1.552e+72.699e+82.854e+82.586e+8-2.056e+85.303e+700true2020-07-302020-07-303true
CF2020-06-302,020Q22020-08-062020-08-06USD00013244041.204e+98.700e+83.340e+80005.100e+705.100e+79.210e+8-3.200e+71.700e+74.900e+72.370e+85.370e+83.000e+8-1.700e+72.830e+8-3.200e+72.510e+83.300e+72.180e+8001.900e+801.900e+80.890.892.145e+82.146e+8true2020-08-062020-08-06USD00013244045.630e+805.630e+82.500e+82.500e+802.730e+82.000e+73.000e+71.136e+98.070e+92.346e+91.010e+82.447e+99.400e+702.030e+81.081e+1001.195e+104.980e+83.890e+81.090e+8009.200e+71.090e+88.000e+61.700e+76.150e+83.959e+91.910e+801.175e+94.340e+85.759e+902.830e+86.374e+9002.000e+61.997e+91.300e+9-4.260e+802.873e+95.576e+92.703e+91.195e+109.400e+74.242e+93.679e+9true2020-08-062020-08-06USD00013244042.180e+82.390e+8-4.600e+76.000e+63.500e+71,000,0008.000e+74.000e+6-5.000e+7-2.600e+74.260e+8-5.200e+70000-5.200e+7-5.000e+80-5.000e+800000-6.400e+7-6.400e+700-5.650e+81,000,000-1.900e+85.630e+87.530e+84.260e+8-5.200e+73.740e+800true2020-08-062020-08-063true
CFG2020-06-302,020Q22020-08-062020-08-06USD00007599441.940e+96.540e+81.286e+905.130e+82.700e+75.400e+84.390e+89.790e+81.633e+91.160e+91.350e+91.900e+81.120e+84.190e+83.070e+803.070e+803.070e+85.400e+72.530e+8002.530e+8-2.800e+72.250e+80.530.534.266e+84.276e+8true2020-08-062020-08-06USD00007599447.921e+92.146e+102.938e+102.940e+95.880e+82.352e+90003.232e+107.510e+87.050e+907.050e+91.314e+1108.389e+91.476e+1101.799e+111.550e+81.550e+8005.520e+80001.436e+111.443e+118.905e+9007.090e+83.517e+91.313e+10001.575e+11-4.623e+91.965e+96.000e+66.068e+91.891e+109.400e+702.242e+102.242e+1001.799e+111.528e+119.457e+91.536e+9true2020-08-062020-08-06USD00007599442.530e+81.120e+8-7.400e+72.000e+6-9.630e+8000-9.630e+85.840e+8-8.600e+7-3.700e+70-1.206e+91.729e+96.830e+81.169e+9-8.042e+9-7.244e+9-7.980e+83.950e+83.950e+83.950e+800-1.900e+8-1.680e+8-2.200e+71.014e+102.305e+903.388e+97.446e+94.058e+9-8.600e+7-3.700e+7-1.230e+800true2020-08-062020-08-063true
CHD2020-06-302,020Q22020-07-312020-07-31USD00003139271.194e+96.347e+85.596e+801.866e+81.223e+83.089e+803.089e+89.436e+8-1.680e+701.680e+74.620e+72.990e+82.528e+8-2.100e+62.507e+8-1.470e+72.360e+84.630e+71.897e+8001.897e+801.897e+80.770.752.462e+82.513e+8true2020-07-312020-07-31USD00003139274.517e+804.517e+83.445e+83.445e+804.555e+802.500e+71.277e+95.687e+82.078e+92.698e+94.776e+91.060e+702.869e+85.642e+906.919e+96.052e+85.167e+88.850e+76.170e+78.370e+708.850e+702.460e+89.966e+81.811e+91.493e+805.822e+83.807e+82.924e+901.493e+83.920e+9-2.037e+902.928e+84.539e+93.028e+8-9.830e+702.999e+92.999e+906.919e+91.060e+72.044e+91.593e+9true2020-07-312020-07-31USD00003139271.897e+84.620e+73.300e+61.310e+71.109e+81.420e+7-5.790e+71.098e+84.480e+7-1.100e+63.621e+8-1.410e+7000-900,000-1.500e+7-9.061e+80-9.061e+800000-5.910e+7-5.910e+702.110e+7-9.441e+82.100e+6-5.949e+84.517e+81.047e+93.621e+8-1.410e+73.480e+89.900e+61.030e+7true2020-07-312020-07-313true
CHK2020-06-302,020Q22020-08-102020-08-10USD00008951265.070e+87.860e+8-2.790e+801.120e+801.120e+81.500e+82.620e+81.048e+9-1.370e+801.370e+81.580e+84.800e+7-1.100e+8-4.310e+8-5.410e+82.650e+8-2.760e+80-2.760e+800-2.760e+80-2.760e+8-28.22-28.229.779e+69.779e+6true2020-08-102020-08-10USD00008951268.200e+708.200e+75.130e+85.130e+80009.500e+76.900e+85.692e+9000001.710e+85.863e+906.553e+91.530e+83.900e+71.140e+85.200e+71.929e+9001.740e+88.100e+72.389e+900008.352e+98.352e+9001.074e+1001.631e+90-2.279e+101.692e+102.900e+70-4.209e+9-4.188e+92.100e+76.553e+901.929e+91.847e+9true2020-08-102020-08-10USD0000895126-2.760e+81.580e+804.000e+6-1.200e+8000-1.200e+86.100e+83.760e+8-3.490e+84.000e+6000-3.450e+82.700e+7-2.000e+62.900e+700000000-5.800e+7-3.100e+7008.200e+78.200e+73.760e+8-3.490e+82.700e+700true2020-08-102020-08-103true
CHRW2020-06-302,020Q22020-07-312020-07-31USD00010432773.628e+93.314e+93.140e+80001.252e+801.252e+83.439e+9-1.021e+701.021e+72.576e+72.145e+81.888e+801.888e+8-1.021e+71.786e+83.464e+71.439e+8001.439e+801.439e+81.071.061.350e+81.356e+8true2020-07-312020-07-31USD00010432773.622e+803.622e+82.173e+92.018e+91.544e+806.908e+702.604e+95.277e+81.466e+91.266e+81.592e+901.449e+78.718e+72.222e+904.826e+91.303e+91.247e+95.629e+71.804e+806.460e+71.483e+701.254e+81.673e+91.093e+92.804e+805.192e+72.274e+71.448e+903.450e+83.121e+9-2.996e+901.347e+74.227e+95.436e+8-8.409e+701.704e+91.704e+904.826e+901.438e+91.076e+9true2020-07-312020-07-31USD00010432771.439e+82.576e+7-2.351e+61.095e+72.619e+85.304e+701.213e+88.748e+76.990e+64.471e+8-3.780e+6387,00000-1.031e+6-4.424e+6-3.210e+80-3.210e+800000-6.723e+7-6.723e+707.855e+6-3.804e+85.322e+66.766e+73.622e+82.946e+84.471e+8-1.034e+74.368e+800true2020-07-312020-07-313true
CHTR2020-06-302,020Q22020-07-312020-07-31USD00010916671.170e+107.637e+94.059e+90002.088e+902.088e+99.725e+9-9.570e+809.570e+82.428e+94.427e+91.999e+9-2.800e+71.971e+9-9.290e+81.042e+91.660e+88.760e+8007.660e+807.660e+83.723.632.058e+82.109e+8true2020-07-312020-07-31USD00010916672.097e+902.097e+91.994e+91.994e+9006.740e+804.765e+93.407e+102.955e+107.423e+101.038e+11002.512e+91.404e+1101.451e+111.249e+96.670e+85.820e+85.675e+97.060e+82.230e+85.820e+84.710e+88.180e+89.142e+97.766e+10001.779e+104.141e+99.959e+1002.230e+81.087e+11-3.507e+9001.202e+93.166e+10002.936e+103.640e+107.045e+91.451e+1107.859e+107.650e+10true2020-07-312020-07-31USD00010916678.760e+82.428e+91.150e+89.000e+76.500e+79.700e+74.317e+92.800e+7-4.377e+9-4.500e+73.529e+9-1.877e+9-1.250e+8-4.300e+701.690e+8-1.876e+9-1.340e+9-1.340e+90-1.104e+9-1.104e+95.100e+7-1.155e+90000-4.300e+7-2.487e+90-8.340e+82.102e+92.936e+93.529e+9-1.663e+91.866e+93.100e+79.350e+8true2020-07-312020-07-313true
CI2020-06-302,020Q22020-08-062020-08-06USD00017399403.927e+103.272e+106.542e+90003.295e+96.080e+83.903e+93.663e+10-3.740e+803.740e+86.940e+83.445e+92.751e+9-1.120e+82.639e+9-3.500e+82.289e+95.290e+81.760e+9001.754e+901.754e+94.774.733.674e+83.674e+8true2020-08-062020-08-06USD00017399407.185e+91.190e+98.375e+91.231e+101.231e+1002.712e+901.149e+103.488e+104.255e+94.459e+103.579e+108.038e+102.102e+1001.909e+101.247e+1101.596e+111.727e+101.727e+1007.833e+94.728e+91.800e+8001.217e+104.218e+103.173e+105.250e+8003.779e+107.004e+1007.050e+81.122e+11-3.601e+904.000e+62.305e+102.870e+10-7.880e+804.737e+104.741e+103.900e+71.596e+112.221e+103.716e+102.998e+10true2020-08-062020-08-06USD00017399401.760e+96.940e+8-9.800e+709.420e+8-8.270e+801.569e+92.000e+8-2.400e+73.274e+9-2.560e+80-1.530e+91.557e+9-8.000e+6-2.370e+83.100e+7-5.940e+86.250e+8-2.920e+8-2.920e+87.600e+7-3.680e+80-1.500e+7-1.500e+70-3.600e+7-3.120e+82.200e+72.747e+97.921e+95.174e+93.274e+9-2.560e+83.018e+91.090e+83.480e+8true2020-08-062020-08-063true
CINF2020-06-302,020Q22020-07-272020-07-27USD00000202862.714e+91.086e+91.628e+900004.830e+84.830e+81.569e+91.530e+81.670e+81.400e+72.000e+71.179e+91.159e+9-1.400e+71.145e+901.145e+92.360e+89.090e+8009.090e+809.090e+85.655.631.608e+81.615e+8true2020-07-272020-07-27USD00000202867.060e+81.191e+101.262e+102.796e+92.579e+92.170e+809.100e+7-1.550e+1002.090e+80001.923e+100-1.944e+1002.545e+102.545e+1000001.220e+8000-1.220e+808.450e+8009.790e+8-1.824e+901.619e+1001.619e+10-1.790e+903.970e+88.745e+91.309e+95.970e+809.258e+99.258e+902.545e+101.949e+109.670e+82.610e+8true2020-07-272020-07-27USD00000202869.090e+82.000e+72.130e+87.000e+63.460e+8-1.460e+8004.920e+8-1.048e+94.470e+8-6.000e+60-6.460e+85.550e+8-9.000e+6-1.060e+88.000e+608.000e+600000-9.500e+7-9.500e+70-3.400e+7-1.210e+802.200e+87.060e+84.860e+84.470e+8-6.000e+64.410e+83.100e+70true2020-07-272020-07-273true
CL2020-06-302,020Q22020-07-312020-07-31USD00000216653.897e+91.533e+92.364e+90001.395e+901.395e+92.928e+9-3.500e+703.500e+71.330e+81.059e+99.260e+84.300e+79.690e+8-7.800e+78.910e+82.160e+86.750e+8006.350e+806.350e+80.740.748.574e+88.589e+8true2020-07-312020-07-31USD00000216659.970e+809.970e+81.231e+91.231e+901.524e+904.600e+84.212e+93.483e+93.628e+92.787e+96.415e+902.240e+88.070e+81.093e+1001.514e+101.689e+91.189e+95.000e+82.383e+95.080e+805.000e+8004.580e+96.884e+9004.000e+82.545e+99.829e+9001.441e+10-2.208e+1001.466e+92.273e+102.666e+9-4.519e+9-1,000,0002.680e+87.320e+84.640e+81.514e+1007.392e+96.395e+9true2020-07-312020-07-31USD00000216656.750e+81.330e+8-4.800e+71.600e+72.550e+83.320e+8-2.050e+801.280e+8-5.000e+61.026e+9-7.700e+7-1,000,000-6.000e+62.600e+70-5.800e+7-4.700e+8-4.700e+804.800e+74.800e+75.600e+7-8.000e+60-4.110e+8-4.110e+800-8.330e+88.000e+61.430e+89.970e+88.540e+81.026e+9-7.700e+79.490e+82.210e+80true2020-07-312020-07-313true
CLX2020-06-302,020Q42020-08-132020-08-13USD00000210761.983e+91.054e+99.290e+84.200e+72.790e+82.140e+84.930e+81.300e+75.480e+81.602e+9-2.400e+702.400e+74.700e+74.670e+84.200e+8-3.900e+73.810e+81.400e+73.950e+88.500e+73.100e+8003.100e+803.100e+82.452.411.264e+81.285e+8true2020-08-132020-08-13USD00000210768.710e+808.710e+86.480e+86.480e+804.540e+84.700e+702.020e+91.394e+91.577e+98.940e+82.471e+9003.280e+84.193e+906.213e+97.460e+85.750e+81.710e+83.200e+806.400e+72.500e+702.880e+81.418e+92.780e+92.780e+806.200e+77.670e+83.887e+903.420e+85.305e+9-3.315e+901.590e+83.567e+91.137e+9-6.400e+809.080e+89.080e+806.213e+903.122e+92.251e+9true2020-08-132020-08-13USD00000210763.100e+84.700e+7-7.000e+61.300e+73.730e+87.500e+7002.980e+84.000e+67.400e+8-9.600e+7000-1.100e+7-1.070e+8-1.380e+84.920e+8-6.300e+81.000e+71.000e+73.300e+7-2.300e+70-1.340e+8-1.340e+800-2.620e+83.000e+63.740e+88.790e+85.050e+87.400e+8-9.600e+76.440e+800true2020-08-132020-08-133true
CMA2020-06-302,020Q22020-07-302020-07-31USD00000284127.580e+81.780e+85.800e+802.570e+88.000e+62.650e+81.690e+84.340e+86.120e+84.710e+85.110e+84.000e+72.900e+71.750e+81.460e+801.460e+801.460e+82.800e+71.180e+8001.180e+801.170e+80.840.841.390e+81.390e+8true2020-07-302020-07-31USD00000284121.331e+101.291e+102.622e+105.236e+905.236e+90003.146e+104.500e+86.350e+83.000e+66.380e+85.185e+10005.294e+1008.440e+100001.602e+91.669e+90006.772e+107.099e+105.604e+900005.604e+9007.660e+10-5.469e+93.950e+81.141e+99.404e+92.173e+91.580e+807.802e+97.802e+908.440e+106.476e+107.273e+9-6.038e+9true2020-07-302020-07-31USD00000284121.180e+82.900e+7-2.100e+74.000e+6-2.080e+83.500e+700-2.430e+81.230e+84.500e+7-1.400e+70-4.670e+87.130e+8-4.200e+71.900e+8-2.436e+9-9.250e+8-1.511e+92.000e+62.000e+62.000e+600-9.600e+7-9.600e+701.075e+108.221e+908.456e+91.331e+104.855e+94.500e+7-1.400e+73.100e+77.400e+75.000e+7true2020-07-302020-07-313true
CMCSA2020-06-302,020Q22020-07-302020-07-30USD00011666912.372e+106.817e+91.690e+10001.341e+91.341e+91.091e+101.225e+101.907e+10-1.112e+901.112e+93.264e+98.331e+95.067e+9-4.200e+84.647e+9-6.920e+83.955e+99.460e+83.009e+9002.988e+902.988e+90.650.654.570e+94.607e+9true2020-07-302020-07-30USD00011666911.394e+1001.394e+101.023e+101.023e+100003.323e+92.749e+104.899e+106.735e+101.058e+111.731e+117.378e+909.012e+92.385e+1102.660e+111.043e+101.043e+1001.157e+104.046e+9002.403e+902.845e+101.059e+11002.795e+101.761e+101.515e+11001.799e+11-7.517e+905.400e+75.342e+103.894e+10-1.279e+908.361e+108.605e+102.433e+92.660e+117.378e+91.100e+119.604e+10true2020-07-302020-07-30USD00011666913.009e+93.264e+93.600e+73.230e+82.278e+97.020e+8001.576e+9-2.670e+88.643e+9-2.677e+91.684e+9-4.020e+82.677e+9-2.659e+9-1.377e+91.058e+91.058e+90-3.600e+7-3.600e+70-3.600e+70-1.051e+9-1.051e+90-1.870e+9-1.899e+905.367e+91.398e+108.609e+98.643e+9-2.677e+95.966e+900true2020-07-302020-07-303true
CME2020-06-302,020Q22020-08-052020-08-05USD00011563751.182e+92.170e+89.653e+805.120e+705.120e+72.766e+83.278e+85.448e+8-4.190e+704.190e+71.133e+88.165e+87.032e+8-6.570e+76.375e+82.380e+76.613e+81.580e+85.033e+8005.033e+805.033e+81.411.43.577e+83.585e+8true2020-08-052020-08-05USD00011563751.405e+98.810e+71.494e+95.321e+85.321e+80007.976e+108.179e+105.386e+81.074e+102.211e+103.285e+10002.041e+93.543e+1001.172e+118.800e+78.800e+70000008.011e+108.020e+103.441e+9005.607e+91.126e+91.017e+10009.038e+10003.600e+65.669e+92.115e+10-1.310e+702.681e+102.684e+103.100e+71.172e+118.810e+73.441e+92.036e+9true2020-08-052020-08-05USD00011563755.033e+81.133e+8-1.240e+72.240e+73.605e+82.670e+89.040e+71.370e+7-1.060e+7-300,0009.868e+8-3.640e+70-4.300e+65.600e+6-1.400e+6-3.650e+7-1.000e+8-1.000e+80-300,000-300,0000-300,0000-3.040e+8-3.040e+807.700e+6-3.966e+805.537e+81.411e+98.568e+89.868e+8-3.640e+79.504e+87.760e+72.460e+7true2020-08-052020-08-053true
CMG2020-06-302,020Q22020-07-282020-07-29USD00010580901.365e+91.198e+91.668e+801.026e+801.026e+86.905e+71.717e+81.370e+9623,000623,00001.052e+81.093e+84.091e+6-9.030e+6-4.939e+6623,000-4.316e+6-1.249e+78.175e+6008.175e+608.175e+60.00580.00581.396e+91.417e+9true2020-07-282020-07-29USD00010580906.056e+83.010e+89.067e+81.658e+86.801e+79.784e+72.418e+75.366e+701.150e+94.132e+92.194e+702.194e+7006.563e+74.220e+905.370e+91.605e+81.605e+802.765e+801.972e+808.892e+707.232e+802.809e+909.650e+73.678e+72.942e+903.006e+93.666e+9-2.801e+90367,0003.005e+91.507e+9-6.149e+601.704e+91.704e+905.370e+93.010e+83.006e+92.401e+9true2020-07-282020-07-29USD00010580908.175e+61.052e+82.778e+72.337e+7-4.774e+7-3.369e+6-705,0002.029e+7-6.395e+76.077e+61.229e+8-8.780e+70-2.036e+79.954e+7-7.525e+6-1.614e+7000-317,000-317,0000-317,0000000-1.786e+6-2.103e+6715,0001.053e+86.336e+85.283e+81.229e+8-8.780e+73.506e+700true2020-07-282020-07-293true
CMS2020-06-302,020Q22020-08-032020-08-03USD00008111561.382e+98.370e+85.450e+800002.970e+82.970e+81.134e+9-1.260e+81,000,0001.270e+82.210e+85.020e+82.800e+8-3.200e+72.480e+8-9.500e+71.530e+82.400e+71.290e+88.000e+601.360e+801.360e+80.480.482.855e+82.865e+8true2020-08-032020-08-03USD00008111561.587e+901.587e+91.021e+91.021e+905.060e+83.850e+83.300e+73.532e+91.944e+100006.800e+705.545e+92.505e+1002.858e+106.350e+86.350e+801.090e+81.744e+903.260e+806.350e+83.123e+91.341e+106.700e+7006.726e+92.021e+1006.700e+72.333e+10003.000e+67.000e+75.217e+9-7.600e+705.214e+95.251e+93.700e+72.858e+106.800e+71.523e+101.364e+10true2020-08-032020-08-03USD00008111561.280e+82.220e+82.800e+702.010e+81.490e+8-7.200e+77.100e+75.300e+71.600e+75.950e+8-4.210e+8000-1.880e+8-6.090e+87.720e+87.720e+803.000e+63.000e+63.000e+600-1.180e+8-1.180e+801.000e+87.570e+807.430e+81.604e+98.610e+85.950e+8-4.210e+81.740e+800true2020-08-032020-08-033true
CNC2020-06-302,020Q22020-07-272020-07-28USD00010717392.771e+102.286e+104.849e+902.634e+902.634e+91.970e+82.831e+92.569e+10-1.870e+801.870e+83.300e+82.461e+92.131e+9-1.130e+82.018e+9-7.400e+71.944e+97.420e+81.202e+9001.206e+901.206e+92.082.055.792e+85.875e+8true2020-07-272020-07-28USD00010717391.280e+101.558e+91.436e+101.034e+101.034e+100002.127e+92.682e+102.544e+91.743e+108.702e+92.614e+101.023e+1002.614e+94.153e+1006.835e+109.946e+98.704e+91.242e+901.060e+8004.480e+81.142e+102.192e+101.671e+100004.516e+92.122e+10004.314e+10-7.580e+8006.236e+91.933e+102.450e+802.506e+102.521e+101.490e+86.835e+101.179e+101.681e+104.016e+9true2020-07-272020-07-28USD00010717391.202e+93.300e+8-9.500e+74.700e+72.263e+91.023e+9001.240e+9-3.300e+73.714e+9-2.350e+85.800e+7-4.490e+88.660e+802.400e+8-4.720e+8-4.720e+80-3.000e+6-3.000e+60-3.000e+600001.500e+7-4.600e+8-4.000e+63.490e+91.280e+109.308e+93.714e+9-2.350e+83.479e+97.200e+72.560e+8true2020-07-272020-07-283true
CNP2020-06-302,020Q22020-08-062020-08-06USD00011303101.575e+99.140e+86.610e+800004.260e+84.260e+81.340e+9-1.350e+801.350e+82.980e+85.970e+82.990e+8-6.400e+72.350e+8-7.100e+71.640e+82.900e+71.350e+8-3.000e+701.050e+805.900e+70.110.115.280e+85.310e+8true2020-08-062020-08-06USD00011303101.680e+87.530e+89.210e+81.010e+91.010e+904.620e+81.080e+802.501e+92.135e+104.697e+904.697e+91.218e+902.384e+92.965e+1003.215e+109.110e+86.700e+82.410e+81.590e+81.949e+902.410e+81.240e+81.166e+94.309e+91.094e+10003.491e+95.019e+91.945e+10002.376e+1002.441e+95.000e+6-7.710e+86.801e+9-8.400e+708.392e+98.392e+903.215e+101.971e+91.289e+101.272e+10true2020-08-062020-08-06USD00011303101.050e+82.980e+8-1.000e+802.570e+81.690e+8-8.800e+7-2.900e+72.050e+8-4.100e+75.190e+8-6.140e+80001.125e+95.110e+8-2.390e+9-2.390e+9000000-1.060e+8-8.200e+7-2.400e+71.413e+9-1.083e+90-5.300e+71.940e+82.470e+85.190e+8-6.140e+8-9.500e+700true2020-08-062020-08-063true
CNX2020-06-302,020Q22020-08-032020-08-03USD00010704122.121e+82.092e+82.957e+602.342e+702.342e+72.991e+75.333e+72.625e+8-4.626e+704.626e+71.135e+8669,000-1.129e+86.251e+7-5.037e+7-1.088e+8-1.591e+8-2.865e+7-1.305e+800-1.457e+80-1.457e+8-0.78-0.781.869e+81.873e+8true2020-08-032020-08-03USD00010704122.035e+702.035e+71.913e+86.917e+71.221e+81.032e+71.097e+71.985e+84.307e+82.380e+93.233e+89.337e+74.167e+82.334e+804.859e+97.889e+908.320e+91.600e+81.483e+81.166e+71.179e+78.184e+701.166e+73.423e+62.195e+84.765e+82.541e+98.393e+703.704e+82.811e+83.276e+908.393e+73.753e+9001.878e+61.495e+92.262e+9-1.238e+703.746e+94.567e+98.205e+88.320e+92.334e+82.707e+92.686e+9true2020-08-032020-08-03USD0001070412-1.305e+81.135e+8-2.568e+72.566e+6-2.745e+72.545e+7-51,000-1.781e+7-3.504e+72.113e+81.438e+8-1.349e+80001.215e+7-1.227e+8-3.130e+7-2.952e+7-1.777e+61.650e+61.650e+61.650e+600000-3.552e+6-3.320e+70-1.211e+72.592e+73.803e+71.438e+8-1.349e+88.946e+600true2020-08-032020-08-033true
COF2020-06-302,020Q22020-08-062020-08-06USD00009276287.414e+95.104e+92.310e+901.704e+92.730e+81.977e+91.793e+93.770e+98.874e+95.460e+96.318e+98.580e+89.110e+8-5.490e+8-1.460e+90-1.460e+90-1.460e+9-5.430e+8-9.170e+8-1,000,0000-9.180e+81,000,000-1.009e+9-2.21-2.214.555e+84.567e+8true2020-08-062020-08-06USD00009276285.582e+102.710e+85.609e+101.574e+91.574e+900005.766e+104.324e+91.465e+104.620e+81.511e+103.398e+1104.391e+93.636e+1104.213e+113.800e+83.800e+8005.730e+80003.042e+113.052e+114.433e+100001.573e+106.006e+10003.653e+11-1.686e+1007.000e+63.536e+103.356e+103.981e+905.605e+105.605e+1004.213e+113.401e+114.490e+10-1.092e+10true2020-08-062020-08-06USD0000927628-9.180e+89.110e+8-8.260e+85.000e+7-4.900e+71.130e+8-8.104e+102.100e+78.086e+104.638e+93.806e+9-1.880e+89.737e+9-1.064e+105.291e+9-1.810e+84.018e+9-1.088e+10-1.088e+1005.600e+75.600e+75.800e+7-2.000e+60-2.730e+8-1.830e+8-9.000e+73.453e+102.343e+1003.126e+105.656e+102.530e+103.806e+9-1.880e+83.618e+97.300e+79.310e+8true2020-08-062020-08-063true
COIN2020-06-302,020Q22020-06-302020-06-30USD00016797881.864e+82.340e+71.630e+86.078e+75.199e+71.138e+76.337e+7-3.247e+61.209e+81.443e+80007.484e+64.957e+74.209e+704.209e+7-3.280e+63.881e+76.546e+63.226e+7003.226e+7-3.226e+73.226e+70.180.161.829e+82.056e+8truefalse2020-06-302020-06-30USD00016797883.226e+77.484e+65.851e+61.265e+71.068e+8-1.079e+7001.176e+82.272e+61.673e+8-837,0000-7.270e+78.131e+7-1.679e+66.094e+600000000000-1.667e+6-1.667e+66.942e+61.787e+82.417e+92.239e+91.673e+8-2.516e+61.648e+81.515e+60true2020-06-302020-06-302false
COP2020-06-302,020Q22020-08-042020-08-04USD00011631652.799e+93.456e+9-6.570e+80001.560e+81.410e+82.970e+83.753e+9-2.680e+802.680e+81.161e+91.450e+92.890e+8-1.243e+9-9.540e+89.750e+82.100e+7-2.570e+82.780e+8002.600e+802.600e+80.240.241.077e+91.078e+9true2020-08-042020-08-04USD00011631652.995e+93.985e+96.980e+91.532e+91.532e+909.820e+801.559e+91.105e+104.112e+100008.731e+902.142e+95.199e+1006.305e+102.392e+92.080e+93.120e+84.220e+81.460e+803.120e+84.700e+71.098e+94.105e+91.485e+1003.300e+73.901e+98.662e+92.745e+10003.155e+10-4.713e+1001.800e+73.735e+104.708e+10-5.825e+903.149e+103.149e+1006.305e+101.272e+101.500e+101.200e+10true2020-08-042020-08-04USD00011631652.600e+81.158e+9-9.300e+70-5.190e+87.050e+8-3.040e+8-4.570e+8-4.630e+8-6.490e+81.570e+8-8.760e+87.640e+8-3.663e+93.568e+9-3.230e+8-5.300e+8-1.900e+8-1.900e+8000000-4.550e+8-4.550e+80-4.000e+6-6.490e+82.900e+7-9.930e+83.190e+94.183e+91.570e+8-8.760e+8-7.190e+82.960e+81.970e+8true2020-08-042020-08-043true