Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

50801–50850 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2024-05-31	MTD	Healthcare	Medical - Diagnostics & Research	Mettler-Toledo International Inc.	2024-03-31	2024-05-10	3.786e+9	2.170e+9	1.080e+9	1.179e+9	1.057e+9	7.779e+8	9.031e+8	3.283e+9	-1.587e+8	2.087e+9	2.017e+9	7.019e+7	0.4673	0.661	0.2369	0.2853	0.5733	1.153	—	1.2889	0.2386	0.0685	-0.0993	-0.0418	-0.043	-0.061	0.1342	-0.0058	-0.0784	-0.008	-0.6356	-1.7098	13.4833	-0.0373	-0.0061	0.6365	0.0214	-1.0483	0.0492	-0.0579	0.0842	-0.0192	-0.0049	0.033	8.625e+8	2024-05-31	2.988e+10	2024-02-09	2023-12-31	17,300	0.9011	0.1235	0.1073	0.2853	-0.0546	-0.0826	-0.4323	1.1168	-0.3981	0.2148	-0.0075	3.189e+10	0.026	0.0302	0.037	0.1187	-0.0053	0.0289	218,816.185	125,444.5664	62,434.1618	52,201.2139	-0.496	0.843	-0.9429	1.5738	1.743	2.4055	2.4367	2.4415	2.4773	0.7905	1.2197	0.5662	0.3197	0.8936	0.5016	—	—	-0.4348	-0.2978	0.6563	1.0946	0.7521	0.6337	0.6617	0.6293	-0.5333	-0.627	-0.3892	-0.3138	-0.2258	-0.1407	-0.0045	0.239	-0.0439	0.1708	0.0275	-0.8129	-0.0062	0.0257	-0.4303	0.0149	-0.2644	-0.1813	-0.7654	-0.4527	-0.5669	-0.5304	-1.1068	-1.0695	-1.4971	-1.9157	0.2913	0.2014	-0.1248	-0.0901	0.156	-0.1639	0.107	-0.0921	-0.4014	-0.7315	-0.7264	-0.7573	-1.6736	-2.1012	-0.5053	-0.6158	-0.422	-0.6585	-0.3599	-0.2677	-0.2804	-0.2048	3.879	3.15	-2.8452	-2.6958	3.3517	2.8913	-3.4951	-2.8719	0.16	-0.4109	-0.1224	-0.1493	0.3991	0.7263	-0.159	-0.075	0.4583	0.6505	0.635	0.8565	-0.2676	0.0133	1.2848	0.699	0.7844	-0.942	0.2257	-1.8838	0.5058	-1.1407	-1	—	1.4497	0.4769	-0.2084	-0.4438	-0.7063	-0.3762	-1.2191	0.9633	-0.4438	-0.2084	-0.7063	-0.3762
2024-05-31	MU	Technology	Semiconductors	Micron Technology, Inc.	2024-02-29	2024-03-21	1.831e+10	-5.900e+7	-4.170e+9	3.644e+9	-3.961e+9	-3.767e+9	-3.309e+9	6.572e+10	4.387e+10	1.432e+10	6.299e+9	9.006e+9	-0.067	-8.978e-4	-0.0573	-0.2277	-0.0032	0.2786	-0.0859	—	-0.1807	0.1013	-2.1438	-0.206	-1.0093	-3.0715	—	-0.315	0.0541	-0.268	-0.2178	-1.7286	-7.5592	-0.0385	-0.0162	2.1253	0.137	-0.3325	0.1733	-1.0919	-0.2446	-2.8655	-0.0379	-0.0206	5.080e+8	2024-05-31	1.385e+11	2023-10-06	2023-08-31	43,000	-0.1042	0.1395	0.315	0.6336	0.618	-0.0578	-0.4845	1.5054	-0.1781	0.2148	-0.0075	1.438e+11	-0.0272	-0.0239	0.0253	0.1273	0.3168	0.0037	425,860.4651	-1,372.093	-96,976.7442	-76,953.4884	-0.1137	-0.2204	-0.1018	-1.252	-1.2102	-1.2517	-1.8412	-1.8997	-1.9704	-3.037	-2.9302	-1.8987	-2.27	-0.6816	-1.0308	-0.8877	-0.8245	—	—	-2.0536	-2.5966	1.5418	1.3139	-4.0557	-5.3468	-1.6027	-1.5899	-2.503	-2.702	-1.5625	-1.5123	—	—	-3.7908	-4.6724	0.5802	0.5049	-0.2818	-0.4877	-1.7237	-1.7448	-1.2325	-1.787	-1.0051	-0.7729	-0.5527	-0.4101	-0.0676	0.7274	0.5486	0.2841	0.2851	-0.2165	-0.5226	-0.6498	0.1252	-0.2098	-0.3144	-1.4319	0.7748	0.8654	0.1757	-0.1657	1.3554	0.905	-0.3979	-0.2229	-0.5342	-0.4843	-0.6616	-0.613	-0.5409	-0.5944	-0.6945	-0.6565	-0.7123	-0.8035	-0.7839	-0.6052	-0.3616	-0.421	1.891	0.6602	-4.1993	-4.5671	-0.953	-0.7799	-1.4996	-1.4418	-0.9662	0.151	-0.8283	-0.8566	-1.1251	-0.9992	1.5084	2.3272	2.6778	1.6626	0.4716	-2.4342	1.4023	0.7408	-1	—	-1.7253	-0.6413	-1.7432	-0.7975	-0.0774	0.9076	-0.5232	-1.1833	-0.7975	-1.7432	-0.0774	0.9076
2024-05-31	NCLH	Consumer Cyclical	Travel Services	Norwegian Cruise Line Holdings Ltd.	2024-03-31	2024-05-07	8.919e+9	3.344e+9	1.139e+9	2.043e+9	1.125e+9	3.429e+8	-4.620e+8	1.983e+10	3.621e+8	1.375e+10	1.319e+10	5.598e+8	0.0821	0.1687	0.0173	0.1277	0.3749	0.4499	0.9469	6.7363	-0.0518	0.0992	-1.2	0.4517	1.5108	—	—	0.2664	-3.8136	—	-0.6935	-6.4556	1.4533	-0.0576	-0.0093	0.1276	0.0282	-0.9817	0	0.363	0.37	—	-0.0126	-0.0194	3.490e+7	2024-05-31	7.218e+9	2024-02-28	2023-12-31	5,100	0	0.0323	-0.1395	0.1194	0.0828	-0.2629	-0.5092	1.6659	-0.4334	0.2148	-0.0075	2.041e+10	0.0475	-0.064	0.1001	0.4371	0.0502	0.0048	1.749e+6	655,609.4118	223,252.3529	-90,585.2941	0.4517	-0.4571	0.4517	-0.4638	-0.7878	-0.4369	-0.9623	-0.7989	-1.1611	-0.4297	-0.0811	-0.3746	-0.0658	-0.3731	-1.1296	1.8684	1.4085	4.0016	3.3819	-1.2204	-1.9795	1.4904	1.1173	-1.8781	-2.9562	2.681	2.3626	5.2167	3.6843	—	—	—	—	3.2551	2.7329	-5.305	-3.7634	—	—	0.0912	-0.1269	-1.9502	-3.4372	0.5344	0.591	-0.0431	-0.2174	-0.9278	-0.5507	-1.7808	-0.764	-1.28	-1.285	-0.3522	-0.3614	-0.3353	-1.2893	-0.0272	-0.6383	-0.8035	-0.9922	-0.6729	-0.8121	-1.3918	-0.6413	0.2883	1.7348	0.1368	1.6395	-0.0519	1.3157	-0.5684	-1.3962	-0.2206	-0.2087	2.4423	2.1366	-1.7044	-1.6708	1.7008	1.4829	-0.5259	-0.4033	1.5369	1.5082	1.5742	1.533	—	—	0.1249	-0.0365	-0.7944	-1.1888	-1.0854	-1.1224	0.013	-1.2356	-0.1176	-0.41	-1.5576	-2.6933	1.7723	-1.4421	-1	—	-0.397	0.8399	1.2541	-0.7482	-0.848	-1.2427	1.1522	0.2215	-0.7482	1.2541	-0.848	-1.2427
2024-05-31	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2024-03-31	2024-05-02	6.205e+9	2.653e+9	1.576e+9	2.067e+9	1.658e+9	9.920e+8	1.504e+9	3.027e+10	1.081e+10	1.040e+10	1.001e+10	5.610e+8	0.0573	0.0877	0.0328	0.254	0.4276	0.205	0.0918	1.6744	0.2424	0.0221	-0.0945	-0.0031	0.1275	0.0032	-0.0033	0.0016	-0.0815	-0.2905	-0.3437	-4.8447	—	-0	-0	0.201	0.0185	-0.6425	0	-0.3919	—	0.0062	-0.0203	-0.1454	6.340e+8	2024-05-31	3.402e+10	2024-02-21	2023-12-31	8,525	0.3368	-0.0142	0.0481	0.0679	0.0995	-0.0713	-0.2067	0.7253	-0.3065	0.2148	-0.0075	4.386e+10	0.0292	0.0442	0.0471	0.1415	0.3177	0.0186	727,859.2375	311,202.346	184,868.0352	176,422.2874	-0.2542	0.24	-0.3399	-0.5946	-0.6307	-0.9045	-0.2291	-0.5705	-0.1694	0.548	0.2835	-0.1248	-0.5997	-0.8143	-0.0487	-0.4137	-0.3956	-0.1209	0.0933	0.681	0.1532	-0.3607	0.4145	0.6727	0.0421	-0.2809	-1.0381	0.2335	-0.0675	-0.1687	-0.2157	-0.162	0.0731	0.0459	0.2253	0.0141	-0.6282	-0.3057	-0.219	-0.3545	-1.0287	-0.0143	-0.5655	-0.5566	-0.7927	-0.5294	-0.5861	-0.0645	-0.7051	-0.0676	-1.2559	-0.7466	-0.4712	—	—	1.0546	1.0968	0.3617	0.757	-0.7455	-0.5479	-0.7485	-1.1593	0.0434	0.7968	-0.2412	-0.4032	-0.2262	-0.5752	-0.1254	-0.1188	-0.0298	-0.1508	1.3118	2.7641	-1.4965	-1.942	1.0068	1.2107	-1.2485	-2.1377	-0.5259	-0.2281	-1.4396	-1.5078	—	—	-0.1348	-0.06	-0.2063	-0.8227	-4.2328	-4.2772	-0.6159	-0.9782	-0.6366	0.2346	-0.397	-0.3455	0.3372	0.4904	-0.397	-0.3573	-1	—	-0.2557	0.2203	-0.2672	-0.7356	-0.112	-0.0063	-0.8879	-0.0177	-0.7356	-0.2672	-0.112	-0.0063
2024-05-31	NDSN	Industrials	Industrial - Machinery	Nordson Corporation	2024-04-30	2024-05-23	2.652e+9	1.459e+9	6.841e+8	8.158e+8	6.912e+8	4.835e+8	6.072e+8	5.172e+9	2.788e+9	1.737e+9	1.612e+9	1.254e+8	0.1231	0.282	0.0935	0.258	0.5501	0.5127	0.1734	1.341	0.229	0.0319	-0.0635	0.0174	0.0347	0.0071	0.1151	-0.0026	-0.029	-0.0386	-0.3359	-1.9756	8.5745	-0.0555	-0.0263	1.2233	0.0243	-0.4609	0	0.0128	0.0097	-0.0103	-0.0081	-1.734e-5	1.602e+8	2024-05-31	1.343e+10	2023-12-20	2023-10-31	7,900	0.0776	-0.0983	-0.1157	0.017	0.2072	-0.1563	-0.2469	0.9824	-0.1733	0.2148	-0.0075	1.504e+10	0.036	0.0452	0.0542	0.1763	0.2076	0.0119	335,674.0506	184,647.7215	86,593.1646	76,860.7595	-0.0558	0.0016	-0.0602	-0.2468	-0.3293	0.2177	0.1586	0.3251	0.0993	0.5788	1.0006	0.4562	1.473	-0.2599	-0.644	-0.1958	-0.4184	-0.3924	-0.2659	0.5943	1.5652	-0.1259	-0.0394	0.7443	0.8823	-0.1474	-0.1223	-0.1054	-0.1011	-0.1652	-0.1106	-0.0265	-0.1379	-0.0053	-0.0636	0.2335	0.3981	-0.0387	0.1081	-0.1884	-0.1481	0.0036	0.3993	-0.4103	-0.3109	-0.4722	-0.7104	-0.4199	0.0343	-0.0295	-0.0684	0.2033	0.109	-0.2176	-0.2522	-0.2838	-1.0294	-0.7364	-2.0406	0.0622	0.1516	-0.7039	-0.7386	0.812	0.8427	-0.4447	-0.4184	-0.3596	0.413	-0.3136	0.1704	-0.2306	0.8098	0.1325	0.6968	-0.3896	-0.793	0.0796	0.3599	-0.2064	-0.8095	-0.5259	-0.5027	0.1564	0.3251	0.0928	-0.0762	-0.1506	-0.072	0.3199	-0.0507	-0.2652	-0.2841	-0.8442	-0.7853	-1.809	-1.0494	-0.6741	0.0717	-0.5031	0.0665	0.196	0.7822	-1	—	0.1914	0.4199	-0.0042	-0.1472	-0.3782	-0.2177	-0.1046	0.3057	-0.1472	-0.0042	-0.3782	-0.2177
2024-05-31	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2024-03-31	2024-04-23	2.713e+10	1.710e+10	9.308e+9	1.599e+10	9.745e+9	7.492e+9	2.983e+9	1.800e+11	4.864e+10	7.994e+10	7.830e+10	1.642e+9	0.0648	0.095	0.0416	0.3431	0.6302	0.1508	0.154	1.6958	0.11	0.029	-0.7652	0.0947	0.234	0.1936	—	0.0284	-0.4319	0.6239	-0.4442	-4.8962	3.955	-0.0327	-8.801e-5	0.2757	0.0091	-0.67	0	-0.2265	-0.018	0.0989	-0	-0.0244	1.892e+9	2024-05-31	1.642e+11	2024-02-16	2023-12-31	9,500	0.0215	0.1664	0.4493	0.3837	-0.0434	0	-0.225	0.6892	-0.4228	0.2148	-0.0075	2.425e+11	0.0456	0.0182	0.0659	0.1119	0.2962	0.0115	2.856e+6	1.800e+6	979,789.4737	314,000	0.0717	0.0627	0.0732	-0.555	0.3365	-0.862	0.2332	-0.4398	1.2138	1.2375	2.3085	0.8362	1.7138	-0.912	-0.5045	-0.2475	0.4904	-0.1035	-0.5118	-0.175	1.9589	-0.1958	-0.0047	-0.8748	1.4303	0.356	1.6256	0.6226	0.2014	9.646e-4	-0.1542	—	—	0.3712	-0.3736	-1.4483	-1.1014	0.6637	0.2884	0.0454	-0.195	-0.4802	1.3698	-0.1694	-0.9207	-0.5781	-0.8574	-0.134	-1.1826	-0.5599	-0.2462	-0.7637	0.3338	-0.3049	0.8056	0.2652	1.275	0.3581	0.5096	-0.6865	-0.8679	-0.8219	-0.2628	-0.0727	0.8559	0.8624	2.523	1.3427	4.3025	1.3971	4.2032	0.2477	2.194	-0.1228	-0.3028	0.322	1.156	0.3174	-0.1382	0.2906	0.6617	-0.5259	—	-0.7871	-0.4483	-0.0214	0.6688	-0.0467	-0.2717	0.6708	0.7609	-0.9301	-0.8118	-0.858	-0.9198	1.8828	3.059	1.3195	-0.8988	1.0431	0.2975	-0.4804	-1.3515	-1	—	0.8274	0.4808	0.081	-0.3572	0.3004	0.5781	2.5067	0.6541	-0.3572	0.081	0.3004	0.5781
2024-05-31	NEM	Basic Materials	Gold	Newmont Corporation	2024-03-31	2024-04-29	1.312e+10	1.717e+9	1.149e+9	2.000e+9	-1.809e+9	-2.671e+9	6.800e+7	5.534e+10	2.889e+10	9.468e+9	7.126e+9	2.365e+9	0.0252	0.031	-0.0483	0.0876	0.1309	0.2371	-0.0925	—	0.0052	0.1035	-0.9778	0.127	-0.0769	-0.1393	-0.9136	-0.0271	0.1764	0.2892	-0.1711	-3.563	-6.5543	-0.0354	0.0019	0.5741	0.0427	-0.4746	0.0166	-1.1202	0.0468	-0.2663	-0.0063	-0.3105	1.385e+9	2024-05-31	4.836e+10	2024-02-29	2023-12-31	21,700	0.4863	0.0334	0.3233	0.0468	0.0294	-0.0562	-0.3938	0.7711	-0.4088	0.2148	-0.0075	5.546e+10	-0.0552	0.0014	0.0361	0.2365	0.5974	0.0286	604,562.212	79,124.424	52,949.3088	3,133.6406	-0.2418	0.4724	-0.3593	-0.7644	-1.0282	-1.2314	-1.2683	-1.7662	-1.9653	-0.7398	-0.4616	-1.5315	-1.2934	-0.7565	-1.2666	-0.9053	-1.5039	—	—	-0.8521	-0.6575	1.5944	1.4809	-1.3653	-0.7949	0.5658	1.5215	-0.5131	0.1263	-0.2956	-0.0824	-1.2044	-0.9737	-0.3017	-0.0275	1.091	1.1355	0.3089	-0.0278	-2.4048	-1.9061	-0.78	-0.772	-0.7843	-0.8556	-0.373	-0.8529	0.8382	0.3453	0.7774	1.1184	-0.3223	-0.8201	-0.5036	-1.3043	0.2004	0.3175	0.441	0.5346	-0.4507	-0.9531	-0.5598	-0.5157	0.7541	0.3921	-0.3052	-0.5112	-0.4708	-0.9259	-0.3781	-0.4968	-0.3793	-0.6818	1.9918	1.0272	-1.4269	-0.612	1.9106	1.1823	-1.321	-0.4742	-0.2942	-0.0222	-4.3108	-3.666	0.2454	0.3915	-0.394	-0.5981	0.4008	-0.8717	-4.25	-3.7334	-0.2753	-0.4332	0.0284	2.392	-0.5119	-0.6168	0.4872	-1.4793	-0.2913	-1.2322	-1	—	-1.2553	0.4117	0.2388	-0.8083	-0.1538	-0.1602	-0.617	-0.4218	-0.8083	0.2388	-0.1538	-0.1602
2024-05-31	NFLX	Communication Services	Entertainment	Netflix, Inc.	2024-03-31	2024-04-22	3.493e+10	1.504e+10	7.872e+9	2.286e+10	8.099e+9	6.435e+9	6.946e+9	4.883e+10	2.137e+10	1.651e+10	9.487e+9	7.046e+9	0.2235	0.3081	0.1318	0.2254	0.4306	0.7154	0.3012	1.1357	0.1988	0.0179	-0.0496	0.0947	0.2308	0.4645	1.3677	0.0569	0.0452	-3.872	-0.3382	-0.415	11.5879	-0.0418	0.0028	0.8908	0.1443	-0.5624	0.077	-0.1034	—	0.3697	-0.0091	0.0244	7.232e+9	2024-05-31	2.759e+11	2024-01-26	2023-12-31	13,000	0.0156	0.163	0.036	0.3445	0.396	-0.0199	-0.3138	1.2618	-0.2751	0.2148	-0.0075	2.854e+11	0.0233	0.0252	0.0801	0.1224	0.0774	0.0262	2.687e+6	1.157e+6	605,555.3846	534,295.0769	0.0779	-0.1171	0.0791	0.2843	0.4149	0.3681	0.0608	0.8904	0.8627	0.3264	0.4996	-0.1101	-0.4626	0.1052	0.7127	0.1452	0.8316	-0.5597	-0.7305	0.3995	0.646	-0.4621	-0.8843	0.7764	1.4506	0.3559	0.6593	0.6111	1.1828	0.2422	0.6276	1.408	0.5018	0.7163	0.3851	0.5431	0.5207	-4.1026	-2.6324	-0.4962	-0.2735	-0.3548	-0.83	0.1223	-0.3193	-0.5608	-1.2898	-0.8398	-0.8855	-0.0406	0.0145	0.72	0.9935	-0.1607	-0.3121	0.0472	-0.5271	0.4806	0.393	-0.2005	-0.3885	0.2323	0.1869	0.3824	0.2067	0.7749	2.4671	0.6655	1.4083	0.6803	1.7807	0.6921	1.857	-0.1495	0.5075	0.3565	0.1649	-0.382	0.1655	0.3125	0.2623	0.5482	0.1774	-0.3019	-1.0138	—	—	0.2109	0.4807	0.2793	0.6098	0.4005	0.0034	-0.358	-0.5791	1.8352	0.1398	1.1063	0.8028	0.8466	-0.6372	0.8403	-0.0888	-1	—	0.4171	-0.3229	0.1778	-0.7196	0.0709	0.3616	1.3234	0.0471	-0.7196	0.1778	0.0709	0.3616
2024-05-31	NI	Utilities	Regulated Gas	NiSource Inc.	2024-03-31	2024-05-08	5.246e+9	2.570e+9	1.348e+9	2.319e+9	1.375e+9	7.463e+8	-9.703e+8	2.934e+10	7.896e+9	1.297e+10	1.287e+10	1.022e+8	0.0552	0.0876	0.0254	0.257	0.49	0.1788	0.0945	2.2885	-0.185	0.0328	-1.5681	-0.1174	0.1234	0.1265	—	0.0556	-0.2543	0.0076	-0.4421	-5.5502	2.767	-0.0405	-0.0032	0.3171	0.0035	-0.6661	0	0.0069	0.0227	0.2439	-0	-0.0051	9.164e+8	2024-05-31	1.303e+10	2024-02-21	2023-12-31	7,364	0.0347	0.0343	0.1227	0.1485	0.0859	-0.0058	-0.1561	0.5394	-0.1908	0.2148	-0.0075	2.590e+10	0.0573	-0.0744	0.0895	0.2025	0.6058	0.0703	712,343.8349	349,049.4297	183,039.1092	-131,762.629	-0.147	0.056	-0.1521	-0.6058	-0.1106	-0.9048	-0.0013	-0.6787	-0.1151	0.5709	0.7824	0.1713	0.6146	-0.8615	-0.3429	-0.4063	-0.2397	0.3792	-0.0517	-2.0812	-0.5399	-0.1044	0.1368	-2.7274	-0.3932	-1.0255	-0.4842	0.2185	-0.1157	-0.0588	-0.2008	—	—	0.701	0.3472	-0.7072	-0.1143	0.0103	-0.2584	0.3284	0.4028	-2.137	-0.5994	0.3161	0.3594	-0.429	-0.2653	0.8652	0.6028	-0.5497	-0.225	-0.9802	0.0787	-0.3274	-0.0933	0.0779	0.172	0.2264	-0.0926	-0.6538	-0.6609	-0.8659	-0.6529	-0.0564	0.912	-0.2493	-0.9909	-0.1863	-0.5959	-0.1289	-0.5652	-0.6514	-0.009	-0.0627	-0.2734	-0.8981	-0.2112	0.2913	-0.1563	-0.5488	0.1534	-0.5259	—	0.1329	0.495	0.1461	0.852	0.0912	-0.1635	0.6708	0.7609	-0.4044	-0.1487	1.1427	2.0375	0.0402	0.8194	0.041	-0.398	0.9857	1.023	-0.8259	0.6324	-1	—	0.0839	-0.1516	-0.1377	0.1001	-0.0702	0.5173	-0.3698	-0.0338	0.1001	-0.1377	-0.0702	0.5173
2024-05-31	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2024-02-29	2024-04-04	5.158e+10	2.285e+10	5.986e+9	6.862e+9	5.986e+9	5.231e+9	6.195e+9	3.736e+10	1.423e+10	1.210e+10	3.141e+9	1.057e+10	0.3196	0.6116	0.14	0.1161	0.443	1.3808	0.3677	1.3502	0.1201	0.049	-0.1229	0.0189	0.0292	-0.0286	0.6316	-0.0057	-0.0624	0.707	-0.3239	-0.4577	22.9349	-0.0212	0.0017	1.6723	0.283	-0.6192	0	0.016	0.1513	-0.0474	-0.0158	0.0251	6.726e+9	2024-05-31	1.424e+11	2023-07-20	2023-05-31	83,700	0.0582	0.0521	-0.067	-0.1329	-0.1301	-0.2222	-0.2409	0.7821	-0.303	0.2148	-0.0075	1.439e+11	0.0367	0.0435	0.0477	0.3585	0.0999	0.0472	616,260.454	272,974.9104	71,517.3238	74,014.3369	-0.0371	-0.021	-0.0393	0.7922	0.4788	2.1204	1.0521	1.0119	0.3888	-0.5195	-0.2076	-0.0518	0.2786	1.3039	0.6576	0.3227	0.034	-0.3849	-0.3395	-0.1094	0.1553	0.2861	0.1386	0.6072	0.8648	-0.1382	-0.3641	-0.1256	-0.3105	-0.1969	-0.1939	0.565	0.2712	-0.0419	-0.2276	0.0939	0.1582	0.7517	0.8662	-0.1701	-0.3778	-0.0266	-0.2055	-0.5449	-0.7977	-0.1724	-0.44	-0.7672	-0.3834	0.029	0.6467	0.7058	0.7847	0.0538	-0.0684	0.5441	0.4156	0.4317	0.7235	0.4169	0.7736	1.3143	0.9131	0.1423	0.6041	-0.2991	0.01	-0.2665	0.1755	-0.3425	-0.0588	-0.2364	0.0733	0.044	0.0343	-0.2852	-0.4391	-0.0081	-0.0544	-0.1286	-0.2444	-0.5259	-0.4033	0.1688	0.0553	0.6748	0.2664	-0.1858	-0.177	-0.0133	-0.1891	0.4201	0.0473	0.3578	0.1248	0.2891	-0.6679	-1.4886	-1.2346	-1.1555	0.13	-0.2661	-0.327	-1	—	0.3832	-0.0152	0.0285	-0.4409	0.5991	-0.7906	-0.0806	0.184	-0.4409	0.0285	0.5991	-0.7906
2024-05-31	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2024-03-31	2024-04-25	4.012e+10	6.699e+9	2.661e+9	4.342e+9	3.003e+9	2.158e+9	2.135e+9	4.782e+10	1.422e+10	1.998e+10	1.692e+10	3.061e+9	0.0744	0.1401	0.0451	0.0663	0.167	0.8391	0.1517	1.7938	0.0532	0.0358	-0.4485	0.0813	-0.1169	-0.2712	0.7987	-0.0321	0.0303	0.5863	-0.4179	-3.8975	5.3434	-0.0293	-2.294e-4	0.9628	0.064	-0.7026	0.0299	-0.0765	-0.1474	-0.3524	-0.0022	0.0261	3.096e+9	2024-05-31	6.649e+10	2024-01-25	2023-12-31	101,000	0.0632	-0.0691	-0.0047	-0.0274	0.1308	-0.0723	-0.1619	0.1497	-0.2228	0.2148	-0.0075	8.341e+10	0.0325	0.0321	0.0521	0.481	0.2139	0.0466	397,247.5248	66,326.7327	26,346.5347	21,138.6139	0.017	-0.0164	0.0181	-0.5044	-0.599	-0.6018	-0.7768	-0.3882	-0.6897	-0.9044	-1.0168	-1.3604	-1.2386	0.3279	0.011	-0.2537	-0.5097	-0.0237	0.2626	-0.5417	-0.8185	-0.0313	0.0721	-0.144	-0.4505	0.2683	0.3821	-0.6594	-0.9756	-0.413	-0.9088	0.7563	1.0669	-0.3619	-0.9876	0.4811	0.8382	0.6238	0.7341	-0.2743	-0.2452	-0.2306	-0.1743	-0.4551	-0.3716	0.0292	0.1566	-0.3994	0.0744	-0.4312	-0.5615	-0.433	-0.6704	-0.2787	-0.3009	0.3488	0.4895	0.3522	0.3589	-0.1436	-0.1397	-0.3938	-0.2317	-0.2106	-0.2907	-0.4127	-0.1758	-0.4843	-0.7985	-0.429	-0.6228	-0.343	-0.7014	0.0667	0.5319	0.017	0.023	0.0097	0.1759	0.0853	0.0061	-0.1089	0.5786	-0.1959	-0.1767	-0.5533	-1.2597	-0.4759	-1.0977	0.5761	0.4257	0.4483	0.4699	0.3346	0.7028	-1.4023	-0.1793	-0.915	-0.2241	0.3276	0.9618	-1.7246	0.3586	-1	—	-0.6885	-0.1613	0.0213	-0.112	-0.1683	0.0549	-0.3782	-0.4249	-0.112	0.0213	-0.1683	0.0549
2024-05-31	NOW	Technology	Software - Application	ServiceNow, Inc.	2024-03-31	2024-05-06	9.478e+9	7.475e+9	9.500e+8	1.755e+9	1.269e+9	1.928e+9	3.152e+9	1.754e+10	8.107e+9	2.273e+9	2.170e+8	5.110e+9	0.1803	0.4261	0.1099	0.1002	0.7887	0.5402	0.2378	1.9901	0.3326	0.1088	-0.1785	0.244	0.2506	1.3058	0.4729	0.0462	0.0263	0.2023	-0.1296	-0.1236	52.875	-0.0106	0.0015	0.9123	0.2913	-0.5379	0.2361	0.0664	—	1.0618	-0.1736	-0.0165	7.130e+8	2024-05-31	1.351e+11	2024-01-25	2023-12-31	22,668	0.1094	-0.0418	-0.1508	-0.0324	0.2584	-0.1919	-0.3967	1.6361	-0.2087	0.2148	-0.0075	1.323e+11	0.0143	0.0233	0.0133	0.0717	0.06	0.0053	418,122.4634	329,760.0141	41,909.2995	139,050.6441	0.1213	-0.101	0.1346	0.0556	-0.2219	1.0492	0.7178	0.5673	0.1532	-0.6419	-0.7562	1.5874	1.127	-0.2104	-0.286	-0.0239	-0.1957	0.1362	0.3905	1.2638	0.7931	1.7211	1.4907	0.4788	0.1331	1.328	1.3665	0.6834	0.7679	0.9915	0.7718	0.3833	0.1069	0.5861	0.6768	0.4644	0.361	0.2167	0.0415	-0.7161	-0.4255	-0.3877	-0.4077	-1.2535	-1.136	-0.6443	-0.5938	-0.896	-0.7107	0.9808	0.7081	0.8165	0.6358	0.6197	0.2305	0.7979	1.1217	0.4247	0.5142	-0.1835	-0.4052	1.3786	1.0915	0.4861	0.1511	-0.4019	-0.228	-0.2066	-0.1107	-0.3992	-0.3287	-0.1052	-0.1123	0.277	0.3388	0.5989	0.7363	-0.3195	-0.1815	0.5193	0.5106	2.7666	1.4039	0.3674	0.397	—	—	0.8691	0.6592	-4.2849	-2.1535	-0.7143	-0.7065	-1.0704	-0.9235	-1.0212	-1.3249	-0.9425	0.2701	-0.8553	-1.5096	1.7037	0.4794	-1	—	0.0769	0.8914	0.5846	-0.6547	0.506	-0.6471	0.0779	0.4842	-0.6547	0.5846	0.506	-0.6471
2024-05-31	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2024-03-31	2024-05-07	2.853e+10	5.135e+9	2.800e+9	4.249e+9	2.824e+9	1.644e+9	1.119e+9	2.540e+10	3.297e+9	1.088e+10	1.060e+10	2.780e+8	0.1538	0.2022	0.0647	0.0981	0.18	1.1232	0.4986	1	0.0392	-0	-0.3193	-0.0905	67.4667	—	—	0.1603	-0.2613	—	-0.4283	-2.4947	4.2086	-0.0572	-0.013	0.3927	0.0109	-0.8702	0	-0.0354	0.1048	—	-0.0035	0.0748	1.599e+9	2024-05-31	1.685e+10	2024-02-28	2023-12-31	18,131	1.7459	0.0997	0.4362	0.7516	1.2513	-0.0581	-0.3784	0.7539	-0.2708	0.2148	-0.0075	2.745e+10	0.0976	0.0664	0.1548	1.0394	0.1957	0.0949	1.574e+6	283,216.5904	154,431.6364	61,717.5004	-0.6688	1.7507	-1.8364	-0.0841	4.4792	-0.2435	3.6261	-0.0991	3.1083	-0.6581	-2.0312	-1.2986	-1.8156	0.8398	5.0989	0.6722	4.7182	-0.6701	-1.0519	-0.6321	1.3596	-0.8913	-1.0817	0.1539	2.4429	-0.8505	-0.2169	5.2167	3.8069	—	—	—	—	1.9699	3.1207	-0.736	-0.1527	—	—	1.3079	2.4725	0.3831	2.3958	1.6601	3.9035	0.9479	5.2009	-0.4582	-1.7619	-0.4817	-0.0856	0.0314	1.2704	-0.3001	0.9975	-0.3246	-2.1978	-0.1822	-1.9621	-0.5941	-0.2838	-0.8077	-0.137	-0.9199	-2.0713	0.1974	0.4209	-0.2557	-0.8182	-0.1837	-0.7364	-0.2612	0.9472	7.7223	3.5365	-3.7968	-3.4596	5.8432	3.6933	-6.5101	-3.4563	-0.5259	—	-0.0337	0.3243	0.4837	1.2213	—	—	0.5179	-0.8661	1.7761	2.602	1.9796	3.2747	0.9531	3.059	3.3191	3.0735	0.4683	-1.3168	-0.3311	-0.0515	-1	—	2.4548	-0.258	1.6395	2.4422	-0.5587	1.4253	-1.1837	1.0984	2.4422	1.6395	-0.5587	1.4253
2024-05-31	NSC	Industrials	Railroads	Norfolk Southern Corporation	2024-03-31	2024-04-24	1.203e+10	2.412e+9	2.412e+9	3.820e+9	2.506e+9	1.414e+9	-1.275e+9	4.213e+10	1.254e+10	1.758e+10	1.693e+10	6.520e+8	0.0658	0.0573	0.0336	0.2005	0.2005	0.2855	0.1128	2.012	-0.106	0.034	-1.4482	-0.0721	-0.447	-0.447	-1.5282	-0.136	-0.2073	-0.393	-0.4174	-4.4322	3.3503	-0.0459	9.320e-4	0.5367	0.0155	-0.7024	0	-0.096	-0.1026	-0.375	-0	0.0088	1.675e+9	2024-05-31	5.080e+10	2024-02-05	2023-12-31	20,300	0.0741	-0.0193	-0.1218	0.0574	0.1286	-0.1406	-0.2281	0.9428	-0.2729	0.2148	-0.0075	6.774e+10	0.0278	-0.0251	0.0564	0.1776	0.2467	0.033	592,512.3153	118,817.734	118,817.734	-62,807.8818	-0.1361	0.0525	-0.1461	-0.5496	-0.6463	-1.08	-1.3227	-0.5588	-0.8785	0.1343	0.396	-1.2012	-1.001	-0.6693	-1.1001	-0.3576	-0.6736	0.1541	0.5173	-1.5708	-2.9778	-0.0758	0.0196	-2.4506	-3.9112	-0.7303	-0.8295	-1.8655	-2.8792	-0.5696	-1.4133	-1.9082	-3.034	-1.6214	-4.2508	-0.5107	-0.9244	-0.4144	-0.247	-0.3866	-0.3721	-1.2541	-2.6809	-0.3657	-0.2503	-0.47	-0.7067	-0.2934	0.2818	-0.4285	-0.5582	-0.6101	-0.8872	-0.3164	-0.3309	-0.0533	-0.476	0.4007	0.4658	-0.4803	-0.616	-0.7724	-0.8505	-0.21	-0.2901	-0.3114	0.5937	-0.4289	-0.261	-0.2519	0.5946	-0.5124	-2.9782	0.1164	0.6564	-0.8371	-1.6913	0.2774	0.8805	-0.5267	-1.705	-0.5259	-0.5027	-0.2727	-0.286	-0.369	-0.9221	-0.4974	-1.1653	0.6708	0.6019	-0.0235	-0.0286	-0.128	0.1188	-0.7076	-1.0972	-0.4542	-0.2328	-0.3483	0.2644	0.1045	-0.0702	-1	—	-0.7466	-0.8136	-1.9397	-0.7457	-0.4429	-0.323	-0.9079	-0.7801	-0.7457	-1.9397	-0.4429	-0.323
2024-05-31	NTAP	Technology	Computer Hardware	NetApp, Inc.	2024-01-26	2024-02-29	6.181e+9	4.332e+9	1.157e+9	1.518e+9	1.261e+9	9.400e+8	1.159e+9	9.369e+9	9.940e+8	2.656e+9	8.360e+8	2.917e+9	1.2395	0.4624	0.1003	0.1872	0.7009	0.6597	0.9457	1.3904	0.1875	0.0392	-0.1132	-0.0433	0.0263	0.1547	0.1419	0.0321	-0.0866	0.0746	-0.2835	-0.5507	19.7031	-0.0239	5.163e-4	0.9838	0.3113	-0.8939	0.1619	-0.0019	0.2081	0.198	-0.0555	0.0379	1.316e+9	2024-05-31	2.481e+10	2023-06-14	2023-04-28	12,000	0	0.1925	0.149	0.3592	0.5585	0	-0.201	0.9758	-0.1051	0.2148	-0.0075	2.455e+10	0.0379	0.0467	0.0618	0.2518	0.0401	0.053	515,083.3333	361,000	96,416.6667	96,583.3333	-0.0433	-0.0909	-0.0433	5.6575	4.0122	1.2587	0.9509	0.4262	0.0317	0.031	-0.1454	1.1711	0.7213	0.0049	0.0543	1.8652	1.1796	-0.3522	-0.3023	0.3263	-0.1649	0.0491	-0.1577	0.6295	0.3152	-0.5433	-0.5212	-0.1362	-0.1245	-0.0337	-0.145	0.0042	-0.2299	0.4158	0.4687	-0.007	-0.2249	0.0814	-0.1021	-0.1423	0.3259	0.0307	0.2754	-0.2536	0.3253	-0.3479	5.116e-4	-0.9604	-0.8224	0.2271	-0.0313	0.6751	0.409	-0.0073	-0.2527	0.4771	0.4866	0.3833	0.4052	-0.127	-0.3303	1.5352	1.2552	-1.0202	-1.1552	-0.3516	-0.1643	-0.1737	-0.0731	-0.2948	-0.2156	-0.1908	-0.2071	-0.2206	-0.171	-0.3198	-0.3427	-0.2801	-0.1456	-0.1437	-0.1906	1.7323	0.5254	0.0982	0.1044	0.9085	0.8026	0.0476	-0.0695	-1.7261	-0.3767	0.7702	1.2486	0.5551	1.3212	2.2476	1.0256	1.1862	1.4323	1.0431	0.5503	0.1806	1.3651	-1	—	0.9721	-0.2083	-0.1256	0.0209	0.0983	1.1004	-0.1989	0.3819	0.0209	-0.1256	0.0983	1.1004
2024-05-31	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2024-03-31	2024-04-23	1.301e+10	6.675e+9	1.311e+9	1.961e+9	1.311e+9	9.874e+8	6.634e+8	1.561e+11	1.210e+10	1.645e+10	-3.050e+10	5.537e+10	—	0.0428	0.0063	0.1008	0.513	0.0834	0.0816	1.355	0.051	0.0022	-0.5041	0.4965	-0.0123	-0.2284	-0.1462	-0.0947	0.1824	0.1759	-0.1054	15.5502	0.207	-0.3379	-0.2032	0.4367	0.3547	-0.9225	0	1.407	—	-0.7249	-0	0.0175	9.972e+8	2024-05-31	1.713e+10	2024-02-27	2023-12-31	23,100	-0.0212	0.0144	0.0287	0.0965	0.1999	-0.0526	-0.2325	1.0437	-0.3478	0.2148	-0.0075	-2.179e+10	0.0577	0.0387	—	—	0.7066	0.0582	563,290.0433	288,948.0519	56,770.5628	28,718.6147	0.5289	-0.1397	0.5177	—	—	-1.1637	-0.696	-0.9607	-0.6674	-0.6377	-0.8119	0.2802	-0.1651	-1.0334	-0.7948	-0.4408	-0.4435	-0.3811	-0.1725	-0.5561	-0.9619	-0.8374	-0.4815	-0.2725	-2.85	2.9728	2.023	-0.277	-0.4988	-0.3749	-0.4268	-0.3257	-0.1484	-1.1207	-0.7288	1.1159	0.953	0.1888	0.4186	0.3379	-0.233	-0.1121	-0.6288	—	—	—	—	1.1905	0.3096	1.0992	0.3906	1.9135	1.1732	-0.3758	-0.5216	-5.5199	-2.0039	-5.4002	-1.8965	-0.5593	-0.447	1.8731	0.8836	-1.1411	-0.7658	-0.3266	-0.6695	-0.2496	-0.6391	-0.3707	-0.6933	-0.3277	-0.6446	-0.317	-0.5242	2.8729	1.9355	-0.4697	-0.3593	1.9466	1.7226	-0.5259	-0.2281	3.4968	2.231	—	—	-0.8301	-0.7589	0.6708	0.895	0.2136	0.0556	0.7314	0.4058	-0.2372	0.0825	-0.242	0.0435	0.5225	0.219	0.3373	-0.7099	-1	—	-0.5964	-0.5386	0.2274	-0.1841	-0.3984	-0.0141	0.1686	-0.5675	-0.1841	0.2274	-0.3984	-0.0141
2024-05-31	NUE	Basic Materials	Steel	Nucor Corporation	2024-03-30	2024-05-08	3.414e+10	7.340e+9	5.800e+9	7.333e+9	6.128e+9	4.233e+9	4.012e+9	3.393e+10	2.069e+10	6.851e+9	2.294e+9	5.539e+9	0.2072	0.2163	0.1248	0.1699	0.215	1.0061	0.2046	1.5036	0.1175	0.0628	-0.3696	-0.1407	-0.3354	-0.3683	-0.4078	-0.0612	-0.1349	-0.355	-0.2019	-0.3128	27.0749	-0.0335	0.0017	2.3851	0.1632	-0.3597	0	-0.0028	-0.1404	-0.2276	-0.0038	0.0448	2.647e+9	2024-05-31	4.045e+10	2024-02-27	2023-12-31	32,000	0.0191	0.001	-0.1121	0.0369	0.293	-0.1598	-0.2644	0.9004	-0.2516	0.2148	-0.0075	4.177e+10	0.1046	0.0992	0.1756	0.8174	0.5115	0.0654	1.067e+6	229,368.6875	181,240.4063	125,385.4375	-0.1568	-0.0712	-0.1598	0.1981	1.3963	-0.1618	0.5953	0.7865	1.3021	-0.103	0.2347	-1.1327	-0.5404	0.629	1.5844	-0.1127	0.3547	-0.26	-0.4584	-0.126	0.58	0.6169	0.4608	0.038	0.4954	-1.1771	-0.4831	-1.4575	-0.8842	-0.4995	-0.5564	-0.6252	-0.4052	-0.7151	-0.3832	-0.2085	0.1618	-0.374	-0.4926	1.4795	1.129	0.9693	1.3228	2.0876	1.8537	0.5827	1.5163	0.561	0.0909	0.6265	0.8325	0.7538	1.2418	0.132	1.5142	0.2472	0.5002	0.4334	0.5125	0.9802	1.6791	0.38	2.215	1.24	1.3067	-0.0654	0.4596	-0.3124	0.1346	-0.1323	0.3713	-0.1328	0.9588	-0.1337	-0.2362	-0.9527	-0.1597	-0.2033	-0.3418	-0.5775	0.0676	-0.5259	-0.7219	0.0947	0.342	-0.5247	-0.9442	-0.3572	-0.5033	0.5054	0.1206	0.9571	0.8134	0.9768	0.7153	-0.4237	-1.0212	-0.5655	0.4039	-0.5382	-0.1169	0.0068	0.1121	-1	—	0.7039	0.1942	-0.4347	1.1825	1.2253	-0.2876	0.3054	0.449	1.1825	-0.4347	1.2253	-0.2876
2024-05-31	NVDA	Technology	Semiconductors	NVIDIA Corporation	2024-04-28	2024-05-29	7.977e+10	6.006e+10	4.774e+10	5.068e+10	4.914e+10	4.260e+10	3.933e+10	7.707e+10	4.914e+10	1.124e+10	3.650e+9	3.144e+10	1.4373	0.7793	0.5527	0.5984	0.7529	1.0351	0.8668	0.9513	0.4931	-0.0269	-0.0294	2.0827	3.1213	9.6183	6.711	0.4247	2.2067	5.1802	-0.1458	-0.072	192.7176	-0.0219	-4.419e-6	2.8774	0.4079	-0.3624	0.1193	0.0521	1.811	7.5356	-0.0479	4.018e-4	1.767e+10	2024-05-31	2.694e+12	2024-02-21	2024-01-28	29,600	0.1299	0.3202	0.3326	1.2777	1.1963	-0.0452	-0.5219	2.1917	-0.1979	0.2148	-0.0075	2.674e+12	0.0158	0.0146	0.0189	0.0298	0.0182	0.0066	2.695e+6	2.029e+6	1.613e+6	1.329e+6	1.7282	-0.0357	1.9528	5.7575	4.0878	3.0881	2.9854	3.048	2.2886	3.2136	2.7435	1.4176	0.9616	0.681	1.1229	1.6547	1.0264	-0.7098	-0.8095	2.3012	1.8531	-1.5371	-1.7216	0.823	0.549	3.5393	3.5971	5.2167	5.7047	7.0473	6.1878	4.1753	3.4767	3.5099	4.2501	2.7664	3.2223	3.2378	3.2486	-0.6787	-0.3766	-0.544	-0.6628	-1.1366	-0.9651	-0.6749	-0.6552	-1.0308	-0.9446	0.9013	0.63	0.8335	0.6632	3.2629	2.2676	0.527	0.5855	0.3616	0.3479	1.3691	1.6533	2.2882	2.0424	1.2288	0.7952	0.7791	1.2677	1.5843	1.9321	2.6095	2.9314	2.2948	2.543	0.3706	0.4346	3.6544	4.3244	-0.0655	0.0502	2.5676	2.6767	1.1379	0.0207	0.3111	0.3358	3.8329	3.2887	7.0259	6.1201	-1.4002	-0.1504	-0.2538	-0.0999	-1.0268	-0.8634	3.5914	2.4648	3.3191	3.0735	0.5957	-2.8274	2.9851	0.5716	-1	—	2.1737	-0.226	4.241	-0.7209	1.1231	1.1996	2.6126	0.9739	-0.7209	4.241	1.1231	1.1996
2024-05-31	NVR	Consumer Cyclical	Residential Construction	NVR, Inc.	2024-03-31	2024-05-06	9.691e+9	2.522e+9	1.858e+9	2.009e+9	1.992e+9	1.642e+9	1.298e+9	6.538e+9	4.344e+9	1.009e+9	-1.861e+9	2.869e+9	0.6248	0.3857	0.2511	0.1917	0.2602	1.4822	0.3779	0.8096	0.1339	-0.0478	-0.0234	-0.0627	-0.073	-0.0946	-0.302	-0.0068	-0.1748	-0.8253	-0.1543	0.9261	72.944	-0.027	-0.0012	2.4516	0.4388	-0.3355	0	-0.6204	-0.1975	-0.032	-0.0097	0.0179	1.233e+9	2024-05-31	2.402e+10	2024-02-14	2023-12-31	6,300	-0.0382	0.03	-8.287e-4	0.2577	0.3426	-0.0518	-0.2169	1.1795	-0.1739	0.2148	-0.0075	2.216e+10	0.0684	0.054	0.0907	0.4374	0.1809	0.0513	1.538e+6	400,261.5873	294,925.5556	205,997.9365	-0.0255	-0.0306	-0.0245	2.4066	2.1069	0.816	0.0246	2.6501	1.7909	0.0661	0.6172	-0.9183	-0.646	1.4866	0.8524	0.3498	0.0581	-0.8252	-0.7131	-0.0201	0.3269	-2.0392	-1.7513	0.8367	1.2177	-0.6692	-0.8777	-0.499	-0.5897	-0.2558	-0.2406	-0.504	-0.7127	-0.0553	-0.2396	-0.3751	-0.1824	-0.8727	-1.2834	0.5978	0.3596	0.1616	0.1107	0.3401	0.341	-0.0425	-0.2164	-0.506	-0.1112	0.8598	1.2943	1.164	1.2622	0.999	0.6138	0.4032	0.1424	0.3124	0.3694	1.0327	1.6644	2.5295	1.968	1.3424	1.5784	0.1791	1.4141	-0.1323	0.6625	0.0854	1.9649	0.0299	1.2515	-0.3943	-0.3681	-0.2202	-0.3777	-0.0455	-0.09	-0.0735	-0.1923	-0.5259	-0.4033	-2.3404	-2.6094	-0.7592	-1.7528	-0.1711	-0.1652	0.2502	0.1019	0.2226	-0.1537	0.4972	0.2452	-0.0196	-0.1489	0.6343	0.596	0.531	0.3829	0.6505	0.7767	-1	—	0.6863	-0.7125	-0.5894	0.0967	1.1116	0.462	0.7872	-0.0131	0.0967	-0.5894	1.1116	0.462
2024-05-31	NWS	Communication Services	Entertainment	News Corporation	2024-03-31	2024-05-09	8.593e+9	4.484e+9	1.272e+9	1.272e+9	7.690e+8	2.080e+8	8.700e+8	1.654e+10	8.051e+9	4.064e+9	2.121e+9	1.943e+9	0.0764	0.271	0.0126	0.148	0.5218	0.5194	0.0258	6.0817	0.1012	0.0639	-0.3123	-0.1509	-0.096	-0.0959	0.8831	0.009	-0.1428	0.4491	-0.2456	-1.6675	12.6066	-0.0148	0.0119	1.1114	0.1174	-0.4616	0	-0.0847	-0.0807	0.0549	-0	0.0068	3.030e+8	2024-05-31	1.589e+10	2023-08-15	2023-06-30	25,000	-0.0196	0.136	0.0212	0.1957	0.3392	-3.636e-4	-0.1802	0.943	-0.1259	0.2148	-0.0075	1.801e+10	0.0131	0.0547	0.0706	0.4771	0.5066	0.0191	343,720	179,360	50,880	34,800	-0.1339	-0.0821	-0.1313	-0.4935	-0.5992	0.1541	-0.1905	-0.8685	-0.6575	-0.2721	-0.1437	0.3222	0.0027	-0.2479	-0.2769	-0.5896	-0.6984	3.4685	1.9454	-0.2312	-0.4267	0.6426	0.1194	0.1703	0.0223	-1.2438	-1.8016	-0.5829	-0.6568	-0.2569	-1.0867	0.853	0.0584	0.1358	-0.1368	-0.2414	0.0109	0.4784	0.3069	-0.7448	-0.4342	0.1743	-0.3125	-0.0729	-0.4728	0.0227	0.1804	0.5451	0.13	0.4124	0.5247	0.3053	0.138	-0.1414	-0.3005	0.6982	1.4721	0.858	1.3421	-0.0262	-0.1103	0.0229	-0.0857	0.8092	0.7075	-0.4405	-1.0681	-0.3651	-0.9502	-0.382	-0.704	-0.3155	-0.7393	-0.3098	-0.0039	-0.8251	-1.3637	-0.2459	0.3237	-0.4713	-1.5268	-0.5259	-0.6242	-0.228	-0.8239	-0.2789	-0.4509	-0.0885	-0.5746	0.6708	0.8983	-0.0793	-0.5817	-0.6011	-0.8096	1.4585	0.0235	0.2976	0.583	1.0395	0.7693	0.105	1.1873	-1	—	-0.3662	0.5461	-0.4722	-0.1818	0.461	0.65	-1.0587	0.0899	-0.1818	-0.4722	0.461	0.65
2024-05-31	NWSA	Communication Services	Entertainment	News Corporation	2024-03-31	2024-05-09	9.061e+9	9.061e+9	7.910e+8	1.063e+9	5.600e+8	2.080e+8	8.700e+8	1.654e+10	8.051e+9	4.064e+9	2.121e+9	1.943e+9	0.0475	0.5477	0.0126	0.0873	1	0.5477	0.0258	6.0817	0.096	0.0639	-0.3123	-0.1046	-0.1046	0.1719	0.8831	0.0206	-0.0965	0.4491	-0.2456	-1.9953	9.1803	-0.0148	0.0119	1.1114	0.1174	-0.4616	0	-0.0384	-0.0344	0.2765	-0.0102	0.0075	3.030e+8	2024-05-31	1.550e+10	2023-08-15	2023-06-30	25,000	-0.0196	0.1405	0.0368	0.2216	0.3138	0	-0.1795	0.9305	-0.1267	0.2148	-0.0075	1.762e+10	0.0134	0.0561	0.0603	0.5143	0.5195	0.0196	362,440	362,440	31,640	34,800	-0.0867	-0.0821	-0.085	-0.6466	-0.7989	1.7513	1.6858	-0.8685	-0.6575	-0.742	-0.649	2.2633	2.0919	-0.1969	-0.1341	-0.5896	-0.6984	3.4685	1.9454	-0.265	-0.4841	0.6426	0.1194	0.1703	0.0223	-0.9426	-1.3382	-0.6146	-0.7056	-0.0184	-0.2675	0.853	0.0584	0.2764	-0.0104	-0.0483	0.1364	0.4784	0.3069	-0.7368	-0.429	0.1992	-0.2882	-0.2847	-0.6394	0.0839	0.3346	0.5866	0.1604	0.4124	0.5247	0.1968	-0.0859	-0.2062	-0.3398	0.6982	1.4721	0.858	1.3421	-0.0262	-0.1103	0.0229	-0.0857	0.8092	0.7075	-0.4308	-1.0398	-0.1722	-0.5086	-0.4189	-0.7902	-0.3155	-0.7393	-0.3098	-0.0039	-0.562	-1.0233	-0.2459	0.3237	-0.2991	-1.1336	-0.5259	-0.6242	-0.0457	-0.3554	-0.0887	-0.3428	0.1222	0.1682	0.2322	0.5751	-0.0601	-0.5583	-0.5847	-0.794	1.5218	0.1458	0.4383	0.4843	1.0431	0.7761	0.0762	1.1806	-1	—	0.12	0.5269	-0.26	-0.1723	0.4281	0.678	-0.8725	0.3234	-0.1723	-0.26	0.4281	0.678
2024-05-31	NXPI	Technology	Semiconductors	NXP Semiconductors N.V.	2024-03-31	2024-04-30	1.328e+10	7.503e+9	3.692e+9	4.819e+9	3.761e+9	2.821e+9	3.767e+9	2.332e+10	8.829e+9	1.018e+10	7.492e+9	3.086e+9	0.1945	0.3217	0.121	0.278	0.5649	0.5695	0.3195	1.3229	0.2836	0.0391	-0.0094	0.0069	-6.660e-4	-0.0152	0.4942	-0.0062	-0.127	-0.1302	-0.4364	-1.5547	8.4139	-0.0419	-0.002	1.3548	0.1323	-0.6076	0.1811	0.1781	-0.0563	-0.0221	-0.0322	0.0087	2.396e+9	2024-05-31	6.952e+10	2024-02-22	2023-12-31	34,200	-0.0087	0.0909	0.0612	0.3435	0.4198	-0.0269	-0.3156	1.6409	-0.2353	0.2148	-0.0075	7.661e+10	0.0406	0.0542	0.0629	0.1734	0.127	0.0345	388,333.3333	219,385.9649	107,953.2164	110,146.1988	0.0157	-0.1216	0.0156	0.1307	-0.1651	0.4469	0.0479	0.7307	0.2938	0.7337	0.4925	0.5266	0.0933	-0.1576	-0.2026	0.1941	-0.0369	-0.4071	-0.3802	0.9476	0.47	0.0466	-0.1602	0.8691	0.6048	-0.2161	-0.1912	-0.2347	-0.2318	-0.185	-0.2804	0.4077	0.1287	-0.0489	-0.0992	-0.1758	-0.4347	-0.1358	-0.3327	-0.0769	0.4115	0.1643	0.4936	-0.2317	0.3573	-0.4769	-0.2582	-0.6798	-0.3354	-0.5219	-0.766	0.3427	-0.1241	-0.2207	-0.4172	0.0443	-0.3698	0.28	0.1331	0.1661	0.0584	0.139	-0.2041	0.1911	-0.1047	-0.4173	-0.2476	-0.3229	-0.2434	-0.2727	-0.1916	-0.1635	-0.1768	-0.2602	-0.2115	0.0097	0.0443	-0.3995	-0.2545	0.0759	0.0416	1.9991	0.7521	0.8081	0.876	-0.1788	-0.1217	-0.1618	-0.2552	-0.7179	0.3234	-0.0269	0.1988	-0.0769	0.4485	0.8298	0.3372	1.1009	0.895	0.7767	-0.6562	1.7147	0.2521	-1	—	0.0747	-0.0235	-0.2059	0.1338	-0.2243	0.451	-0.1289	0.0256	0.1338	-0.2059	-0.2243	0.451
2024-05-31	O	Real Estate	REIT - Retail	Realty Income Corporation	2024-03-31	2024-05-07	4.395e+9	4.058e+9	1.882e+9	3.698e+9	1.673e+9	7.796e+8	2.942e+9	6.833e+10	3.915e+10	2.588e+10	2.520e+10	6.802e+8	0.0273	0.0594	0.0114	0.4282	0.9233	0.0643	0.0199	3.8562	0.6693	0.0326	-0.0214	0.2627	0.2535	0.3646	0.0953	0.032	-0.1627	-0.6919	-0.3787	-6.8136	—	-0	-0	1.488	0.01	-0.4246	0	-0.411	-1.9385	0.1019	-0.0123	-0.2083	-5.199e+9	2024-05-31	4.618e+10	2024-02-21	2023-12-31	418	0.0582	-0.0159	0.0255	0.0171	-0.0441	-0.1268	-0.1808	0.6605	-0.2968	0.2148	-0.0075	7.138e+10	0.0169	0.0637	0.0518	0.0616	0.8479	-0.1126	1.051e+7	9.708e+6	4.503e+6	7.038e+6	0.1932	-0.0065	0.2045	-0.7533	-1.0041	-1.0677	-0.846	-0.8857	-1.0372	1.8965	0.7015	2.226	1.6695	-1.0677	-0.6031	-0.6054	-0.3763	1.656	0.7943	2.8491	1.2603	-0.109	-0.2037	0.8413	0.8424	1.4497	1.7948	0.694	1.6621	0.1532	0.6998	-0.0491	0.3407	0.4142	0.2671	-0.3244	-0.4699	-0.7312	-1.4655	-0.6527	-0.6945	0.3345	0.8025	-0.4601	-0.2788	-0.6608	-0.3978	1.6463	1.7311	-0.2392	0.5796	-1.3985	-0.7022	—	—	1.0546	2.2845	0.3617	0.622	0.2713	-0.0285	-0.8155	-0.3284	0.9657	0.5943	4.8347	1.6056	6.687	2.1238	6.6442	2.4646	6.6687	1.9969	0.0443	0.1508	0.9999	1.3874	0.0483	-0.0864	0.7795	1.6854	-0.5259	-0.1934	-1.5147	-1.1434	-3.2438	-3.2438	-0.0438	0.1979	0.1408	0.2204	-4.25	-2.4973	-1.7315	-2.1178	-0.6607	0.0572	-0.6732	-0.9017	-0.2115	0.7623	-0.5465	-0.2738	-1	—	-0.2137	0.617	0.4041	0.2325	0.4316	-0.2068	1.8773	0.2016	0.2325	0.4041	0.4316	-0.2068
2024-05-31	ODFL	Industrials	Trucking	Old Dominion Freight Line, Inc.	2024-03-31	2024-05-07	5.884e+9	2.085e+9	1.644e+9	1.989e+9	1.655e+9	1.247e+9	9.356e+8	5.651e+9	4.402e+9	7.998e+7	-5.010e+8	5.810e+8	0.3172	0.3689	0.2206	0.2794	0.3544	1.0412	0.2833	1.2654	0.159	0.0586	-0.407	-0.0517	-0.0697	-0.0957	0.1665	-0.0136	-0.1544	-0.4127	-0.0142	0.2518	5,499.5449	-0.0033	0.0136	2.151	0.1028	-0.2211	0	-0.0925	—	-0.044	-0.0019	0.0117	5.849e+8	2024-05-31	3.792e+10	2024-02-26	2023-12-31	22,902	-0.0242	-0.0397	-0.2101	-0.0851	0.1808	-0.22	-0.3741	1.2342	-0.2376	0.2148	-0.0075	3.742e+10	0.0329	0.0247	0.0532	0.1573	0.1161	0.0154	256,924.6791	91,042.4417	71,786.3069	40,851.323	-0.0281	-0.0161	-0.0275	0.7799	0.7454	0.7194	0.7313	2.2008	2.1742	0.7447	1.2262	-0.4719	0.0877	0.6921	0.4167	0.0973	0.0442	-0.454	-0.3542	0.1421	0.6162	0.5144	0.7152	-0.0483	-0.3069	-0.5978	-0.6687	-0.487	-0.7035	-0.2567	-0.4056	0.0324	-0.0473	-0.138	-0.4075	-0.29	-0.5321	-0.4353	-0.2667	-0.264	-0.2336	-0.3637	-0.5002	-0.4322	-0.3405	-0.5034	-0.7645	-0.7151	-0.5437	1.5459	1.8659	0.9408	1.0124	6.963	5.4724	0.9739	1.9905	0.9283	1.6288	0.7952	1.1886	-0.0913	0.2628	1.8264	1.967	-0.4855	-0.7287	-0.4582	-0.5454	-0.342	-0.0246	-0.3033	-0.1668	-0.3309	-0.4647	-0.2351	-0.483	0.0107	0.1786	-0.0846	-0.4688	-0.5259	-0.5027	-0.2589	-0.2664	—	—	-0.1826	-0.173	0.5895	0.4506	0.0534	0.0526	-0.7251	-0.6349	-0.9917	-1.7897	-1.2287	-0.0306	-1.1338	-1.2721	0.7767	0.232	-1	—	0.7751	0.3257	-0.4331	-0.4765	1.9236	-0.8705	-0.4029	0.5504	-0.4765	-0.4331	1.9236	-0.8705
2024-05-31	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2024-03-31	2024-05-01	1.776e+10	3.939e+9	3.705e+9	4.810e+9	3.949e+9	2.249e+9	1.978e+9	4.439e+10	1.645e+10	2.200e+10	2.194e+10	6.500e+7	0.0732	0.0887	0.0507	0.2086	0.2218	0.4001	0.1368	1.6879	0.1114	0.0349	-0.4789	-0.1845	0.165	-0.0233	-0.1862	0.0344	-0.2954	-0.4445	-0.4956	-4.5605	4.0132	-0.0557	-0.0085	0.4206	0.0015	-0.6295	0	-0.658	-0.8949	0.1612	-0	-0.2334	1.990e+9	2024-05-31	4.735e+10	2024-02-27	2023-12-31	4,775	0.6099	0.0531	0.0915	0.2342	0.4348	-0.0242	-0.1464	0.6692	-0.1744	0.2148	-0.0075	6.929e+10	0.0475	0.0418	0.0694	0.2563	0.3473	0.042	3.719e+6	824,921.466	775,916.2304	414,240.8377	-0.4934	0.5681	-0.7944	-0.5105	-0.9934	-0.8983	-1.2312	-0.3065	-0.9649	0.1969	-0.1705	-1.1004	-0.6861	-0.4629	-0.5704	-0.2936	-0.53	-0.1099	-0.2811	-0.1657	-0.1272	-0.0546	-0.7443	-0.2143	0.2562	-1.4625	-0.4081	0.3704	0.6832	-0.1922	-0.1126	-0.3715	0.148	0.4441	0.5464	-0.8783	0.3789	-0.469	0.3872	0.0911	-0.7913	-0.0578	-0.5591	-0.0976	-1.2145	-0.3405	-0.5346	0.031	-0.2946	-0.8117	-1.4421	-0.6525	-2.2971	-0.3038	-0.7669	-0.2899	-0.6817	0.0052	-0.6598	-0.572	-0.8229	-0.8813	-0.664	0.0984	-0.6646	1.3102	-0.2648	0.3153	-0.4706	1.0066	-0.2431	0.4499	-0.2217	2.5542	4.2207	-2.831	-1.7581	2.2828	4.1158	-2.9418	-2.6386	-0.5259	-0.3492	-2.4887	-1.2878	-3.2438	-2.1215	0.0126	-0.0822	0.6708	0.3791	-4.25	-2.8575	0.1801	-0.4917	0.3029	0.5749	0.5066	0.9531	0.8036	1.1252	-0.5264	0.7728	-1	—	-0.7352	-0.3842	0.2319	-0.6788	-0.9999	0.7894	-0.9328	-0.5597	-0.6788	0.2319	-0.9999	0.7894
2024-05-31	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2024-03-31	2024-04-16	1.488e+10	2.699e+9	2.324e+9	2.552e+9	2.335e+9	1.394e+9	1.247e+9	2.728e+10	3.570e+9	7.090e+9	3.917e+9	3.173e+9	0.2289	0.099	0.0511	0.1562	0.1814	0.5455	0.3906	0.9506	0.0838	-0.0025	-0.0591	0.0389	0.0515	0.0582	0.4321	0.0029	0.0355	0.8872	-0.2599	-1.5348	10.7415	-0.032	4.237e-4	0.7409	0.1163	-0.8327	0	-0.0805	-0.0954	0.0193	-0.0058	0.022	1.005e+9	2024-05-31	1.821e+10	2024-02-07	2023-12-31	75,900	0.0229	-0.0074	0.059	0.1835	0.0968	-0.0482	-0.2094	0.7419	-0.2555	0.2148	-0.0075	2.213e+10	0.0766	0.0685	0.1153	0.6724	0.196	0.0552	196,039.5257	35,562.5823	30,617.9183	16,430.83	0.0156	-0.012	0.016	0.3129	0.4523	-0.8392	-1.3575	-0.2998	-0.166	-0.2089	-0.0759	-1.2919	-1.7345	-0.2009	-0.145	0.3839	1.3287	-0.7104	-0.8306	-0.3439	-0.6182	-0.952	-1.3294	0.7543	1.3985	-0.0076	0.1	-0.0441	0.1733	-0.1196	-0.615	0.3366	-0.3541	0.0613	-0.2038	0.5025	0.4944	0.9428	0.6049	0.7975	0.5629	0.42	-0.0722	0.8476	0.2511	0.3442	0.9903	-0.4572	-0.6049	0.3425	0.446	0.3492	0.2286	-0.1767	-0.3219	0.2839	0.1998	0.3794	0.1387	-0.319	-0.5774	0.0141	-0.0971	-0.7613	-1.1351	-0.5171	-1.2908	-0.5167	-1.297	-0.4208	-0.7948	-0.3525	-0.8347	-0.1164	0.6133	0.0092	-0.2844	0.0269	0.6405	0.0774	-0.2744	-0.5259	-0.6242	-0.2118	-0.7823	-0.3395	-0.4854	-0.1224	-0.694	0.4206	0.7139	0.3355	-0.0759	0.628	0.356	-0.542	0.3199	0.2313	-0.356	0.5664	0.4617	-0.3587	0.0792	-1	—	-0.2426	-0.9261	0.0285	0.2254	-0.1398	0.2171	-0.796	-0.5843	0.2254	0.0285	-0.1398	0.2171
2024-05-31	ON	Technology	Semiconductors	ON Semiconductor Corporation	2024-03-29	2024-04-29	8.156e+9	3.820e+9	2.499e+9	3.212e+9	2.592e+9	2.175e+9	8.323e+8	1.348e+10	8.124e+9	3.361e+9	7.461e+8	2.614e+9	0.2426	0.2833	0.1613	0.3064	0.4683	0.6049	0.2677	0.9505	0.102	-0.008	-0.5974	-0.0222	-0.053	-0.0729	-0.3883	-0.0168	-0.1801	-0.4488	-0.2492	-0.2323	40.5016	-0.0187	0.0111	1.6305	0.1939	-0.3961	0.0722	-0.0135	-0.2052	-0.0507	-0.0155	0.0275	5.341e+8	2024-05-31	3.134e+10	2024-02-05	2023-12-31	30,000	-0.0323	0.0584	-0.0998	0.0198	-0.1745	-0.3243	-0.4264	1.7755	-0.4389	0.2148	-0.0075	3.209e+10	0.0694	0.0266	0.1001	0.2542	0.2592	0.017	271,866.6667	127,320	83,300	27,743.3333	0.0104	-0.0656	0.0101	0.3853	0.0274	0.2249	-0.1989	1.3259	0.8062	0.9536	0.692	0.0685	-0.3531	-0.0939	-0.1018	0.0559	-0.1375	-0.7105	-0.8105	-0.2261	-0.7293	-1.0831	-1.274	-0.4876	-1.0348	-0.4054	-0.3822	-0.4259	-0.4401	-0.2364	-0.3263	-0.6029	-0.7694	-0.1763	-0.255	-0.3974	-0.7101	-0.4735	-0.6912	0.6232	1.3282	-0.33	-0.3135	0.5337	1.476	-0.344	0.0084	-0.2532	0.4051	0.3948	0.1332	0.7805	0.5781	0.3858	0.0502	0.6045	0.7389	0.8246	1.567	0.384	0.3472	0.6192	0.2978	1.0862	0.6715	-0.4777	-0.3241	-0.42	-0.3541	-0.3199	-0.2428	-0.3297	-0.3607	-0.3674	-0.3214	-0.0199	0.0096	-0.1817	-0.0558	0.0554	0.0199	0.4809	-0.5374	0.0524	0.0546	-0.791	-0.6421	-0.189	-0.2793	0.0014	0.8228	0.4857	0.8739	-0.6701	-0.3707	0.3766	-0.925	-0.6586	-1.4066	-2.1649	-1.8221	2.0252	-1.4892	-1	—	0.1049	-0.9379	-0.5106	0.5808	0.548	-1.4111	-0.2087	-0.4165	0.5808	-0.5106	0.548	-1.4111
2024-05-31	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2024-02-29	2024-03-12	5.251e+10	3.756e+10	1.481e+10	2.083e+10	1.466e+10	1.064e+10	1.226e+10	1.371e+11	5.623e+9	8.798e+10	7.850e+10	9.904e+9	0.1701	0.274	0.0776	0.282	0.7153	0.3831	1.8928	1.7137	0.2334	0.0554	-0.3279	0.0949	0.0513	0.1004	0.6796	0.0014	-0.0516	-0.3148	-0.6418	-3.7684	4.0824	-0.0399	-0.0017	0.6912	0.0722	-0.9549	0.1698	-0.0796	—	0.0055	-0.0741	-0.0153	6.712e+9	2024-05-31	3.236e+11	2023-06-20	2023-05-31	164,000	0.1469	0.0224	0.0333	0.0156	0.0975	-0.0903	-0.3229	1.3494	-0.2055	0.2148	-0.0075	4.016e+11	0.0329	0.0379	0.0519	0.1307	0.0174	0.0207	320,182.9268	229,030.4878	90,292.6829	74,743.9024	-0.0453	0.0635	-0.0519	0.0019	-0.2625	0.1713	-0.2586	0.0914	-0.2565	0.7648	0.5207	1.2396	0.7881	-0.4935	-0.7335	4.3927	3.0197	-0.0889	0.0712	0.6232	0.1385	0.439	0.2267	0.1341	-0.2834	0.3571	0.3871	-0.0448	-0.0251	-0.0821	-0.1883	0.62	0.3173	0.0438	0.014	0.139	-0.0435	-0.3314	-0.5404	-0.2637	0.1669	-0.1274	0.0174	-0.459	0.0252	-0.5471	-0.3989	-1.0336	-0.9494	-1.5274	-1.7524	-0.3903	-1.2996	-0.3025	-0.4803	0.091	-0.2774	0.2901	0.1598	-0.3582	-0.6367	-0.3296	-0.6939	-1.2783	-1.379	-0.4527	-0.2923	-0.3128	-0.2318	-0.3065	-0.2283	-0.2349	-0.2558	0.4475	0.5134	-0.3307	-0.3554	0.3205	0.4023	-0.1757	-0.2244	1.8417	0.6184	-0.2079	-0.2284	—	—	-0.1355	-0.2319	-2.529	-0.9342	-0.6811	-0.6627	-0.5441	-0.1967	-0.1262	0.1187	-0.6817	-0.3532	0.1498	-0.7325	1.0423	0.5069	-1	—	0.4025	0.1455	-0.0113	-0.2278	-0.7949	-0.1653	-0.2647	0.274	-0.2278	-0.0113	-0.7949	-0.1653
2024-05-31	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2024-03-31	2024-05-09	1.608e+10	8.249e+9	3.222e+9	3.667e+9	3.242e+9	2.377e+9	1.992e+9	1.421e+10	-1.391e+9	7.588e+9	7.499e+9	8.926e+7	0.4142	0.5804	0.1672	0.2004	0.513	1.1314	—	1.2725	0.1239	0.0456	-0.3413	0.0849	0.0905	0.0735	-0.1997	-0.0021	-0.0103	-0.1016	-0.5339	-2.045	15.1321	-0.0291	-0.0033	0.0845	0.0063	-1.0979	0	-0.1305	0.0275	-0.0114	-0.0017	0.0495	2.176e+9	2024-05-31	5.383e+10	2024-02-28	2023-12-31	90,302	0.0291	-0.0416	-0.1125	-0.0109	0.1128	-0.175	-0.1776	0.5075	-0.18	0.2148	-0.0075	6.133e+10	0.0442	0.037	0.0598	0.2622	-0.0258	0.0404	178,076.078	91,345.1086	35,682.6205	22,062.6232	0.0542	-0.02	0.0558	1.2926	0.9835	1.9398	0.9099	1.4133	0.7323	0.1331	0.7115	0.2801	0.6328	0.8546	0.1788	—	—	-0.4483	-0.3933	-0.0849	0.2024	0.2026	0.0707	0.1033	0.0901	0.2921	0.0521	0.0985	-0.1429	-0.106	-0.1218	-0.387	-0.605	8.603e-4	-0.1891	0.3115	0.3162	-0.1055	-0.2681	0.0099	-0.205	-0.143	-0.4011	-0.2959	-0.4773	-0.3308	-0.7129	-1.1731	-0.8062	-0.999	-0.1546	0.1803	0.237	-0.0937	-0.1748	0.3537	0.0464	0.2224	0.1024	-0.8376	-1.0416	-0.8441	-0.9608	-1.8832	-1.0403	-0.5264	-0.6572	-0.4579	-0.5195	-0.4111	-0.3835	-0.3412	-0.3905	-0.088	-0.0869	0.2244	0.0421	-0.0043	-0.0507	0.2256	0.0901	-0.5259	-0.4033	-0.4088	-0.5581	0.1657	-0.4504	-0.1516	-0.1496	0.598	0.4859	1.0869	0.7259	0.1253	-0.0761	-1.019	-1.0243	-0.8258	-0.2941	-0.6879	0.7961	-0.8994	0.7248	-1	—	0.6915	-0.0401	-0.1369	-0.5205	-0.3733	-0.2185	-0.3031	0.3257	-0.5205	-0.1369	-0.3733	-0.2185
2024-05-31	OTIS	Industrials	Industrial - Machinery	Otis Worldwide Corporation	2024-03-31	2024-04-25	1.430e+10	4.225e+9	2.217e+9	2.407e+9	2.217e+9	1.428e+9	1.376e+9	9.791e+9	-5.024e+9	7.165e+9	6.281e+9	8.840e+8	1.3071	0.4315	0.1458	0.155	0.2955	1.4605	—	1.0644	0.0962	0.0094	-0.0947	0.0502	0.0806	0.0975	0.1242	0.0067	0.0982	0.3401	-0.7318	-2.6095	13.7702	-0.0226	-0.003	0.8316	0.0903	-1.4919	0.0101	-0.0225	0.1265	0.0474	-0	0.0238	1.482e+9	2024-05-31	4.020e+10	2024-02-02	2023-12-31	71,000	0.029	0.0894	0.041	0.1855	0.1635	-0.0061	-0.1854	0.9259	-0.167	0.2148	-0.0075	4.648e+10	0.0355	0.0342	0.0518	0.3077	-0.125	0.0369	201,408.4507	59,507.0423	31,225.3521	19,380.2817	0.0206	0.0433	0.0212	5.7575	5.9562	1.0806	1.1436	1.0978	0.954	-0.2178	-0.083	-0.7512	-0.3292	1.4475	1.2584	—	—	-0.6177	-0.5888	-0.2637	-0.2352	-0.6657	-0.6756	0.6722	0.774	0.0656	0.1362	0.0621	0.1632	-0.0846	0.1487	-0.016	-0.1219	0.1078	0.2296	0.7644	1.3415	0.3629	0.4875	-0.1997	-0.1609	-0.1927	-0.0813	-0.4605	-0.379	-0.2559	-0.3365	-1.493	-2.0668	-1.9681	-2.4485	-0.0066	-0.148	-0.1194	-0.1739	0.5098	0.876	0.2347	0.1001	-0.2473	-0.2863	-0.1889	0.1033	-3.2895	-3.7033	-0.5143	-0.9475	-0.4914	-0.8683	-0.4197	-0.5585	-0.3466	-0.7491	-0.0888	0.1423	0.0367	0.0625	0.2417	0.7866	0.0966	0.0379	-0.3845	-0.1361	0.0171	0.1267	0.5729	0.8032	-0.0957	0.101	0.6708	0.6019	0.3841	0.402	0.0047	0.2863	0.8092	0.1792	0.2422	-0.0974	0.9824	0.7146	0.0657	0.8355	-1	—	1.4833	-0.4999	0.3407	-0.6049	-0.7101	0.4761	-0.5038	0.4917	-0.6049	0.3407	-0.7101	0.4761
2024-05-31	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2024-03-31	2024-05-07	2.743e+10	9.267e+9	5.964e+9	1.353e+10	6.696e+9	4.300e+9	4.949e+9	7.428e+10	3.081e+10	2.084e+10	1.956e+10	1.272e+9	0.0859	0.1248	0.0579	0.2175	0.3379	0.3692	0.1396	2.6616	0.1804	0.0962	-0.5671	-0.2199	-0.4182	-0.5087	-0.5699	-0.1279	-0.4326	-0.5921	-0.2805	-1.4457	6.7568	-0.0478	-0.0102	0.5155	0.0171	-0.5831	0	-0.2196	-0.142	-0.2888	-0	0.0281	3.911e+9	2024-05-31	5.586e+10	2024-02-14	2023-12-31	12,570	0.0499	-0.0303	0.0221	0.0429	0.1319	-0.0976	-0.1787	0.5267	-0.256	0.2148	-0.0075	7.543e+10	0.077	0.0886	0.1794	0.3636	0.5516	0.07	2.182e+6	737,231.5036	474,463.0072	393,715.1949	-0.2569	0.0246	-0.2698	-0.4435	-0.8478	-0.6903	-0.7231	-0.1999	-0.7726	0.2653	-0.0981	-0.5499	-0.0549	-0.5184	-0.628	-0.2861	-0.5154	0.6831	1.0587	0.2807	0.5607	1.4182	0.9748	-0.4178	-0.038	-1.6932	-0.6345	-1.7602	-0.7357	-0.6246	-0.3935	-0.8109	-0.6066	-1.5227	-0.9989	-1.4512	-0.132	-0.6254	0.1774	0.8073	0.0376	0.7798	0.6639	2.1669	0.7114	-0.1639	-0.3561	0.6901	0.8148	0.2416	0.0377	0.3788	0.0417	-0.252	-0.6294	-0.0973	-0.1735	-0.0644	-0.9148	-0.497	-0.6845	-0.7595	-0.5117	0.295	-0.2907	0.5129	-0.716	0.2228	-0.5296	0.4292	-0.5592	0.4085	-0.2619	0.0062	-0.3762	-1.5116	-0.3477	0.1691	-0.1375	-0.9873	-0.205	-0.5259	-0.3492	-0.76	0.2523	-0.5311	0.3978	-0.4154	-0.3679	0.6708	0.3791	0.5036	0.1068	1.1324	0.3167	-0.8614	0.0309	-0.5333	-0.2201	0.0774	0.7852	-0.8552	0.0751	-1	—	-0.52	0.8647	-0.4748	0.3743	-0.3907	0.0359	-0.4366	0.1724	0.3743	-0.4748	-0.3907	0.0359
2024-05-31	PANW	Technology	Software - Infrastructure	Palo Alto Networks, Inc.	2024-04-30	2024-05-20	7.791e+9	5.799e+9	6.990e+8	1.266e+9	9.899e+8	2.448e+9	3.012e+9	1.793e+10	4.468e+9	1.532e+9	1.504e+8	2.899e+9	0.2254	0.3234	0.1365	0.0897	0.7443	0.4345	0.5478	1.2907	0.3866	0.0397	-0.0464	0.2005	0.2621	3.685	0.0999	0.0667	-0.0547	-0.5216	-0.0855	-0.1188	72.2555	-0.005	0.0022	0.732	0.1617	-0.7508	0.2219	-0.3842	—	3.4845	-0.1361	-0.0279	5.121e+8	2024-05-31	1.044e+11	2023-09-01	2023-07-31	13,948	0.1104	0.0264	-0.0247	0.0208	0.3465	-0.2175	-0.3101	1.4276	-0.3049	0.2148	-0.0075	1.030e+11	0.0235	0.0289	0.0123	0.0756	0.0428	0.0049	558,596.2145	415,758.5317	50,114.7118	215,973.6163	—	—	0.0901	0.2941	-0.0416	0.4565	0.0587	0.9599	0.4911	-0.7233	-0.8301	1.377	0.922	-0.4008	-0.587	0.8034	0.4067	-0.4334	-0.4175	1.6133	1.1502	0.0612	-0.1458	0.7837	0.5015	1.0449	1.0809	0.7253	0.8136	3.1103	2.6668	-0.0439	-0.2726	0.8354	0.9815	0.1262	-0.0594	-0.5507	-0.7731	-0.4931	-0.1334	-0.2888	-0.2461	-1.2736	-1.1654	-0.6377	-0.5806	-0.9515	-0.807	1.1968	0.9199	0.8181	0.6384	0.986	0.5128	0.934	1.3909	0.4533	0.5894	-0.3259	-0.594	0.3677	0.0349	-0.4148	-0.6302	-0.329	-0.1357	-0.116	-0.0073	-0.3835	-0.3117	0.05	0.0594	0.2817	0.3436	—	—	—	—	0.3535	0.3352	2.5684	1.2356	-1.409	-1.534	—	—	3.1731	2.7027	-4.2849	-2.1535	-1.0268	-1.118	-1.083	-0.941	-0.0701	-0.3363	-0.6534	0.6111	-1.1088	-0.5977	1.2228	-0.3435	-1	—	0.06	0.1956	0.6339	-0.5865	0.3578	-0.4048	-0.012	0.1278	-0.5865	0.6339	0.3578	-0.4048
2024-05-31	PAYC	Technology	Software - Application	Paycom Software, Inc.	2024-03-31	2024-05-02	1.742e+9	1.452e+9	5.767e+8	7.189e+8	5.987e+8	4.687e+8	2.836e+8	4.733e+9	1.438e+9	0	-3.713e+8	3.713e+8	0.4245	0.3068	0.099	0.3311	0.8337	0.368	0.3259	1.0403	0.1628	0.004	-0.4183	0.1823	0.1675	0.3969	0.1298	0.0509	-0.1137	0.1026	-0	0.5165	316.7672	-0.1303	-0.0209	0.133	0.0785	-0.6962	0.1187	0.059	-0.8549	0.2146	-0.0047	0.0254	3.862e+8	2024-05-31	8.203e+9	2024-02-15	2023-12-31	7,308	0.151	-0.218	-0.2117	-0.195	-0.3315	-0.6051	-0.3785	1.3047	-0.6051	0.2148	-0.0075	7.832e+9	0.0571	0.0346	0.0918	0.2224	0.1753	0.0471	238,360.2901	198,710.8648	78,912.1511	38,810.7553	0.0272	-0.028	0.0313	1.3473	0.7544	0.3606	-0.048	0.4068	0.015	1.1444	0.8653	1.8007	1.3349	-0.5206	-0.7763	0.2112	-0.0245	-0.6373	-0.7067	0.1668	-0.3279	-0.7955	-0.9904	-0.0744	-0.5354	0.9263	0.9612	0.3797	0.4372	0.182	0.0478	-0.0096	-0.2422	0.643	0.7464	-0.12	-0.3654	0.1111	-0.0706	0.3252	0.9381	-0.1866	-0.0793	0.3628	1.2262	-0.3962	-0.0964	-0.524	-0.0649	1.5988	1.3143	1.0284	0.9757	5.6075	4.0746	-2.0894	-4.5929	-0.5123	-1.9528	-0.7992	-1.2215	-0.2812	-0.6434	-0.1836	-0.4297	-0.4951	-0.3461	-0.3447	-0.2682	-0.3283	-0.2519	-0.3074	-0.336	0.4666	0.533	0.0735	0.1192	-0.0353	0.0777	0.1342	0.1034	1.1293	0.0134	0.3384	0.3655	-3.2438	-2.7273	0.0633	-0.0555	0.4675	1.1465	0.4298	0.8003	0.3521	1.0408	-2.4957	-1.8022	-1.8265	-2.0146	-3.2552	-1.3181	0.9393	-2.9101	-1	—	0.303	-0.675	0.2164	0.3847	-0.3095	-2.1878	-0.1633	-0.186	0.3847	0.2164	-0.3095	-2.1878
2024-05-31	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2024-02-29	2024-04-02	5.213e+9	3.739e+9	2.146e+9	2.343e+9	2.168e+9	1.661e+9	1.877e+9	1.302e+10	3.747e+9	8.688e+8	-8.248e+8	1.730e+9	0.5639	0.2871	0.1275	0.4116	0.7173	0.4002	0.4432	1.2331	0.36	0.0297	-0.0837	0.0591	0.0748	0.087	0.226	0.0106	-0.0354	0.1668	-0.0667	0.3521	58.2742	-0.0428	-0.0013	0.429	0.1328	-0.7123	0	-0.1438	—	0.0279	-0.0118	0.0017	1.445e+9	2024-05-31	4.327e+10	2023-07-14	2023-05-31	16,600	0.0375	0.0145	-0.0089	0.0072	0.1635	-0.0537	-0.1791	0.6982	-0.2126	0.2148	-0.0075	4.241e+10	0.0384	0.0434	0.0552	0.1229	0.0866	0.0334	314,024.0964	225,234.9398	129,253.012	113,054.2169	0.0208	-0.0292	0.0216	2.0846	2.1113	0.2468	0.1918	0.8275	0.655	1.7677	2.6178	1.2488	2.6562	-0.4626	-0.8698	0.5243	0.7179	-0.4803	-0.3919	1.4413	3.3423	-0.1776	-0.1003	0.6977	0.8123	0.124	0.207	0.0411	0.1301	-0.094	0.1186	0.1005	0.0575	0.1548	0.3514	0.2066	0.3503	0.1791	0.3139	-0.1302	-0.0824	-0.0292	0.3191	-0.3894	-0.2825	-0.5599	-0.8622	-0.8102	-0.73	1.2886	1.55	0.974	1.053	0.7217	0.4967	0.0232	-0.2923	0.3066	0.2585	-0.5654	-0.7364	0.143	0.6459	-0.2517	-0.3363	-0.4559	-0.5037	-0.3168	0.8286	-0.2319	0.732	-0.1576	1.7915	-0.05	0.2393	0.0382	0.0655	-0.04	0.0451	0.0983	0.0426	-0.5259	-0.5027	-0.4611	-0.5543	—	—	-0.1142	0.0427	0.1596	-0.349	-0.2194	-0.2357	-0.1139	0.1366	-0.2363	-0.2124	-0.7273	-0.0976	0.5115	0.7809	-0.4596	0.4463	-1	—	1.1543	0.9501	0.2184	-0.3276	0.3299	0.1169	0.4927	1.0522	-0.3276	0.2184	0.3299	0.1169
2024-05-31	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2024-03-31	2024-05-02	3.541e+10	7.476e+9	5.885e+9	6.823e+9	5.885e+9	5.062e+9	3.652e+9	4.037e+10	1.687e+10	1.403e+10	7.835e+9	8.026e+9	0.2056	0.1852	0.1254	0.1662	0.2111	0.8771	0.3	0.9826	0.1031	-0.0022	-0.2659	0.149	0.2506	0.3419	0.8835	0.0239	-0.1273	-0.0128	-0.3475	-1.1484	31.3183	-0.0145	-0.0129	2.4364	0.1988	-0.5821	0.0118	-0.0521	0.0978	0.1929	-0	-0.0036	2.234e+9	2024-05-31	5.647e+10	2024-02-21	2023-12-31	32,400	0.0418	0.0138	-0.0476	0.2237	0.6125	-0.1339	-0.2356	0.9151	-0.1581	0.2148	-0.0075	6.247e+10	0.0896	0.0647	0.1092	0.5668	0.2988	0.0396	1.093e+6	230,740.7407	181,626.5432	112,706.7901	0.1029	-0.0494	0.1072	0.1896	0.1275	-0.3416	-0.4798	0.7958	0.62	-0.1316	0.0343	-1.151	-0.9261	0.3965	0.0873	0.1421	0.1148	-0.6843	-0.6843	-0.2191	-0.1416	-0.9437	-1.0031	0.2773	0.1816	0.7091	0.917	0.6835	1.1439	0.133	0.8495	0.8535	1.2164	0.3162	0.7696	-0.1767	-0.3309	-0.0113	0.134	1.1152	1.3249	0.3518	1.2522	0.7215	1.2253	0.1704	0.4007	-0.1256	0.6105	-0.0863	-0.1381	0.4772	0.4445	0.2122	0.0905	0.7052	1.3453	-0.1777	-0.8091	1.0206	1.5076	0.6573	1.4867	0.2991	0.2742	-0.0519	2.5658	-0.311	0.8849	-0.1316	1.4214	-0.1583	1.782	-0.0305	0.2884	0.4958	0.9839	-0.1188	-0.1623	0.417	0.9337	-0.3609	-0.0747	-0.0995	-0.0394	0.4551	0.5875	0.0427	0.5373	0.6708	0.6019	-0.3633	-0.3877	0.0964	0.4022	-0.2462	-0.5159	0.4494	1.6412	-0.2812	0.1858	0.0407	0.9123	-1	—	-0.0603	-0.6097	0.6713	0.9627	0.5252	0.3986	1.4286	-0.335	0.9627	0.6713	0.5252	0.3986
2024-05-31	PCG	Utilities	Regulated Electric	PG&E Corporation	2024-03-31	2024-04-24	2.408e+10	4.377e+9	4.377e+9	8.423e+9	4.212e+9	2.419e+9	-4.241e+9	1.276e+11	2.573e+10	5.857e+10	5.791e+10	6.580e+8	0.0523	0.0343	0.019	0.1818	0.1818	0.1886	0.094	2.4072	-0.1761	0.0267	-1.7283	0.09	0.4365	0.4365	—	0.0438	0.0731	0.6036	-0.4588	-6.8752	1.4215	-0.0521	-0.0109	0.7825	0.0052	-0.7964	0	-0.2485	0.1068	0.3465	-0	-0.0033	2.100e+7	2024-05-31	3.962e+10	2024-02-21	2023-12-31	28,000	0.0769	0.0652	0.1179	0.0816	0.0287	-0.0198	-0.1756	0.5534	-0.1652	0.2148	-0.0075	9.753e+10	0.0611	-0.107	0.0864	0.2469	0.6494	5.300e-4	860,000	156,321.4286	156,321.4286	-151,464.2857	0.0122	0.0769	0.0131	-0.621	-0.244	-1.2126	-1.6898	-0.7744	-0.6474	-0.0109	-0.5496	-1.2902	-1.8017	-0.8437	-0.2862	-0.4077	-0.2459	0.4759	0.0405	-2.024	-0.4649	-0.2511	-0.0903	-3.0971	-0.757	0.3253	1.5788	1.3624	0.782	0.2172	0.0142	—	—	0.558	0.0348	0.6598	1.7063	0.6422	0.2704	0.4205	0.5976	-2.7201	-1.2925	0.2512	0.1884	-0.3559	0.0246	1.006	0.8544	-0.6315	-0.3932	-1.4189	-0.438	-0.3528	-1.1113	-0.2021	-1.4767	-0.0931	-1.5546	-0.2861	1.6623	-0.8529	-0.5373	-0.6078	-0.993	-0.1727	-0.7488	-0.3894	-1.2467	-0.1801	-0.7251	-0.6912	-0.1064	0.1293	-0.1795	-0.0101	0.7839	0.3726	-0.1	0.0666	0.526	-0.5259	—	-0.8741	-0.5374	0.492	1.2303	0.1888	-0.0871	0.6708	0.7609	-0.354	-0.0851	-1.2319	-1.4726	0.4714	0.7818	-0.323	-0.6194	0.847	0.8172	-0.7935	0.8514	-1	—	-0.7807	-0.1716	0.7311	0.0745	-0.6052	0.3925	-0.2528	-0.4761	0.0745	0.7311	-0.6052	0.3925
2024-05-31	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2024-03-31	2024-04-30	1.024e+10	3.877e+9	2.722e+9	4.178e+9	2.838e+9	1.808e+9	-7.530e+8	5.239e+10	1.572e+10	2.196e+10	2.077e+10	1.186e+9	0.0635	0.074	0.0345	0.2658	0.3785	0.1955	0.115	1.4546	-0.0735	0.0157	-1.2863	-0.089	-0.0899	-0.1165	—	-0.0083	-0.3181	-1.5114	-0.4191	-4.9715	3.9804	-0.0337	-0.0034	0.5434	0.0226	-0.7	0	-0.0097	-0.3771	-0.0276	-0	0	1.152e+9	2024-05-31	3.773e+10	2024-02-26	2023-12-31	12,543	0.0014	0.0852	0.2287	0.2193	0.2126	0	-0.1534	0.4827	-0.1521	0.2148	-0.0075	5.850e+10	0.0479	-0.02	0.0714	0.1751	0.4166	0.0305	816,551.0643	309,096.7073	217,013.4737	-60,033.4848	-0.0903	0.014	-0.0904	-0.5621	0.2742	-0.9833	-0.4322	-0.5448	0.6294	0.6391	0.9386	-0.3572	-0.2592	-0.8314	-0.2467	-0.3516	0.0119	-0.2999	-0.699	-1.3608	0.4044	-0.5146	-0.4984	-2.0772	0.2468	-0.8404	-0.2015	-0.5607	-0.7273	-0.2753	-0.3693	—	—	-0.0738	-1.3462	-0.9734	-0.4689	-1.6001	-1.6061	0.1015	-0.0766	-1.1622	0.5592	-0.0564	-0.6228	-0.4741	-0.4445	0.2547	-0.4881	-0.4371	0.0062	-0.7886	0.3044	-0.3045	0.8248	0.2422	1.1398	0.2213	-0.1163	-0.4749	0.4688	-0.7165	0.6715	-0.1996	0.4174	-0.1952	-0.8201	-0.2284	-0.7308	-0.0638	-0.3618	-0.5068	0.3455	-0.2141	-0.3475	-0.5816	0.1434	0.1278	-0.2697	-0.319	0.2925	-0.5259	—	0.0677	0.4282	-1.4976	-0.9459	-0.167	-0.3661	0.6708	0.7609	-0.2647	0.0276	-0.2109	0.0366	0.7509	1.6505	0.4254	0.0926	1.0431	1.051	-0.9566	0.9632	-1	—	0.1309	-0.2643	-0.7865	-0.2146	0.4646	0.871	-0.1885	-0.0667	-0.2146	-0.7865	0.4646	0.871
2024-05-31	PEP	Consumer Defensive	Beverages - Non-Alcoholic	PepsiCo, Inc.	2024-03-23	2024-04-22	9.188e+10	4.973e+10	1.207e+10	1.590e+10	1.232e+10	9.184e+9	7.242e+9	1.000e+11	1.905e+10	4.587e+10	3.782e+10	8.350e+9	0.172	0.4971	0.0918	0.1314	0.5413	0.9184	0.4822	1.393	0.0788	0.0361	-0.4339	0.0436	0.0603	0.3606	0.3595	0.0306	-0.0453	0.3366	-0.4585	-2.3785	15.0073	-0.0187	0.0032	0.638	0.0835	-0.8082	0	-0.0012	0.0661	0.317	-0.0042	0.0029	7.827e+9	2024-05-31	2.377e+11	2024-02-08	2023-12-30	318,000	0.0095	-0.0128	0.0505	0.0502	-0.011	-0.0773	-0.1818	0.3909	-0.1826	0.2148	-0.0075	2.753e+11	0.0386	0.0305	0.0578	0.3338	0.0801	0.0329	288,915.0943	156,396.2264	37,968.5535	22,773.5849	0.0337	-0.0099	0.0341	0.0116	0.215	1.4594	1.0093	0.3004	0.279	-0.4006	-0.1425	0.4146	0.9117	0.4709	-0.2045	0.6282	0.1139	-0.3501	-0.3628	-0.3762	-0.232	-0.0252	-0.1769	-0.1104	-0.1412	0.0228	0.1632	-0.0121	-0.1216	0.1497	0.0875	0.2534	0.1136	0.3978	0.6097	0.1656	-0.0636	0.3591	0.101	-0.1243	-0.2187	-0.2601	-0.5381	-0.3375	-0.3903	-0.213	-0.4815	-0.8311	-0.7116	-0.6299	-0.5371	0.0699	0.213	-0.096	0.6283	0.6026	1.3542	0.4971	1.1938	-0.4003	0.121	-0.2421	0.3857	-0.6574	-0.6727	-0.4689	-0.8067	-0.3893	-0.4015	-0.4068	-0.36	-0.3397	-0.3574	-0.1773	-0.0354	0.1102	0.1864	0.035	0.0817	0.1447	0.1992	-0.5259	-0.4127	0.101	-0.0342	0.3244	-0.2879	0.1608	0.0891	0.4903	0.2283	-0.1856	-0.142	-0.1296	-0.43	-0.6171	0.2532	-0.4935	-0.7735	0.2782	0.7525	-1.1683	0.7025	-1	—	0.3117	-0.2572	0.1271	-0.468	0.3358	0.1199	-0.2566	0.0272	-0.468	0.1271	0.3358	0.1199
2024-05-31	PFE	Healthcare	Drug Manufacturers - General	Pfizer Inc.	2024-03-31	2024-05-08	5.595e+10	2.778e+10	2.641e+9	7.432e+9	8.930e+8	-2.880e+8	5.105e+9	2.211e+11	9.228e+10	6.871e+10	6.799e+10	1.193e+10	0.014	0.1256	-0.0013	0.0472	0.4965	0.253	-0.0031	—	0.0912	0.0401	-0.4048	-0.3994	-0.539	-0.9238	-0.7474	-0.3251	-0.4072	-0.3339	-0.3108	-9.1481	0.333	-0.0518	-0.0165	0.6704	0.054	-0.5814	0.1888	-0.385	-0.541	-0.5244	-0.0114	0.0053	9.316e+9	2024-05-31	1.624e+11	2024-02-22	2023-12-31	88,000	0.0602	0.0704	0.0942	-0.0184	-0.2565	-0.249	-0.2709	0.44	-0.4986	0.2148	-0.0075	2.192e+11	-0.0018	0.0314	0.0339	0.2553	0.5683	0.0574	635,761.3636	315,659.0909	30,011.3636	58,011.3636	-0.4336	0.0096	-0.4597	-0.8237	-0.6962	-0.6852	-1.1333	-1.0732	-0.8311	-1.0523	-0.7176	0.2021	-0.0137	-0.7277	-0.8016	-0.6669	-0.5943	—	—	-0.2959	-0.2236	0.0713	0.1071	-0.0433	-0.1699	-2.8109	-3.6079	-2.2013	-3.3899	-0.9943	-0.8791	-1.0141	-0.7608	-3.9128	-3.077	-1.3454	-3.6666	-0.3517	-0.3014	-1.1059	-0.5827	-0.2427	-0.1538	-0.8286	-0.5291	-0.3422	-0.4035	0.7441	0.921	0.0935	-0.026	-2.1715	-3.2181	-0.3734	-0.3445	-0.1939	-1.2128	-0.326	-1.6909	-0.3746	-0.6971	-0.4723	-0.5076	0.3022	-0.0184	-0.289	-0.2691	-0.2215	-0.0887	-0.422	-0.5275	-0.2687	-0.1647	0.0534	-0.0383	-2.4969	-2.3587	0.1108	0.0762	-1.6948	-1.3469	2.107	0.9623	-1.4122	-3.3685	-2.1718	-2.2318	-0.6395	-0.5362	0.1767	0.3139	-0.121	-0.3467	0.7022	1.0489	0.5435	0.5957	-0.8662	-1.7241	-1.4198	-0.1853	-1.0551	-2.0001	-1	—	-0.684	-0.0583	-2.2404	-0.1496	-0.9644	-0.9333	-0.7926	-0.3711	-0.1496	-2.2404	-0.9644	-0.9333
2024-05-31	PFG	Financial Services	Asset Management	Principal Financial Group, Inc.	2024-03-31	2024-05-01	1.490e+10	6.846e+9	1.578e+9	1.578e+9	1.578e+9	1.296e+9	3.594e+9	3.087e+11	1.119e+10	3.982e+9	-1.862e+8	2.753e+10	—	0.0222	0.0042	0.1059	0.4595	0.0483	0.1158	2.8409	0.2412	0.0077	-0.0237	-0.1353	-0.347	-0.7079	-0.0324	-0.2077	-0.353	-0.2744	-0.0129	0.118	—	-0	-0	—	0.0892	-0.9624	0	-0.1069	—	-0.5726	-0.0068	0.0167	1.368e+9	2024-05-31	1.918e+10	2024-02-20	2023-12-31	19,800	0.0259	0.0275	0.0339	0.1259	0.2522	-0.0495	-0.176	0.7534	-0.277	0.2148	-0.0075	-4.362e+9	0.0676	0.1874	—	—	0.5832	0.0713	752,530.303	345,772.7273	79,717.1717	181,510.101	-0.1571	-0.0117	-0.1612	—	—	-1.2517	-0.8546	-0.9921	-0.7074	-0.5978	-0.7751	0.0266	-0.4372	-1.082	-0.9603	-0.3494	-0.2823	0.8292	1.0638	0.6733	0.1463	-0.7058	-0.2341	0.836	0.5419	-1.142	-1.8482	-1.5	-1.5319	-0.8019	-0.864	-0.1954	0.028	-2.4899	-1.8487	-1.119	-2.2544	-0.2886	-0.197	0.5785	0.0435	2.5469	1.0908	—	—	—	—	0.7921	-0.0125	1.5521	1.0296	0.8965	0.5445	—	—	1.0546	1.0968	0.3617	0.757	—	—	-0.1976	-0.73	-1.3101	-0.9888	-0.2284	-0.3633	-0.1897	-0.4758	-0.3268	-0.5904	-0.0195	-0.1338	-0.1028	-0.0917	-0.9545	-1.461	0.0278	0.1698	-0.5827	-1.3333	-0.5259	-0.2281	-0.3158	-0.6566	—	—	-0.6853	-0.6134	0.3757	0.317	0.1913	0.0338	1.1763	0.8628	-0.0547	0.1233	-0.0818	0.2461	0.5535	0.8128	-0.3323	-0.1046	-1	—	-0.6695	0.3253	-1.2166	0.3739	0.2848	0.2582	-0.7262	-0.1721	0.3739	-1.2166	0.2848	0.2582
2024-05-31	PG	Consumer Defensive	Household & Personal Products	The Procter & Gamble Company	2024-03-31	2024-04-19	8.406e+10	4.295e+10	1.882e+10	2.291e+10	2.007e+10	1.513e+10	1.741e+10	1.196e+11	5.006e+10	3.198e+10	2.515e+10	6.828e+9	0.1992	0.3591	0.1265	0.2239	0.5109	0.7029	0.3022	1.367	0.2071	0.0464	-0.1583	0.0382	0.1296	0.0713	0.4266	0.0069	0.0212	0.4702	-0.2674	-1.0979	21.2146	-0.0276	-0.0096	0.4005	0.0571	-0.5791	0	-0.0812	0.0924	0.0331	-0.0068	4.854e-4	1.264e+10	2024-05-31	4.068e+11	2023-08-04	2023-06-30	107,000	0.0094	0.007	0.0425	0.1028	0.1761	-0.0226	-0.1108	0.3091	-0.0897	0.2148	-0.0075	4.319e+11	0.0372	0.0428	0.053	0.1946	0.1231	0.0311	785,607.4766	401,373.8318	175,906.5421	162,663.5514	0.0285	-0.0401	0.0288	0.1556	0.4575	0.6625	0.1745	0.812	0.9273	0.3152	0.6638	0.2704	0.7366	0.0826	-0.4762	0.1479	-0.1682	-0.3713	-0.4027	0.4526	1.22	0.223	0.0953	0.5255	0.8378	-0.0124	0.1048	0.2413	0.4273	-0.108	-0.12	0.3303	0.1831	0.1105	0.055	0.4431	0.6806	0.5007	0.3627	-0.1593	-0.2637	-0.0396	-0.2136	-0.4347	-0.5218	-0.442	-0.6727	-0.6926	-0.5707	0.3058	0.7534	0.4939	0.7409	0.0213	1.3025	0.3891	0.6494	-0.0405	-0.6816	-0.5879	-0.265	-0.4478	-0.0141	0.3116	0.5409	-0.2113	-0.0056	-0.1311	0.2953	-0.1426	0.1226	-0.0576	0.2672	-0.1777	-0.0364	0.0809	0.104	-0.0824	-0.1711	0.1249	0.1213	-0.5259	-0.4127	-0.2142	-0.4472	0.4329	-0.0707	-0.1093	-0.127	0.3769	-0.4928	-0.2515	-0.2412	-0.1924	-0.4828	-0.341	0.191	-0.2077	-0.0486	0.8195	1.4427	-1.357	1.4972	-1	—	0.3308	0.3042	0.2419	-0.4485	0.3783	0.6157	0.1508	0.3175	-0.4485	0.2419	0.3783	0.6157
2024-05-31	PGR	Financial Services	Insurance - Property & Casualty	The Progressive Corporation	2024-03-31	2024-05-06	6.502e+10	1.424e+10	7.289e+9	7.855e+9	7.564e+9	5.786e+9	1.217e+10	9.413e+10	2.181e+10	6.890e+9	6.735e+9	8.566e+9	0.2873	0.1513	0.0615	0.1121	0.219	0.6908	0.2653	2.1483	0.1872	0.0706	-0.0208	0.2493	0.7598	5.7102	0.8626	0.0912	0.1666	0.9404	-0.0732	-0.8575	27.4969	-0.0414	-0.0019	—	0.091	-0.7683	0	0.1844	—	5.461	-0.0019	-5.108e-4	8.185e+8	2024-05-31	1.236e+11	2024-02-26	2023-12-31	61,400	0.1143	-0.0029	0.1249	0.3027	0.6675	-0.0219	-0.1897	-0.0901	-0.229	0.2148	-0.0075	1.219e+11	0.0468	0.0984	0.0644	0.5332	0.1764	0.0066	1.059e+6	231,884.3648	118,718.241	198,208.4691	0.1211	-0.0102	0.1349	0.6218	0.2436	-0.5373	0.4325	-0.1472	0.3707	-0.55	-0.7309	-1.1138	-1.6612	0.0608	2.9306	0.0493	0.4208	0.265	0.4875	0.3241	-0.1685	0.8031	2.6019	0.8427	0.5625	1.3623	0.5078	2.5435	1.8838	4.9139	4.9869	0.8296	1.4159	1.1324	1.114	1.0497	0.858	0.9992	1.4637	0.0742	-0.536	0.956	0.062	-0.2007	-0.5543	0.1151	-0.1114	-0.5203	-1.0736	1.2568	0.613	0.5735	0.3448	0.14	0.7774	0.0552	0.6254	0.2822	0.7204	—	—	-0.1833	-0.7188	-0.4886	0.0949	-0.0695	0.1326	-0.3098	-0.8031	-0.2521	-0.4155	0.0141	-0.0779	0.2996	0.7205	0.5974	-0.0838	0.0339	0.1763	0.5204	-4.905e-4	-0.5259	-0.2281	0.833	0.2135	—	—	5.0528	5.1543	0.5895	0.7357	-0.2787	-0.4242	-1.0247	-1.3982	-0.479	0.8363	0.8792	1.8544	0.8265	0.6689	-2.0333	0.3055	-1	—	0.2866	0.9736	1.7472	-0.4427	0.351	0.8951	-0.208	0.6301	-0.4427	1.7472	0.351	0.8951
2024-05-31	PH	Industrials	Industrial - Machinery	Parker-Hannifin Corporation	2024-03-31	2024-05-03	1.984e+10	7.123e+9	3.861e+9	4.962e+9	4.056e+9	2.768e+9	2.941e+9	2.958e+10	1.159e+10	1.137e+10	1.097e+10	4.155e+8	0.135	0.2408	0.0936	0.1946	0.359	0.6707	0.2388	1.2037	0.1482	0.0191	-0.1175	0.0926	0.2243	0.3048	0.2543	0.0316	-0.0689	0.0405	-0.3844	-2.21	7.4508	-0.0439	0.0013	0.4718	0.014	-0.6078	0	0.0902	0.1256	0.2122	-0.0078	-0.0034	1.098e+9	2024-05-31	6.837e+10	2023-08-24	2023-06-30	62,730	0.1387	-0.0182	-0.0088	0.249	0.7118	-0.0593	-0.1881	1.2594	-0.1353	0.2148	-0.0075	7.932e+10	0.0405	0.043	0.0626	0.2501	0.1695	0.0161	316,255.9222	113,542.3561	61,544.7792	46,877.7459	-0.0405	0.1304	-0.0461	-0.1838	-0.2633	-0.0204	-0.1132	0.3268	0.1011	0.0884	0.3336	-0.4498	0.1207	0.0247	-0.3269	-0.0212	-0.1429	-0.5042	-0.4262	0.0724	0.4701	-0.4336	-0.402	0.6197	0.6953	0.3421	0.4717	0.5873	0.9922	0.1	0.7433	0.133	0.1075	0.4103	1.0132	0.067	0.1023	0.0452	0.1874	-0.0791	-0.0246	-0.0356	0.3033	-0.239	-0.0783	-0.3507	-0.5004	-0.5426	-0.206	-0.2672	-0.3602	0.1257	0.014	-0.2389	-0.2692	-0.0054	-0.3611	0.4171	0.502	-0.5316	-0.6886	-0.7836	-0.8688	0.1904	0.1536	-0.4547	-0.4949	-0.4345	-0.315	-0.3616	-0.1594	-0.2911	-0.0033	0.4103	1.3932	-0.3038	-0.6208	0.5807	1.6789	-0.1539	-0.6626	-0.5259	-0.5027	0.4615	0.7597	0.5694	0.7968	0.0611	0.5951	0.3358	-0.0212	-0.357	-0.3811	-0.7035	-0.6077	-0.6919	-0.2111	0.5869	2.0259	0.4569	0.6863	0.8348	1.1071	-1	—	-0.0416	-0.1194	0.5168	-0.1012	-0.2348	0.7753	-0.376	-0.0805	-0.1012	0.5168	-0.2348	0.7753
2024-05-31	PHM	Consumer Cyclical	Residential Construction	PulteGroup, Inc.	2024-03-31	2024-04-23	1.644e+10	4.857e+9	3.513e+9	3.699e+9	3.616e+9	2.733e+9	1.633e+9	1.650e+10	1.076e+10	2.651e+9	8.846e+8	1.766e+9	0.228	0.2944	0.1657	0.2137	0.2955	0.9963	0.254	0.6312	0.0993	-0.0611	-0.0536	-0.0052	-0.0164	-0.0072	0.5309	-4.133e-4	-0.1569	0.3392	-0.1607	-0.2391	7,581.2683	-1.844e-4	-6.499e-5	0.5238	0.1071	-0.3476	0	—	-0.0621	-0.0019	-0.0032	0.0581	1.264e+9	2024-05-31	2.458e+10	2024-02-05	2023-12-31	6,382	-0.0218	0.0492	0.0568	0.338	0.7055	-0.0389	-0.3013	1.5336	-0.1886	0.2148	-0.0075	2.547e+10	0.1112	0.0664	0.1452	0.6453	0.4378	0.0514	2.575e+6	761,019.743	550,407.7092	255,820.5892	0.0169	-0.0771	0.0165	0.3079	-0.0095	0.2891	-0.3904	1.3903	0.7126	0.2364	0.8571	-0.7509	-0.4673	0.6112	-0.0806	0.0192	-0.2359	-0.9705	-0.8363	-0.2436	-0.1025	-2.3583	-2.0106	0.767	1.1105	-0.2953	-0.516	-0.2921	-0.435	-0.1779	-0.1788	0.4497	0.1651	0.0217	-0.1704	-0.3003	-0.1281	0.3619	0.3503	1.6382	1.3588	0.383	0.4826	1.4633	1.7862	0.2995	0.3727	0.3229	0.7523	0.8284	1.2698	0.7782	0.8601	6.963	4.9179	1.0501	1.3965	0.359	0.5078	-0.4904	-0.5393	-0.0581	-0.2784	1.2913	1.5369	0.7169	2.9931	0.2479	2.0428	0.5747	4.2792	0.1303	1.6963	-0.3196	-0.2996	0.0161	-0.1545	-0.2264	-0.2623	0.0793	-0.0481	-0.5259	-0.4033	—	—	-0.2023	-0.9687	-0.1426	-0.1423	0.5334	0.4145	1.3216	0.9649	0.4998	0.2475	0.2484	0.3027	1.0707	2.0014	0.658	-0.5056	1.4672	0.6509	-1	—	0.0551	-0.9832	-0.1304	0.9505	1.2089	0.6964	1.8015	-0.464	0.9505	-0.1304	1.2089	0.6964
2024-05-31	PKG	Consumer Cyclical	Packaging & Containers	Packaging Corporation of America	2024-03-31	2024-05-08	7.806e+9	1.638e+9	1.001e+9	1.513e+9	9.959e+8	7.220e+8	8.587e+8	8.857e+9	4.031e+9	3.163e+9	2.470e+9	1.185e+9	0.1268	0.1849	0.0815	0.1282	0.2098	0.8813	0.1791	1.7938	0.11	0.0647	-0.337	-0.0616	-0.1695	-0.2642	0.1816	-0.0353	-0.0937	-0.2879	-0.3571	-1.6333	20.9223	-0.016	0.0077	1.5924	0.1338	-0.5449	0	-0.0749	-0.0618	-0.2026	-0.0056	0	5.082e+8	2024-05-31	1.644e+10	2024-02-29	2023-12-31	14,900	-0.0132	0.0534	0.0253	0.15	0.4505	-0.0378	-0.192	0.5399	-0.2004	0.2148	-0.0075	1.841e+10	0.0439	0.0522	0.0821	0.4239	0.2453	0.0309	523,859.0604	109,926.1745	67,147.651	57,630.8725	-0.049	-0.0067	-0.0484	-0.2274	-0.5493	-0.343	-0.8883	0.1487	-0.3501	-0.4257	-0.0754	-1.1571	-0.9008	0.404	-0.3014	-0.1806	-0.4135	-0.0237	-0.0331	-0.1746	0.03	0.6622	0.4442	0.1133	0.1055	-0.6623	-0.871	-0.8517	-0.8534	-0.4068	-0.3604	0.0498	-0.203	-0.4011	-0.5501	-0.0364	0.0636	-0.303	-0.5295	0.0044	-0.2102	0.1296	0.0569	0.1643	0.1148	-0.0647	-0.2547	-0.2983	0.1051	-0.1333	0.5202	0.3166	0.3791	0.0158	-0.0959	0.6684	0.6566	0.6849	1.4751	0.3538	0.6822	0.1501	-0.0976	0.4566	0.8593	-0.347	-0.1307	-0.4383	-0.4484	-0.3509	-0.0984	-0.2694	-0.073	-0.2809	-0.264	-0.3515	-0.5017	0.0475	-0.0013	-0.1624	-0.2762	-0.5259	-0.4033	-0.1895	-0.3252	-0.2013	-0.9672	-0.3334	-0.2955	0.4268	0.2968	-0.2647	-0.6497	-0.1978	-0.3554	0.3063	0.0558	0.0491	1.0139	0.6688	0.645	-0.8247	0.5498	-1	—	-0.497	0.1471	-0.472	-0.0376	0.5474	0.4971	-0.2547	-0.175	-0.0376	-0.472	0.5474	0.4971
2024-05-31	PLD	Real Estate	REIT - Industrial	Prologis, Inc.	2024-03-31	2024-04-25	8.212e+9	6.152e+9	3.849e+9	6.793e+9	4.273e+9	3.180e+9	4.586e+9	9.331e+10	5.319e+10	2.956e+10	2.906e+10	5.006e+8	0.044	0.0659	0.0341	0.4687	0.7492	0.088	0.0598	1.671	0.5585	0.0229	-0.137	0.2588	0.2666	0.3549	0.1395	0.0333	-0.0917	-0.2483	-0.3168	-4.2777	6.1195	-0.0255	-0.0088	0.1798	0.0054	-0.3806	0	—	—	0.0961	-0.0331	0.0224	3.341e+9	2024-05-31	1.023e+11	2024-02-13	2023-12-31	2,574	0.0438	0.0845	-0.173	-0.009	-0.1589	-0.1831	-0.2759	1.1774	-0.2607	0.2148	-0.0075	1.314e+11	0.0311	0.0448	0.0517	0.0625	0.5197	0.0326	3.190e+6	2.390e+6	1.495e+6	1.782e+6	0.206	-0.1574	0.215	-0.6648	-0.4042	-1.0299	-0.7358	-0.5512	-0.0392	2.2099	0.9548	1.4005	0.6829	-1.0251	-0.5034	-0.499	-0.295	-0.1237	-0.5963	2.7241	1.1692	-0.3423	-0.6867	0.5746	0.5723	1.4246	1.7541	0.7418	1.7891	0.1446	0.6715	0.0015	0.4106	0.4297	0.2826	-0.0281	-0.0434	-0.2609	-0.2043	-0.3079	0.1348	-0.0034	0.1128	-0.4625	-0.2863	-0.6593	-0.3924	0.5874	0.4351	0.0641	0.9135	-0.5589	0.3645	-0.264	1.0801	0.4389	0.3344	-0.0061	-0.9969	-0.7622	-0.6216	-0.8513	-0.3757	1.1517	0.7824	1.0359	-0.1504	1.965	0.0939	2.3846	0.3975	3.2082	0.5488	-0.0214	0.0423	1.0713	1.5211	-0.5386	-0.7381	0.8189	1.8041	-0.5259	-0.1934	—	—	—	—	-0.0493	0.181	-0.7598	-1.6767	0.3477	1.0416	-0.1389	0.0706	0.7413	-1.499	-0.8154	-1.3462	-0.7679	-0.2378	0.6456	0.0345	-1	—	-0.0486	-0.0379	0.6657	7.858e-4	0.1851	-0.7719	0.7025	-0.0433	7.858e-4	0.6657	0.1851	-0.7719
2024-05-31	PM	Consumer Defensive	Tobacco	Philip Morris International Inc.	2024-03-31	2024-04-26	3.595e+10	2.295e+10	1.187e+10	1.411e+10	1.264e+10	7.966e+9	8.941e+9	6.532e+10	-1.031e+10	5.039e+10	4.629e+10	4.099e+9	0.2523	0.3513	0.122	0.3302	0.6383	0.5504	—	1.3055	0.2487	0.0373	-0.1403	0.1221	0.1276	0.0164	0.176	-0.0344	0.1073	0.5012	-0.7714	-3.2812	7.9254	-0.0327	-0.0154	0.4128	0.0628	-1.1311	0	0.0236	0.1914	-0.1058	-0.0025	-0.0013	8.014e+9	2024-05-31	1.576e+11	2024-02-08	2023-12-31	82,700	0.0363	0.0555	0.1442	0.1128	0.1271	0	-0.1763	0.5521	-0.1357	0.2148	-0.0075	2.039e+11	0.0505	0.0567	0.0692	0.1763	-0.0654	0.0508	434,679.5647	277,448.6094	143,530.8343	108,113.6638	0.0828	-0.1102	0.0858	0.4366	0.9306	0.6175	0.1273	0.7454	0.8428	1.1378	1.5903	0.8744	1.47	-0.1921	-0.6684	—	—	-0.4213	-0.4969	0.7219	1.6918	0.0034	-0.1455	0.5671	0.9017	0.5344	1.0139	0.2338	0.4111	-0.1569	-0.1594	0.0433	-0.076	-0.3898	-0.911	0.8024	1.6436	0.5336	0.4235	0.1649	0.1524	0.2095	0.1531	-0.1026	-0.073	-0.4721	-0.6979	-1.3007	-1.189	-2.1622	-2.6506	-0.229	-0.1591	-0.2299	-0.141	0.2655	0.2415	-0.2796	-1.5155	-0.5782	-0.245	-0.4036	0.0718	-2.0238	-2.3837	-0.3933	-0.5716	-0.2617	-0.0572	-0.2046	0.0093	-0.1676	0.0237	-0.0553	0.2636	0.3839	0.9557	-0.3552	-0.7588	0.3374	0.9599	-0.5259	-0.4127	0.199	0.0943	0.8399	0.7441	-0.2414	-0.2327	0.5615	0.6811	-0.2998	-0.314	0.4799	0.0826	0.3366	0.9879	-0.1531	-0.2386	1.0431	0.8097	-0.7964	1.1035	-1	—	0.7155	0.3498	0.3351	-0.3309	-0.8477	0.5921	0.22	0.5326	-0.3309	0.3351	-0.8477	0.5921
2024-05-31	PNC	Financial Services	Banks - Regional	The PNC Financial Services Group, Inc.	2024-03-31	2024-05-02	3.260e+10	2.037e+10	6.345e+9	6.534e+9	6.345e+9	5.231e+9	9.993e+9	5.662e+11	5.134e+10	7.271e+10	1.316e+10	7.102e+10	0.0999	0.036	0.0092	0.1946	0.6249	0.0576	0.1019	1.9103	0.3065	0.0084	-0	0.236	-0.0351	-0.1857	-0.1636	-0.1008	-0.0736	-1.3579	-0.1284	-2.0144	0.5492	-0.1731	-0.0727	0.1819	0.1254	-0.9093	0	0.2256	—	-0.4217	-0	0.005	3.823e+9	2024-05-31	6.296e+10	2024-02-21	2023-12-31	54,813	-0.0848	0.0221	0.0756	0.2133	0.3911	-0.0245	-0.2423	1.0332	-0.3191	0.2148	-0.0075	6.465e+10	0.0831	0.1587	0.1011	0.5043	0.8155	0.0607	594,731.1769	371,627.1687	115,757.2109	182,310.7657	0.3506	-0.1234	0.3209	-0.3695	-0.4689	-1.2028	-0.7665	-0.9177	-0.6125	0.0887	-0.1408	0.8107	0.4044	-1.0799	-0.9529	-0.3867	-0.348	0.0713	0.2896	1.0957	0.527	-0.6894	-0.2033	0.8908	0.7095	1.2761	0.4267	-0.3605	-0.5693	-0.3369	-0.3879	-0.3456	-0.1755	-1.1949	-0.7895	0.0474	-0.5804	-1.4373	-1.6783	0.9559	0.4773	2.0346	0.7595	0.554	-0.0488	0.0675	-0.1464	1.5418	0.5936	0.9864	0.2314	0.1905	0.108	-0.3693	-0.5053	-3.1196	-0.8719	-2.6748	-0.6414	-0.7606	-0.5561	0.0852	-0.5096	-1.0851	-0.692	-0.3103	-0.6186	-0.1625	-0.4015	-0.2578	-0.4288	-0.0179	-0.1311	-0.6066	-1.1088	1.878	1.0526	-0.4066	-0.2921	1.2132	0.8365	-0.5259	-0.2281	0.9952	0.3363	—	—	-0.5418	-0.4691	0.6708	0.895	-0.1282	-0.2776	0.8164	0.4931	-0.1293	0.4502	0.3929	0.784	0.8012	0.1152	0.3131	-0.465	-1	—	-0.4122	0.2044	-0.5363	0.327	-0.4296	0.3464	0.0515	-0.1039	0.327	-0.5363	-0.4296	0.3464
2024-05-31	PNR	Industrials	Industrial - Machinery	Pentair plc	2024-03-31	2024-04-23	4.093e+9	1.528e+9	7.364e+8	8.497e+8	7.350e+8	6.263e+8	5.395e+8	6.739e+9	3.327e+9	2.206e+9	2.097e+9	1.091e+8	0.1358	0.2267	0.0929	0.1799	0.3732	0.6074	0.1882	0.9871	0.1318	-0.0012	-0.1273	-0.0139	0.0801	0.1632	0.7741	0.0274	-0.0786	0.8172	-0.3274	-2.4683	6.4929	-0.0474	-1.520e-4	1.073	0.0162	-0.5063	0.0242	-0.1516	0.1237	0.1771	-0.0073	-0.0084	1.313e+8	2024-05-31	1.350e+10	2024-02-20	2023-12-31	10,500	-0.0667	0.0293	0.042	0.2853	0.4443	-0.0447	-0.2168	1.1198	-0.1971	0.2148	-0.0075	1.560e+10	0.0464	0.04	0.0545	0.2624	0.2464	0.0097	389,819.0476	145,476.1905	70,133.3333	51,380.9524	0.0565	-0.0667	0.0528	-0.1798	-0.2592	-0.1019	-0.2063	0.3172	0.0905	-0.0253	0.1789	-0.3826	0.221	-0.0894	-0.454	-0.1562	-0.3559	-0.6807	-0.6791	-0.0337	0.2474	-0.9202	-0.9755	0.597	0.6613	-0.3516	-0.37	0.0604	0.1606	-0.0262	0.337	0.7282	1.0236	0.3587	0.8795	0.0264	0.03	0.8686	0.9654	0.0642	0.1373	-0.0902	0.1696	-0.4053	-0.304	-0.3304	-0.4654	-0.2944	0.2798	0.012	-0.0174	0.0402	-0.0908	-0.257	-0.2836	-0.0885	-0.5606	0.3554	0.366	-0.0565	-0.0165	-0.7668	-0.8414	0.62	0.6299	-0.4166	-0.205	-0.4008	0.0119	-0.3451	-0.0463	-0.282	0.1188	-0.5239	-0.9485	0.2374	0.4652	-0.1858	-0.3387	0.2143	0.367	-0.1887	0.3717	-0.492	-0.5984	0.5614	0.7821	0.0277	0.4898	0.3563	0.017	-0.4933	-0.5251	-0.919	-0.8798	-0.0292	0.1865	0.7843	0.99	0.6008	0.3838	0.5127	0.5782	-1	—	-0.1121	-0.4691	0.4323	-0.0365	-0.1018	0.5873	0.1186	-0.2906	-0.0365	0.4323	-0.1018	0.5873
2024-05-31	PNW	Utilities	Regulated Electric	Pinnacle West Capital Corporation	2024-03-31	2024-05-02	4.703e+9	1.881e+9	8.407e+8	1.833e+9	9.611e+8	5.217e+8	-5.755e+8	2.485e+10	6.199e+9	1.050e+10	1.050e+10	9.634e+6	0.0439	0.0757	0.021	0.1788	0.3999	0.1893	0.0842	2.5751	-0.1224	0.0331	-1.4284	0.0484	0.1007	0.1546	—	0.0165	-0.1045	0.0937	-0.4228	-5.7261	2.8057	-0.0338	-0.0039	0.1907	3.877e-4	-0.746	0	0.0638	-0.0036	0.1063	-0.0042	-0.0076	3.949e+8	2024-05-31	8.966e+9	2024-02-27	2023-12-31	2,200	0.0685	0.0523	0.1726	0.0904	0.016	-0.0328	-0.1764	0.3881	-0.1954	0.2148	-0.0075	1.946e+10	0.0582	-0.0642	0.0942	0.2416	0.6914	0.044	2.138e+6	854,776.3636	382,143.1818	-261,595.4545	-0.0188	0.1144	-0.0201	-0.6657	-0.6373	-0.9736	-0.3791	-0.7442	-0.4795	-0.0341	-0.6027	-0.2561	-0.0919	-0.8426	-0.2826	-0.434	-0.3667	0.6126	0.1708	-1.6766	-0.0095	-0.0974	0.1477	-2.405	-0.0759	0.0539	1.1643	0.1358	-0.1807	-0.0338	-0.1813	—	—	0.2261	-0.6907	-0.0818	0.7185	0.1016	-0.182	0.3509	0.4504	-1.9534	-0.3813	0.4122	0.6128	-0.3646	-0.0097	1.1414	1.0962	-0.4549	-0.0305	-1.0384	0.0101	-0.3267	-0.064	0.2399	1.1264	0.1968	-0.2282	-0.7537	-1.2922	-0.8813	-0.7894	-0.3945	-0.256	0.4899	1.3456	0.3467	1.1117	0.2524	0.6264	-0.9133	-0.6506	0.0909	-0.1983	-0.1831	0.59	0.5182	9.713e-4	-0.0572	0.4511	-0.5259	—	0.3574	0.7252	0.0382	0.734	-0.0397	-0.2662	0.4904	-1.1586	-0.4724	-0.2344	0.249	0.7165	0.2917	1.2108	-0.2747	-0.6688	0.7185	0.809	-1.1747	0.5931	-1	—	-0.4057	0.103	0.108	0.3537	-0.1905	0.398	0.579	-0.1514	0.3537	0.108	-0.1905	0.398

← anterior siguiente →