Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

50751–50800 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2024-05-31	LEN	Consumer Cyclical	Residential Construction	Lennar Corporation	2023-11-30	2024-04-25	3.423e+10	5.941e+9	3.529e+9	5.550e+9	5.440e+9	3.939e+9	5.080e+9	3.923e+10	2.658e+10	5.138e+9	-1.419e+9	6.557e+9	0.1068	0.1514	0.1004	0.1031	0.1735	0.8725	0.1482	1.3152	0.1484	0.0316	-0.0193	0.0167	-0.1751	-0.4801	0.5833	-0.0985	-0.2244	0.2968	-0.131	0.2557	—	-0	-0	1.2271	0.1671	-0.3194	0	-0.0341	0.1523	-0.4968	-0.0047	0.0284	1.613e+9	2024-05-31	4.332e+10	2024-01-26	2023-11-30	12,284	0.0226	0.0517	-0.0038	0.2723	0.4412	-0.0646	-0.3342	1.543	-0.2239	0.2148	-0.0075	4.190e+10	0.0909	0.1173	0.1324	0.817	0.6136	0.0372	2.787e+6	483,635.9492	287,293.7968	413,541.1104	-0.0142	-0.0944	-0.0059	-0.3329	-0.6558	-0.5364	-1.0406	0.427	-0.1119	-0.6198	-0.3488	-1.3292	-1.0844	0.3883	-0.3182	-0.2631	-0.487	-0.4135	-0.3638	0.0735	0.5066	-0.1318	-0.2011	0.8463	1.2325	-0.1523	-0.3778	-0.872	-0.8686	-0.599	-0.513	0.5097	0.2203	-1.167	-1.2378	-0.582	-0.3328	0.3169	0.2908	1.146	0.8861	1.2927	2.011	1.2	1.4474	0.582	0.8592	0.8903	1.3433	0.9739	1.3832	0.9421	1.0309	—	—	1.0546	1.4051	0.3617	0.5159	0.0652	0.2647	0.4104	0.1284	1.4106	1.6338	0.8267	3.3154	-0.0444	0.9815	0.0708	1.8958	0.4485	3.1044	-0.1176	-0.1141	-0.1573	-0.3184	-0.2938	-0.3266	-0.0044	-0.1271	-0.5259	-0.4033	-0.0285	-0.1542	0.6791	0.2725	-0.6132	-0.5199	0.468	0.3424	0.5093	0.1381	0.0173	-0.1695	0.2833	-0.1721	0.7137	0.9779	0.4038	-0.8519	1.4889	0.3489	-1	—	-0.5781	-0.0194	-0.4027	1.3094	0.9088	0.2367	1.4753	-0.2987	1.3094	-0.4027	0.9088	0.2367
2024-05-31	LH	Healthcare	Medical - Diagnostics & Research	Labcorp Holdings Inc.	2024-03-31	2024-04-30	1.230e+10	3.412e+9	7.171e+8	1.684e+9	1.107e+9	4.331e+8	6.572e+8	1.653e+10	7.960e+9	5.969e+9	5.869e+9	9.930e+7	0.0349	0.2064	0.0262	0.0583	0.2774	0.7441	0.0544	2.6931	0.0534	0.0444	-0.4366	-0.0161	-0.0648	-0.4138	-0.4794	-0.0396	0.1956	-0.068	-0.361	-3.4861	5.6512	-0.0319	-0.0019	0.5844	0.006	-0.5176	1.626e-4	0.2612	-0.0028	-0.3977	-0.0104	0.0508	1.198e+9	2024-05-31	1.639e+10	2024-02-26	2023-12-31	31,000	-0.1143	-0.0283	-0.1026	-0.0832	0.1138	-0.1561	-0.2015	0.5285	-0.1801	0.2148	-0.0075	2.226e+10	0.0264	0.0401	0.0756	0.5526	0.4856	0.0731	396,787.0968	110,067.7419	23,132.2581	21,200	0.1108	-0.2433	0.0982	-0.7129	-0.5835	-0.219	-0.5947	-0.6675	-0.4492	-0.9665	-0.6274	-0.8368	-0.9651	0.1569	-0.0906	-0.5134	-0.4084	0.7088	0.8046	-0.5403	-0.5621	0.1737	0.1863	-0.1165	-0.253	-0.366	-0.4081	-0.4691	-0.4493	-0.54	-0.4426	-0.7073	-0.457	-0.4526	-0.1723	1.1709	1.5638	-0.0698	-0.0346	-0.4209	0.0232	-0.0878	0.0425	0.0303	0.5102	0.1469	-0.1273	0.4772	0.634	-0.1527	-0.3186	-0.2968	-0.6152	-0.2729	-0.2416	0.2841	0.2203	0.281	0.55	-0.4426	-0.7843	-0.8462	-0.8751	0.5721	0.266	-0.413	-0.4678	-0.4382	-0.7046	-0.4352	-0.5826	-0.3429	-0.419	-0.7406	-0.7	0.5404	0.5815	-0.8728	-0.7782	0.3835	0.4135	-0.5237	-0.8932	1.1357	2.9908	0.0413	0.3145	-0.519	-0.4205	0.2234	0.3698	1.121	1.6301	1.2374	1.6204	-0.8326	-0.947	-1.2187	-0.2899	-0.5008	0.5445	-0.8509	0.7241	-1	—	-0.5313	0.1429	-0.0571	0.2165	-0.2248	-0.2813	-0.1965	-0.1942	0.2165	-0.0571	-0.2248	-0.2813
2024-05-31	LHX	Industrials	Aerospace & Defense	L3Harris Technologies, Inc.	2024-03-29	2024-04-26	2.016e+10	5.247e+9	1.958e+9	2.991e+9	1.755e+9	1.173e+9	1.149e+9	4.182e+10	1.867e+10	1.371e+10	1.323e+10	4.770e+8	0.0614	0.1255	0.0281	0.0971	0.2603	0.4821	0.0628	1.3998	0.057	0.0112	-0.3002	0.189	0.0861	0.0717	-0.2205	-0.0106	0.2372	0.309	-0.3278	-4.4236	2.8444	-0.0526	-0.0177	0.6149	0.0114	-0.5521	0.0057	0.1527	0.2312	-0.1173	-0.0167	0.0021	1.216e+9	2024-05-31	4.265e+10	2024-02-16	2023-12-29	50,000	0.087	0.0618	0.0774	0.1981	0.2334	-0.0022	-0.1804	0.5262	-0.3469	0.2148	-0.0075	5.588e+10	0.0275	0.0269	0.0535	0.3607	0.4377	0.0285	403,180	104,940	39,160	22,980	0.0939	0.1082	0.102	-0.5731	-0.6709	-0.6862	-0.8732	-0.6402	-0.9685	-0.666	-0.6926	-0.9179	-0.5781	-0.3151	-0.7055	-0.4909	-0.884	-0.3445	-0.1973	-0.5172	-0.7672	-0.6221	-0.6241	0.198	0.0626	0.9696	1.2331	0.0823	0.1951	-0.1076	0.0746	-0.4107	-0.7293	-0.1021	-0.3143	1.3446	2.3726	0.3298	0.4563	-0.3946	-0.3812	-0.3231	-0.4009	-0.4248	-0.3305	-0.1686	-0.1856	0.3226	1.4879	0.01	-0.0198	-0.6072	-0.8837	-0.3259	-0.3386	-0.2133	-0.8603	-0.3766	-1.2474	-0.4185	-0.5285	-0.8041	-0.9024	0.4261	0.415	-0.4096	-0.1524	-0.4436	-0.4031	-0.4045	-0.4541	-0.3393	-0.6515	0.175	0.8033	0.4456	0.883	0.4943	1.4515	0.3978	0.88	-0.4471	-0.2982	0.7078	1.1104	1.0033	1.5916	-0.2523	-0.3926	-0.0491	-0.7371	-0.2075	-0.2231	-0.2798	-0.0728	0.4235	0.4643	0.3107	0.1733	1.0216	0.7672	-0.8561	-0.7022	-1	—	-0.7675	-0.5295	0.4697	0.0379	-0.5457	0.3392	0.017	-0.6485	0.0379	0.4697	-0.5457	0.3392
2024-05-31	LIN	Basic Materials	Chemicals - Specialty	Linde plc	2024-03-31	2024-05-02	3.276e+10	1.167e+10	8.186e+9	1.230e+10	8.481e+9	6.310e+9	5.345e+9	8.035e+10	3.883e+10	2.032e+10	1.547e+10	4.848e+9	0.1172	0.1452	0.0785	0.2499	0.3561	0.4077	0.1625	1.4819	0.1632	0.0378	-0.4284	-0.0175	0.0605	0.0673	-0.0137	0.0199	-0.0674	0.1538	-0.2529	-1.258	23.9576	-0.0181	-0.0133	0.7001	0.0603	-0.4993	0.0045	-0.078	-0.0399	0.0848	-0.0045	0.0208	6.632e+9	2024-05-31	2.090e+11	2024-02-28	2023-12-31	66,323	0.0202	-0.016	-0.0276	0.0651	0.2678	-0.0829	-0.1552	0.5572	-0.1164	0.2148	-0.0075	2.245e+11	0.0302	0.0256	0.0548	0.1459	0.1858	0.0317	493,961.3709	175,911.8255	123,426.2624	80,590.4437	-0.037	0.1214	-0.0377	-0.2779	0.1972	-0.5723	-0.1199	0.1046	0.4293	0.5161	0.9116	-0.4635	0.7232	-0.4491	-0.6339	-0.2249	0.0915	-0.2777	-0.4736	0.1689	1.0827	0.0174	-0.1649	-0.0977	0.3707	-0.3753	0.4391	-0.0111	0.6635	-0.1116	0.3454	-0.1739	0.0377	0.2674	0.4621	0.073	0.3727	0.1653	-0.1255	-0.3294	-0.2845	-0.3477	-0.2544	-0.399	-0.4921	-0.5221	-1.2226	-0.4903	-0.8742	0.3769	0.3595	0.4409	0.6422	0.0731	1.2529	0.6178	1.9459	-0.1932	-1.3245	-0.3511	-0.7699	-0.4225	-0.1169	0.6494	0.195	-0.3626	-0.7435	-0.3688	-0.2427	-0.2431	-0.0199	-0.2231	0.3577	-0.1287	-0.2332	-0.2845	0.4778	0.5454	0.1981	-0.1228	0.3989	-0.4629	-0.5317	-0.2018	0.0722	-0.1114	-0.2274	-0.0601	0.2628	0.4744	-0.1738	0.3021	0.2415	-0.1703	-0.3369	-0.662	-0.3589	-0.4127	0.3064	0.223	1.0321	-0.7848	1.2687	-1	—	0.2284	0.1481	0.3136	-0.6255	0.273	0.3431	0.038	0.1883	-0.6255	0.3136	0.273	0.3431
2024-05-31	LKQ	Consumer Cyclical	Auto - Parts	LKQ Corporation	2024-03-31	2024-04-23	1.422e+10	5.655e+9	1.281e+9	1.701e+9	1.347e+9	8.240e+8	1.032e+9	1.527e+10	6.159e+9	5.613e+9	5.269e+9	3.440e+8	0.0836	0.3703	0.054	0.0901	0.3977	0.9312	0.1338	1.682	0.0726	0.0368	-0.2554	0.1114	0.0796	-0.1867	0.2419	-0.033	0.1469	0.4538	-0.3676	-3.0976	5.5661	-0.0502	-0.027	0.5675	0.0225	-0.5957	0	0.004	-0.0313	-0.298	-0.0027	0.0022	3.690e+8	2024-05-31	1.142e+10	2024-02-22	2023-12-31	49,000	0.0889	0.0042	-0.1618	-0.0185	-0.1679	-0.2531	-0.3591	0.8154	-0.2818	0.2148	-0.0075	1.668e+10	0.0722	0.0904	0.1019	0.8523	0.5395	0.0323	290,204.0816	115,408.1633	26,142.8571	21,061.2245	0.0206	0.1106	0.0225	-0.4554	-0.7793	0.7274	-0.0451	-0.2579	-0.6981	-0.7205	-0.4906	-0.2665	0.0496	0.494	-0.2055	-0.3015	-0.5211	-0.1147	-0.1103	-0.4166	-0.4349	-0.0077	-0.1002	0.3014	0.3947	0.4643	0.2186	0.0586	-0.1727	-0.3377	-0.3056	0.1187	-0.1395	-0.3733	-0.5251	0.9676	0.7928	0.4834	0.5111	0.6908	0.449	0.8122	1.2037	0.5721	0.6395	0.64	0.9591	0.6513	1.0943	-0.1847	0.4801	-0.1682	-0.1262	-0.2745	-0.3053	-0.1562	-0.9421	-0.7649	-2.8279	-0.4559	-0.4894	-0.7174	-0.8508	0.2414	0.6846	-0.4682	-0.4865	-0.4325	-0.4274	-0.4294	-0.4699	-0.3432	-0.3995	0.1838	0.1627	0.0371	-0.1347	0.5037	0.4333	0.1015	-0.0271	-0.5259	-0.4033	0.1215	0.0051	-0.076	-0.7908	-0.4242	-0.3683	0.5554	0.4388	-0.2035	-0.5874	-0.15	-0.3141	-0.3792	-1.4107	-0.8668	-1.381	-1.4613	-1.1139	-0.1893	-0.1461	-1	—	-0.3843	-0.2151	0.0542	0.8691	-0.5471	-1.0633	-0.3242	-0.2997	0.8691	0.0542	-0.5471	-1.0633
2024-05-31	LLY	Healthcare	Drug Manufacturers - General	Eli Lilly and Company	2024-03-31	2024-04-30	3.593e+10	2.880e+10	1.181e+10	9.689e+9	8.124e+9	6.138e+9	-3.799e+9	6.394e+10	1.281e+10	2.621e+10	2.375e+10	2.586e+9	0.2631	0.4504	0.096	0.3286	0.8016	0.5619	0.4791	0.5988	-0.1057	-0.0385	-2.0337	0.2976	0.3392	0.5325	-2.0037	0.0504	0.3532	-0.2821	-0.4099	-2.4513	14.437	-0.025	-0.0052	0.6775	0.0404	-0.7983	0.2742	0.1877	-0.045	0.235	-0.0183	0.0503	4.221e+9	2024-05-31	7.390e+11	2024-02-21	2023-12-31	43,000	0.1026	0.0579	0.0507	0.3908	0.8191	0	-0.2673	0.61	-0.1237	0.2148	-0.0075	7.627e+11	0.0083	-0.0051	0.0127	0.0471	0.0173	0.0057	835,630.2326	669,839.5349	274,606.9767	-88,358.1395	0.1769	-0.0117	0.195	0.4936	0.644	1.1899	1.0326	0.3623	0.5201	1.1256	1.572	1.6487	1.3111	-0.1713	-0.3543	0.62	0.9638	-0.9969	-0.8396	-1.5691	-1.9864	-1.8161	-1.3528	-3.8017	-4.4308	1.6771	2.2658	1.0071	2.0567	0.3028	0.3672	-2.4527	-2.1856	0.6373	0.7427	1.8289	2.9317	-0.2968	-0.2494	-0.861	-0.3661	-0.8971	-0.9836	-1.2652	-1.0574	-0.6749	-0.5914	-1.0337	-0.9909	-0.392	-0.6028	0.0458	-0.1395	-0.1068	-0.0717	0.4526	0.7255	0.1442	0.0452	-0.369	-0.69	-0.5776	-0.6112	-0.6156	-0.986	-0.1853	-0.1029	0.1518	0.9724	0.0465	1.4324	-0.5639	-1.1761	0.246	0.1222	0.9088	0.9382	0.0278	0.0042	0.7444	0.7191	3.2969	1.8016	0.8459	2.2674	-0.1322	0.115	0.0827	0.157	-0.1186	-0.039	1.1084	1.6101	-1.0556	-0.828	0.37	0.2547	1.3581	2.4415	1.0431	-0.1473	-0.6629	1.2064	-1	—	0.8128	-1.3929	0.847	-0.7979	-0.2913	1.0261	0.4638	-0.2901	-0.7979	0.847	-0.2913	1.0261
2024-05-31	LMT	Industrials	Aerospace & Defense	Lockheed Martin Corporation	2024-03-31	2024-04-23	6.964e+10	8.426e+9	8.499e+9	1.036e+10	8.908e+9	6.776e+9	6.216e+9	5.496e+10	6.650e+9	1.942e+10	1.663e+10	2.790e+9	0.3116	0.1533	0.1233	0.122	0.121	1.267	1.0189	1.1793	0.0893	0.0221	-0.2221	0.0528	2.374e-4	0.0064	-0.007	-0.0056	0.0468	0.1088	-0.3533	-1.6044	9.193	-0.0553	-0.0047	1.079	0.0508	-0.879	0	0.0189	0.1084	-0.0464	-0.0039	0.0584	9.552e+9	2024-05-31	1.124e+11	2024-01-23	2023-12-31	122,000	0.0517	0.0187	0.1029	0.0723	0.0621	-4.705e-4	-0.1282	0.1844	-0.1969	0.2148	-0.0075	1.290e+11	0.0603	0.0553	0.0803	0.5399	0.0592	0.085	570,819.6721	69,065.5738	69,663.9344	50,950.8197	0.001	0.0342	0.0011	0.7502	0.7144	-0.5255	-0.6898	0.7648	0.5857	-0.4732	-0.4303	-1.5784	-1.564	1.0989	0.87	2.0607	3.1421	-0.5241	-0.4547	-0.3087	-0.3296	-0.3606	-0.316	0.3782	0.333	0.083	0.1572	-0.2314	-0.3	-0.1658	-0.1127	-0.1663	-0.3531	-0.0415	-0.1573	0.5499	0.9603	0.1176	0.2557	0.4023	0.5194	0.1846	0.8426	0.1273	0.4189	0.1261	0.3241	-0.8987	-0.9032	-0.1147	-0.173	0.3262	0.2596	-0.2059	-0.2429	-0.2803	-1.0212	0.1657	-0.052	-0.0518	-0.0098	-0.4972	-0.4007	-0.9571	-1.1182	-0.3227	0.5082	-0.4814	-0.7704	-0.346	-0.0525	-0.2829	0.1071	0.0147	0.4016	-0.0722	-0.1562	0.2064	0.6935	0.0219	-0.1712	-0.5259	-0.5027	0.1803	0.3592	0.4987	0.6672	-0.1849	-0.1802	0.504	0.2916	1.3283	1.3998	1.6428	2.3544	-0.1779	0.6641	-0.3735	-0.4904	1.0384	1.3166	-1.6446	0.5805	-1	—	0.3754	-0.3668	0.0643	0.2403	-0.3448	0.4559	-0.0892	0.0043	0.2403	0.0643	-0.3448	0.4559
2024-05-31	LNT	Utilities	Regulated Electric	Alliant Energy Corporation	2024-03-31	2024-05-03	3.981e+9	1.758e+9	9.440e+8	1.826e+9	1.127e+9	6.980e+8	-9.270e+8	2.125e+10	6.817e+9	9.667e+9	9.635e+9	3.200e+7	0.0574	0.0827	0.0329	0.2371	0.4416	0.1874	0.1024	1.4126	-0.2329	0.0136	-1.9402	-0.0551	0.0421	0.0466	—	0.023	-0.1533	1.7161	-0.455	-5.2766	2.6028	-0.0463	-0.0039	0.2308	0.0015	-0.6792	0	-0.0504	-0.1898	0.1016	-0	-0.0187	2.200e+8	2024-05-31	1.320e+10	2024-02-16	2023-12-31	3,281	0.93	0.0224	0.0894	0.0514	0.0155	-0.0413	-0.18	0.5077	-0.198	0.2148	-0.0075	2.284e+10	0.0529	-0.0702	0.08	0.1743	0.5164	0.0167	1.213e+6	535,812.2524	287,717.1594	-282,535.8123	-0.5104	1.4169	-0.9851	-0.5943	-0.0091	-0.9329	-0.1557	-0.5694	0.4931	0.4175	0.4312	-0.0582	0.2351	-0.8461	-0.2936	-0.3853	-0.1431	-0.3341	-0.7316	-2.3907	-0.9456	-0.5659	-0.5778	-3.5859	-1.2382	-0.6197	0.1355	-0.0785	-0.3488	-0.13	-0.2562	—	—	0.3058	-0.5165	-0.2856	0.4472	1.8216	1.2575	0.2217	0.1774	-2.0613	-0.5094	0.1194	-0.1594	-0.4754	-0.4494	0.5766	0.087	-0.6125	-0.3542	-0.8896	0.1855	-0.3305	-0.2175	-0.0614	-0.6483	0.1987	-0.2195	-0.7219	-1.0916	-0.8813	-0.7894	-0.1116	0.7214	0.0106	-0.1696	0.0106	0.0347	0.0716	0.0613	-0.9556	-0.7541	4.0104	1.7199	-2.9256	-2.4834	5.5836	3.5133	-3.6522	-1.7258	-0.5259	—	-0.0929	0.2635	-0.7277	-0.1038	-0.0441	-0.2697	0.6708	0.7609	-0.7761	-0.6176	-0.6829	-0.6611	-0.125	0.558	-0.487	-0.6708	0.6345	0.771	-0.899	0.571	-1	—	0.0797	-0.7517	0.1198	-0.1708	-0.3017	0.2295	-0.8395	-0.336	-0.1708	0.1198	-0.3017	0.2295
2024-05-31	LOW	Consumer Cyclical	Home Improvement	Lowe's Companies, Inc.	2024-01-31	2024-03-25	8.638e+10	2.713e+10	1.153e+10	1.381e+10	1.165e+10	7.726e+9	6.176e+9	4.336e+10	-1.505e+10	4.015e+10	3.922e+10	1.228e+9	0.367	0.6256	0.1782	0.1335	0.314	1.9923	—	1.0536	0.0715	0.0095	-0.2413	-0.1101	-0.1104	-0.0889	-0.0864	0.0031	-0.1185	0.0984	-0.9259	-2.8398	7.8969	-0.0378	-0.004	0.0789	0.0283	-1.3471	0	—	-0.0217	0.0211	-0.0024	0.0522	8.664e+9	2024-05-31	1.257e+11	2024-03-25	2024-02-02	168,000	-0.0769	-0.0274	-0.0913	0.1178	0.1544	-0.1481	-0.1979	1.0867	-0.2143	0.2148	-0.0075	1.646e+11	0.0615	0.0491	0.0839	0.5247	-0.1197	0.0689	514,142.8571	161,458.3333	68,654.7619	36,761.9048	-0.0359	0.0131	-0.0331	1.043	0.7318	2.2012	1.1158	1.575	0.8707	-0.3842	-0.017	-0.6631	-0.3736	2.4054	1.8316	—	—	-0.6265	-0.5445	-0.4235	-0.4483	-0.6621	-0.6321	0.334	0.4449	-0.9779	-1.1763	-0.6356	-0.6918	-0.2507	-0.2366	-0.2572	-0.4855	0.0643	-0.1322	-0.14	-0.0117	0.1066	0.0125	0.4306	0.199	0.0739	-0.0366	0.2007	0.1617	0.1012	0.031	-1.4761	-1.1219	-2.9187	-1.6511	-0.0828	-0.0373	-0.2304	-0.2735	0.1439	-0.3602	0.1957	0.0232	-0.8379	-1.042	-0.6722	-0.8116	-2.9378	-1.8965	-0.3521	-0.1455	-0.384	-0.2512	-0.348	-0.0848	-0.3115	-0.2593	-0.5706	-0.53	-0.2784	-0.4327	0.1243	0.0718	-0.1057	-0.2227	-0.5259	-0.4033	—	—	-0.0363	-0.7349	-0.1206	-0.1247	0.5658	0.4503	1.1594	0.7997	1.0956	0.7624	-0.8198	-0.8581	-0.1259	-0.1328	-0.4221	0.5825	0.4366	0.4309	-1	—	0.6932	-0.5416	-0.3888	-0.1534	-0.7561	-0.0876	-0.2327	0.0758	-0.1534	-0.3888	-0.7561	-0.0876
2024-05-31	LRCX	Technology	Semiconductors	Lam Research Corporation	2024-03-31	2024-04-29	1.424e+10	6.671e+9	3.992e+9	4.616e+9	4.255e+9	3.610e+9	4.538e+9	1.828e+10	8.022e+9	4.983e+9	-6.888e+8	5.672e+9	0.4829	0.3649	0.1975	0.2803	0.4684	0.7791	0.45	1.3608	0.3187	0.0713	-0.0763	-0.2448	-0.2077	-0.3117	0.1484	-0.0272	-0.3715	-0.0082	-0.2726	0.1492	22.9581	-0.0371	7.332e-5	1.7778	0.3103	-0.5611	0.1269	0.0797	-0.1303	-0.0669	-0.0198	0.0295	4.312e+9	2024-05-31	1.225e+11	2023-08-15	2023-06-25	17,200	-0.0282	0.074	-0.048	0.3122	0.4226	-0.0605	-0.3164	1.7194	-0.1888	0.2148	-0.0075	1.218e+11	0.0295	0.037	0.0379	0.1169	0.0655	0.0352	827,973.0233	387,838.4884	232,090.5814	263,835.5814	-0.2228	-0.2836	-0.2165	1.656	0.9878	0.6962	0.3253	1.8596	1.2656	0.7517	0.5088	0.069	-0.3526	0.2199	0.3941	0.5424	0.2166	-0.3763	-0.3365	1.1739	0.7012	0.8194	0.6018	0.7148	0.4183	-1.8552	-1.8446	-0.991	-1.0554	-0.4491	-0.5165	0.0117	-0.2233	-0.3035	-0.4104	-1.196	-1.7027	-0.0064	-0.1953	-0.347	0.0578	-0.1425	-0.0074	-0.7468	-0.3955	-0.5698	-0.4446	-0.8784	-0.6801	0.2803	0.0209	0.9068	0.7806	0.0542	-0.2053	0.1595	-0.1418	0.3648	0.3564	0.5003	0.5015	1.527	1.2467	0.3878	0.0658	-0.1893	0.0412	-0.1454	-0.0409	-0.035	0.066	0.1465	0.1662	-0.3491	-0.3027	-1.3212	-1.5186	-1.0294	-0.8291	-0.7889	-0.8729	1.2429	0.1098	0.42	0.4542	-0.4829	-0.3802	-0.2044	-0.293	-0.1859	0.6928	0.5399	0.9453	-0.0524	0.4822	0.5946	-0.519	0.9305	0.9057	0.4441	-0.6647	1.8958	0.649	-1	—	0.4779	0.3222	-0.8498	-0.2939	0.3281	0.2909	-0.3598	0.4	-0.2939	-0.8498	0.3281	0.2909
2024-05-31	LULU	Consumer Cyclical	Apparel - Retail	Lululemon Athletica Inc.	2024-01-28	2024-03-21	9.619e+9	5.609e+9	2.133e+9	2.587e+9	2.207e+9	1.550e+9	1.644e+9	7.092e+9	4.232e+9	1.403e+9	-8.407e+8	2.244e+9	0.448	0.791	0.2186	0.2217	0.5831	1.3564	0.3663	1.4812	0.1709	0.1052	-0.2839	0.186	0.2487	0.6054	4.0161	0.0579	-0.1103	1.6801	-0.1979	0.325	—	-0	-0	1.5647	0.3164	-0.4033	0	0.2176	0.2715	0.4194	-0.0097	0.0096	5.587e+8	2024-05-31	3.891e+10	2024-03-21	2024-01-28	38,000	0.1176	-0.1197	-0.3195	-0.2883	0.0677	-0.3898	-0.4229	1.3279	-0.4225	0.2148	-0.0075	3.807e+10	0.0398	0.0423	0.0679	0.2527	0.1088	0.0144	253,138.8947	147,615.9211	56,123.0526	43,271.0263	—	—	0.0684	1.4717	1.1642	3.1556	1.8676	2.1709	1.3807	0.2982	0.944	0.6129	0.9879	1.2599	0.6107	0.319	0.0307	-0.2782	-0.249	0.2192	0.7866	1.634	1.2341	0.2357	0.2937	0.9505	0.6888	0.6762	0.2891	0.3677	0.2542	4.1753	3.5943	0.7287	0.4644	-0.1058	0.0131	1.7834	2.2315	-0.0949	-0.3056	-0.0491	-0.2433	-0.128	-0.2613	-0.3465	-0.7399	-0.7387	-0.3537	0.6463	1.1278	0.965	1.0548	—	—	1.0546	1.4051	0.3617	0.5159	0.332	0.6506	1.5747	1.1391	1.0559	1.3458	-0.4875	-0.5429	-0.3986	-0.3042	-0.372	-0.1983	-0.2984	-0.2012	0.3146	0.2828	—	—	—	—	0.2725	0.1344	-0.5259	-0.4033	0.9636	0.8994	1.1693	0.9629	0.2581	0.1792	0.2507	0.1024	-0.0021	-0.3824	-0.7614	-0.8424	-2.1077	-2.3006	-2.2895	-0.4686	-2.8132	-1.7856	0.9927	-1.3493	-1	—	0.998	0.5906	1.0765	-0.3808	1.0342	-1.8345	-0.2224	0.7943	-0.3808	1.0765	1.0342	-1.8345
2024-05-31	LUV	Industrials	Airlines, Airports & Air Services	Southwest Airlines Co.	2024-03-31	2024-04-26	2.671e+10	4.178e+9	1.150e+8	2.339e+9	7.740e+8	3.930e+8	-7.400e+8	3.602e+10	1.020e+10	9.161e+9	7.940e+8	1.051e+10	0.0095	0.116	0.0109	0.0043	0.1564	0.7417	0.0385	5.9873	-0.0277	0.0544	-1.3145	0.076	-0.1364	-0.8699	—	-0.0313	-0.2708	-0.5594	-0.2543	-0.3395	3.2936	-0.0254	2.733e-4	0.9706	0.2919	-0.7169	0	-0.0072	-0.0272	-0.946	-0	-0.005	3.750e+8	2024-05-31	1.608e+10	2024-02-06	2023-12-31	74,806	0.1223	0.0456	-0.2056	0.0718	-0.1212	-0.3032	-0.4321	0.9149	-0.4332	0.2148	-0.0075	1.473e+10	0.0244	-0.046	0.1588	1.8141	0.6342	0.0233	357,110.3922	55,851.1349	1,537.3098	-9,892.2546	-0.0412	-0.0875	-0.0462	-0.8476	-0.9583	-0.7409	-0.9356	-0.893	-1.2482	-1.3843	-1.6697	-1.4105	-1.3134	0.1525	-0.1845	-0.5557	-0.9863	3.3916	5.1575	-1.0647	-1.9158	0.4151	0.5982	-2.1422	-3.4485	0.2342	0.3408	-0.7306	-1.0881	-0.9462	-2.6262	—	—	-0.3526	-0.9635	-0.776	-1.3959	-0.5907	-0.4136	-0.4689	-0.4651	-1.6286	-3.598	1.7431	2.6119	2.2224	3.9491	0.9568	2.7295	0.3698	0.4219	0.745	0.7726	-0.3174	-0.3318	0.443	0.7157	0.3732	0.4052	-0.1374	-0.1309	1.3831	2.6732	-0.2713	-0.358	-0.4335	-0.3339	-0.4953	-0.9057	-0.4765	-0.9494	-0.4056	-1.543	0.3356	1.206	-0.3078	-0.629	-0.2667	-0.5515	-0.1544	-0.6642	-0.5259	-0.5027	0.0776	0.2129	-0.0591	-0.3544	-1.0404	-2.8771	0.6708	0.6019	-0.4019	-0.4285	-0.4562	-0.2956	0.1978	-1.7544	-0.3763	-1.2003	-1.9567	-1.8825	0.0402	-1.4404	-1	—	-1.0423	1.28	-1.0244	1.0455	0.521	-1.4351	-0.8375	0.1188	1.0455	-1.0244	0.521	-1.4351
2024-05-31	LVS	Consumer Cyclical	Gambling, Resorts & Casinos	Las Vegas Sands Corp.	2024-03-31	2024-04-19	1.121e+10	5.639e+9	2.652e+9	4.276e+9	2.962e+9	1.568e+9	2.225e+9	2.125e+10	3.953e+9	1.396e+10	9.001e+9	4.956e+9	0.1755	0.2654	0.0738	0.2366	0.503	0.5277	0.3967	2.2321	0.1985	0.0909	-0.3643	1.1205	1.4006	—	—	0.2577	0.7924	—	-0.657	-2.105	3.7877	-0.0522	-0.0029	1.2599	0.2333	-0.8105	0.0193	0.84	0.7276	—	-0.0042	0.0186	1.414e+9	2024-05-31	3.332e+10	2024-02-07	2023-12-31	38,700	0.084	0.0155	-0.118	0.0014	-0.1829	-0.2492	-0.2809	1.0907	-0.3176	0.2148	-0.0075	4.232e+10	0.0471	0.0668	0.101	0.2649	0.1186	0.0424	289,689.9225	145,710.5943	68,527.1318	57,493.5401	0.9561	0.2854	1.0365	0.0305	-0.2893	0.1218	-0.5222	0.0349	-0.4475	0.413	1.1058	0.2329	0.5824	-0.233	-0.9802	0.4	0.1028	0.3333	0.2698	0.3971	1.1285	1.292	0.9561	0.0502	0.0085	3.5393	3.1927	4.8847	3.436	—	—	—	—	3.1503	2.6389	2.7664	2.0994	—	—	0.0804	-0.1372	0.3895	0.4935	0.5532	0.6153	-0.3263	-0.7053	-0.7069	-0.3205	-1.6016	-0.6244	0.1605	0.2163	-0.3081	-0.3296	-0.2052	-1.037	0.2413	0.1584	0.0911	0.3021	0.9263	0.5762	-0.6674	-0.0533	-0.4685	-0.4873	-0.4006	-0.3115	-0.3482	-0.0859	-0.2697	-0.0742	0.1617	0.1424	3.6544	3.2813	1.1832	1.0809	2.5676	2.3012	-0.2573	0.0343	3.4178	3.5058	3.0447	3.6037	—	—	0.4897	0.3663	0.2434	-0.1325	0.194	-0.0168	-0.2217	-1.0675	-0.7588	-1.4389	-1.4224	-0.2913	0.4457	-0.452	-1	—	-0.0641	0.7848	2.8417	-0.0109	-0.0989	-0.9052	0.7706	0.3604	-0.0109	2.8417	-0.0989	-0.9052
2024-05-31	LW	Consumer Defensive	Packaged Foods	Lamb Weston Holdings, Inc.	2024-02-25	2024-04-04	6.551e+9	1.758e+9	1.040e+9	1.329e+9	1.040e+9	1.095e+9	-7.990e+7	7.246e+9	1.758e+9	3.881e+9	3.819e+9	6.230e+7	0.1517	0.2427	0.1511	0.1587	0.2684	0.9041	0.6226	0.8295	-0.0122	-0.0258	-1.088	0.3622	0.3453	0.2511	-2.031	-0.0141	0.1458	-0.0757	-0.5356	-2.8726	8.1044	-0.036	-0.0022	0.4397	0.0086	-0.7573	0	-0.1087	-0.0827	-0.1111	-0.0069	-0.0034	3.318e+8	2024-05-31	1.268e+10	2023-07-25	2023-05-28	10,300	0.2875	0.0785	-0.1311	-0.0875	-0.2536	-0.2224	-0.4587	0.787	-0.3178	0.2148	-0.0075	1.650e+10	0.0863	-0.0063	0.0806	0.3971	0.1387	0.0262	635,980.5825	170,699.0291	100,951.4563	-7,757.2816	0.058	0.2619	0.0747	-0.0957	0.0343	-0.0097	-0.5296	1.175	1.3872	-0.1892	0.0956	-0.8794	-0.6597	0.4451	-0.2225	1.0031	0.3341	-0.809	-1.227	-0.9645	-1.2626	-1.5096	-1.805	-1.6196	-2.4646	2.0979	3.6135	1.0293	2.1345	0.0521	0.009	-2.484	-2.357	-0.1441	-0.4366	0.9631	2.0747	-0.078	-0.7071	1.035	1.2692	-0.9179	-1.5061	0.1321	0.2444	-0.1089	-0.3946	-0.6422	-0.5194	-1.0074	-1.0578	-0.0937	0.0093	-0.2265	-0.1215	0.1861	-0.0205	0.2686	0.3969	-0.5569	-0.2013	-0.826	-0.749	-0.4424	-0.4033	-0.2889	-0.2469	-0.3743	-0.3608	-0.2861	-0.1397	-0.4013	-0.4937	1.0874	3.0644	0.2457	0.5673	1.0918	2.3584	0.2961	0.7968	-0.5259	-0.4127	-0.3229	-0.5895	-0.2874	-1.5128	-0.2464	-0.2367	0.3747	-0.5065	-0.3587	-0.4026	-0.3594	-0.6232	0.6567	-1.1703	-1.2422	-1.713	-1.1574	-2.1621	-0.2546	-0.4533	-1	—	0.0628	-1.4315	0.6187	-0.1813	-0.2684	-1.3164	0.0205	-0.6844	-0.1813	0.6187	-0.2684	-1.3164
2024-05-31	LYB	Basic Materials	Chemicals	LyondellBasell Industries N.V.	2024-03-31	2024-04-26	3.916e+10	4.979e+9	2.991e+9	4.519e+9	3.016e+9	2.113e+9	2.684e+9	3.662e+10	1.298e+10	1.257e+10	1.026e+10	2.314e+9	0.1061	0.1359	0.0577	0.0764	0.1271	1.0694	0.1628	2.0568	0.0685	0.061	-0.3824	-0.1762	-0.1654	-0.2798	-0.1874	-0.011	-0.1223	0.2612	-0.3433	-2.2704	6.1803	-0.0383	-0.0129	1.0687	0.0632	-0.6421	0.0033	-0.2505	-0.1171	-0.1036	-0.0026	0.0031	1.770e+9	2024-05-31	3.241e+10	2024-02-22	2023-12-31	20,000	0.0363	-0.001	-3.502e-4	0.071	0.2095	-0.0609	-0.1787	0.683	-0.186	0.2148	-0.0075	4.267e+10	0.0652	0.0828	0.1059	0.9178	0.4005	0.0546	1.958e+6	248,950	149,550	134,200	-0.205	0.0258	-0.2125	-0.3366	0.0492	-0.6257	-0.213	-0.2028	0.0358	-0.8266	-0.5565	-1.5493	-1.3269	0.7428	1.8188	-0.2241	0.0934	0.1905	-0.0694	-0.4427	0.0403	0.5725	0.4145	0.0084	0.4682	-1.4086	-0.7494	-0.8367	-0.2199	-0.4207	-0.3732	-0.3729	-0.1575	-0.1064	0.1405	-0.1561	0.2011	0.2792	-0.048	0.5211	0.3801	0.6764	0.972	0.6535	0.5008	0.7479	1.9256	0.2025	-0.2382	-0.0659	-0.4797	0.1057	-7.190e-5	-0.2629	-0.237	0.1298	0.0423	-0.1752	-1.2716	-0.06	-0.2343	-0.4003	-0.0524	0.0452	-0.9427	0.3969	2.3312	-0.2918	0.2728	-0.193	0.1569	-0.115	1.0771	-0.0556	-0.1898	-1.222	-0.4165	0.1738	-0.0699	-0.7738	-0.0755	-0.48	-0.5832	-0.8821	-0.5467	-0.4286	-0.7776	-0.2393	-0.1991	0.5594	0.6334	-0.181	-0.1804	0.6084	0.3774	-0.4528	-0.1452	-0.3802	0.0806	0.441	0.7851	-0.4946	0.6732	-1	—	-0.0142	0.1285	-0.1723	0.7081	-0.3969	0.2424	0.5577	0.0572	0.7081	-0.1723	-0.3969	0.2424
2024-05-31	LYV	Communication Services	Entertainment	Live Nation Entertainment, Inc.	2024-03-31	2024-05-02	2.342e+10	5.629e+9	9.172e+8	1.736e+9	1.202e+9	5.500e+8	6.919e+8	2.003e+10	-1.148e+8	8.021e+9	1.520e+9	6.502e+9	0.5225	0.281	0.0275	0.0392	0.2403	1.1694	—	2.1747	0.0295	0.0323	-0.4215	0.3009	0.2173	0.0818	-0.4993	-0.0079	-1.0133	0.0521	-0.4005	-0.8754	3.5165	-0.0416	-0.004	0.7752	0.3246	-0.9275	0	-0.0749	—	-0.2191	-0.0051	-0.0057	0	2024-05-31	2.155e+10	2024-02-22	2023-12-31	14,700	0.1484	0.05	-0.0351	0.1213	0.1168	-0.1224	-0.3316	1.1583	-0.218	0.2148	-0.0075	2.307e+10	0.0255	0.0321	0.0752	1.0152	-0.0053	0	1.593e+6	382,895.9864	62,392.0408	47,067.9592	0.1328	0.0818	0.1525	1.8654	2.4766	0.2117	-0.1229	-0.6489	-0.4677	-1.1146	-1.0495	-1.0127	-1.434	0.9231	3.0048	—	—	0.2866	-0.1683	-0.6947	-1.2148	-0.117	-0.5707	-0.0818	-0.5717	1.6986	2.7249	0.5617	1.1067	-0.0987	-0.543	-0.7301	-1.2062	-0.0694	-0.3213	-3.8751	-2.3504	0.0575	0.0368	-0.4429	-0.239	-0.2308	-0.7087	0.0222	-0.398	0.9081	2.4114	-1.1069	-1.0813	-0.3457	-0.329	0.5676	0.6791	-0.3132	-0.4048	0.0508	-0.516	0.1939	-0.3278	-0.2918	-0.5342	1.6385	2.0174	-1.1622	-1.6055	0.2077	0.8173	-0.1506	-0.4592	-0.36	-0.6525	-0.2907	-0.6755	0.4547	2.4351	0.6626	0.5609	0.3914	1.0639	0.5858	0.886	-0.5259	-0.6242	-0.1893	-0.7246	—	—	-0.3491	-1.4934	0.4499	0.7355	-0.4204	-0.9976	-1.2499	-1.425	0.2588	-0.4176	-0.107	-0.2783	-0.1675	-0.8246	0.6015	0.3994	-1	—	0.4012	-0.6513	-0.0789	-0.0031	-0.1276	-0.2326	0.0795	-0.125	-0.0031	-0.0789	-0.1276	-0.2326
2024-05-31	MA	Financial Services	Financial - Credit Services	Mastercard Incorporated	2024-03-31	2024-05-01	2.570e+10	1.959e+10	1.448e+10	1.576e+10	1.494e+10	1.185e+10	1.109e+10	4.260e+10	7.243e+9	1.563e+10	8.336e+9	7.657e+9	0.7857	0.4598	0.278	0.5633	0.7622	0.6032	1.6354	0.9905	0.4317	-0.0026	-0.0545	0.1262	0.1316	0.1627	0.0648	0.0177	-0.0206	-0.1231	-0.3669	-0.5289	25.1889	-0.038	-0.0054	0.7032	0.1797	-0.8285	0	-0.0789	—	0.0365	-0.0179	0.0225	1.038e+10	2024-05-31	4.153e+11	2024-02-13	2023-12-31	33,400	0.1171	0.0113	-0.0607	0.0941	0.2182	-0.0838	-0.1318	0.7959	-0.1259	0.2148	-0.0075	4.233e+11	0.0285	0.0267	0.0372	0.0607	0.0174	0.025	769,401.1976	586,467.0659	433,413.1737	332,155.6886	0.0082	-0.1288	0.0092	3.2572	2.1379	1.2438	3.6413	3.048	4.448	2.9418	2.4951	1.4621	1.1034	-0.0969	2.3935	3.7058	6.8688	-0.6779	-0.4756	1.9046	1.2562	-0.9545	-0.7015	0.7651	0.325	0.5609	-0.2461	0.2485	-0.0549	-0.0266	-0.0703	-0.0841	0.1787	0.2411	0.385	0.2683	-0.2634	-0.1282	0.0098	-0.3699	-1.0464	-0.3272	-0.7679	-0.7602	-0.929	-0.6623	-0.6839	-1.0334	-1.4884	-0.1811	-1.4161	0.6823	0.4121	0.0964	0.6675	0.1376	0.6643	0.1369	0.6534	-0.3487	-0.3329	0.5087	-0.1796	-0.7433	-0.241	-0.2197	-0.336	0.0639	0.216	0.3506	0.9958	0.2843	0.37	0.3119	0.7455	-0.0323	-0.6426	-0.4274	-0.3142	0.0519	-0.5666	-0.5259	-0.2281	-0.2051	-0.5728	—	—	-0.106	-0.0311	-0.1024	-0.6192	0.3483	0.1868	-0.3999	-0.7564	-0.2804	-0.6184	-0.2546	0.1144	0.2141	1.2787	-0.2343	1.1871	-1	—	3.2983	0.0264	-0.0087	-0.9831	0.0285	0.3202	0.0061	1.6623	-0.9831	-0.0087	0.0285	0.3202
2024-05-31	MAA	Real Estate	REIT - Residential	Mid-America Apartment Communities, Inc.	2024-03-31	2024-05-02	2.163e+9	7.405e+8	6.808e+8	1.302e+9	7.319e+8	5.606e+8	6.033e+8	1.147e+10	6.092e+9	4.624e+9	4.570e+9	5.460e+7	0.0632	0.0646	0.0489	0.3147	0.3423	0.1886	0.092	1.9962	0.2789	0.0487	-0.4609	0.0435	0.0268	0.0273	-0.2099	-0.005	-0.0897	-0.1642	-0.4032	-3.5091	4.8055	-0.0338	4.615e-4	0.0678	0.0048	-0.4528	0	—	—	-0.0162	-0.0074	-0.0032	6.603e+8	2024-05-31	1.562e+10	2024-02-09	2023-12-31	2,427	0.0168	0.0237	0.0594	0.1039	-0.0739	-0.1153	-0.2246	0.945	-0.3074	0.2148	-0.0075	2.018e+10	0.0359	0.0386	0.0645	0.1072	0.3901	0.0423	891,247.2188	305,102.5958	280,504.3263	248,569.8393	0.0263	0.034	0.0268	-0.5633	0.284	-1.0379	-0.7591	-0.3329	0.6119	1.0181	-0.0082	-0.5289	-1.6232	-0.8439	-0.0799	-0.413	-0.2292	0.1411	-0.3894	0.917	-0.1486	0.2776	0.5965	-0.1728	-0.1846	0.0225	-0.5159	-0.1342	-0.5384	-0.1472	-0.294	-0.3987	-0.1419	-0.0336	-0.1795	-0.0198	-0.0316	-0.1718	0.0347	-0.1905	0.417	-0.1139	-0.1127	-0.1985	0.54	-0.5858	-0.1292	0.1692	-0.0768	-0.3589	0.4479	-0.3044	0.6878	-0.2889	0.4444	0.24	-0.2959	0.381	0.7068	-0.8379	-0.665	-0.856	-0.382	0.8461	0.4735	-0.1565	-0.7016	-0.2326	-0.8508	0.0578	-0.7317	0.1157	-0.7452	-0.1444	-0.1609	0.0689	-0.3554	0.2058	0.0885	0.1175	-0.3089	-0.5259	-0.1934	—	—	—	—	-0.1562	-0.1496	0.3515	0.6643	-0.3531	0.5022	0.189	0.5212	-0.108	0.3233	-0.2017	-1.017	-0.0975	0.3014	0.1097	-0.3644	-1	—	-0.2577	0.0195	-0.2381	0.1276	0.1772	-0.176	-0.6156	-0.1191	0.1276	-0.2381	0.1772	-0.176
2024-05-31	MAR	Consumer Cyclical	Travel Lodging	Marriott International, Inc.	2024-03-31	2024-05-01	2.408e+10	5.116e+9	3.789e+9	4.192e+9	3.864e+9	2.890e+9	2.596e+9	2.576e+10	-1.616e+9	1.351e+10	1.308e+10	4.290e+8	0.2929	0.1986	0.1122	0.1574	0.2125	0.9347	—	1.0595	0.1078	0.0067	-0.1522	0.085	0.0371	-0.0171	0.0493	-0.0164	-0.3247	-0.7687	-0.5245	-3.1202	6.408	-0.0479	-0.0086	0.3887	0.0167	-1.0627	0	-0.0308	—	-0.1021	-0.0092	0.0665	4.514e+9	2024-05-31	6.607e+10	2024-02-13	2023-12-31	148,000	0.0571	-0.0089	-0.0729	0.1472	0.4038	-0.1035	-0.1828	0.9876	-0.114	0.2148	-0.0075	7.915e+10	0.0437	0.0393	0.053	0.3042	-0.0245	0.0683	162,668.9189	34,567.5676	25,601.3514	17,540.5405	0.0263	-0.1095	0.0279	0.6513	0.3368	-0.2638	-0.8259	0.6014	0.0374	-0.1997	0.2429	-1.1445	-0.8873	0.5003	-0.1988	—	—	-0.6217	-0.5404	-0.1887	0.0029	-0.731	-0.6881	0.5396	0.7609	0.2925	0.0524	-0.0967	-0.2889	-0.1867	-0.1858	-0.1018	-0.3425	-0.1714	-0.3439	-1.0009	-0.637	-0.8127	-1.204	-7.404e-5	-0.2145	-0.1022	-0.3324	-0.4364	-0.658	-0.2617	-0.5939	-1.1686	-0.8016	-0.953	-0.1188	-0.1757	-0.134	-0.2586	-0.2938	-0.1002	-0.8335	0.0014	-0.5536	-0.5972	-0.6937	-0.7632	-0.8906	-1.7345	-0.9196	-0.5344	-0.6807	-0.5177	-0.7367	-0.4304	-0.4748	-0.3503	-0.4309	0.0393	0.0301	0.0689	-0.1047	-0.3525	-0.3825	0.1215	-0.0082	-0.5259	-0.4033	-0.0155	-0.1404	—	—	-0.2379	-0.2188	0.2743	0.1285	1.5512	1.1985	1.075	0.7445	-0.5619	-0.7136	0.0337	0.8329	0.0189	0.7421	0.2079	1.2887	-1	—	-0.2158	-0.4085	-0.4214	-0.5201	-0.5547	0.3671	-0.406	-0.3122	-0.5201	-0.4214	-0.5547	0.3671
2024-05-31	MAS	Consumer Cyclical	Furnishings, Fixtures & Appliances	Masco Corporation	2024-03-31	2024-04-24	7.914e+9	2.859e+9	1.377e+9	1.497e+9	1.345e+9	9.180e+8	1.073e+9	5.336e+9	-7.500e+7	3.249e+9	2.881e+9	3.680e+8	0.3825	0.5358	0.172	0.174	0.3613	1.4831	—	1.4009	0.1356	0.069	-0.1656	-0.0643	0.0676	0.0716	0.2743	0.0221	-0.0471	-0.2198	-0.6089	-1.9245	13.0583	-0.03	0.0016	1.0225	0.069	-0.9706	0	-0.05	0.0502	0.1359	-0	0.0225	6.110e+8	2024-05-31	1.531e+10	2024-02-08	2023-12-31	18,000	-0.0526	0.0238	-0.0952	0.1676	0.4391	-0.1098	-0.2172	1.1416	-0.2168	0.2148	-0.0075	1.819e+10	0.06	0.0701	0.0823	0.435	-0.0049	0.0399	439,666.6667	158,833.3333	76,500	59,611.1111	-0.0123	-0.0026	-0.0117	1.1249	0.8144	1.6826	0.7073	1.4842	0.7929	-0.0711	0.424	-0.4391	-0.1347	1.4882	0.8541	—	—	-0.3437	-0.3045	-0.0093	0.3476	0.7644	0.5273	0.5086	0.7132	-0.6799	-0.8881	0.0147	-0.2056	-0.1077	-0.1231	0.1559	-0.1053	0.2942	0.0743	0.1578	0.2046	-0.2307	-0.4339	0.3937	0.1637	0.4485	0.5927	0.1672	0.1186	-0.0465	-0.2233	-1.1055	-0.7358	-1.3662	-0.4409	0.2202	0.2786	-0.1329	-0.2031	0.3305	0.0014	0.4304	0.7198	-0.0964	0.0308	-0.3552	-0.5364	-1.3446	-0.603	-0.3907	-0.2589	-0.3868	-0.2613	-0.333	-0.0137	-0.2654	-0.0553	-0.4601	-0.4285	-0.1469	-0.3085	0.0632	0.0136	-0.0258	-0.1473	-0.5259	-0.4033	-0.0914	-0.221	0.2594	-0.3185	-0.0115	-0.0371	0.6708	0.5662	0.35	-0.024	0.1079	-0.0912	-0.106	-0.8884	0.1446	0.9698	-0.0435	0.38	0.5632	0.4096	-1	—	0.5763	0.1901	-0.211	-0.0168	-0.0941	0.162	-0.1742	0.3832	-0.0168	-0.211	-0.0941	0.162
2024-05-31	MCD	Consumer Cyclical	Restaurants	McDonald's Corporation	2024-03-31	2024-05-08	2.576e+10	1.469e+10	1.185e+10	1.407e+10	1.207e+10	8.595e+9	7.180e+9	5.351e+10	-4.832e+9	5.088e+10	5.004e+10	8.380e+8	0.2113	0.2745	0.1606	0.4599	0.5701	0.4815	—	1.1147	0.2787	0.0184	-0.2506	0.1003	0.0903	0.2356	0.2658	0.0504	0.115	0.4101	-0.9508	-3.5578	8.6005	-0.0278	-0.0022	0.6296	0.0157	-1.0903	0	0.022	0.2071	0.1353	-0.0068	0.0132	8.022e+9	2024-05-31	1.861e+11	2024-02-22	2023-12-31	150,000	0	-0.0566	-0.1095	-0.0658	-0.0157	-0.1337	-0.1757	0.4952	-0.1706	0.2148	-0.0075	2.361e+11	0.0462	0.0386	0.0596	0.1091	-0.026	0.0431	171,761.3333	97,921.3333	78,999.3333	47,867.3333	0.1003	0.25	0.1003	0.2197	-0.0985	0.174	-0.481	1.3156	0.6487	2.1418	3.5404	0.5511	0.9219	-0.3163	-1.069	—	—	-0.5767	-0.5022	0.9156	2.1248	-0.4489	-0.4588	0.3125	0.4118	0.3923	0.149	0.0978	-0.1434	0.0383	-0.0072	0.1461	-0.1143	0.637	0.3821	0.8346	0.6962	0.437	0.4497	0.0593	-0.1575	-0.1148	-0.3537	-0.3004	-0.4831	-0.5826	-1.1467	-1.1735	-0.8066	-3.0406	-1.746	-0.3206	-0.285	-0.2171	-0.2639	0.383	0.1033	0.2699	0.2432	-0.4069	-0.4184	-0.771	-0.8973	-1.8512	-1.0143	-0.5297	-0.6669	-0.451	-0.4943	-0.3282	0.0089	-0.2891	-0.1602	-0.2206	-0.2087	0.4817	0.2851	1.0457	0.9498	0.3915	0.2468	-0.5259	-0.4033	0.1927	0.0807	0.9045	0.5899	-0.0121	-0.0376	0.3769	0.2418	0.0963	-0.2823	0.2169	0.003	-1.2283	-1.0009	-1.124	-0.7916	-0.2792	0.8168	-0.9277	0.8052	-1	—	0.5771	0.3879	0.2017	-0.5895	-0.5348	-0.2623	-0.1301	0.4825	-0.5895	0.2017	-0.5348	-0.2623
2024-05-31	MCHP	Technology	Semiconductors	Microchip Technology Incorporated	2024-03-31	2024-05-23	7.634e+9	4.996e+9	2.571e+9	3.436e+9	2.557e+9	1.907e+9	2.608e+9	1.587e+10	6.658e+9	6.032e+9	5.713e+9	3.197e+8	0.1675	0.3147	0.1201	0.3368	0.6544	0.481	0.2864	1.517	0.3416	0.0621	-0.0986	-0.0953	-0.1232	-0.1749	-0.1682	-0.0325	-0.3325	-0.4749	-0.38	-1.6624	12.8941	-0.0314	-0.0032	0.5809	0.0201	-0.5806	0.1437	0.0285	-0.0886	-0.0796	-0.0233	0.0167	1.812e+9	2024-05-31	5.218e+10	2024-05-23	2024-03-31	22,300	-0.0133	0.1002	0.1229	0.1837	0.1986	-0.0227	-0.3404	1.7747	-0.2439	0.2148	-0.0075	5.790e+10	0.0365	0.05	0.0594	0.1319	0.1276	0.0347	342,349.7758	224,022.4215	115,291.4798	116,932.7354	-0.0831	-0.0895	-0.082	-0.0119	-0.2729	0.4064	0.0029	0.7184	0.2832	1.1886	0.9053	0.9506	0.5065	-0.3172	-0.4547	0.1058	-0.1012	-0.2491	-0.1561	1.322	0.8525	0.5997	0.3851	0.6633	0.3561	-0.8818	-0.8627	-0.6825	-0.7195	-0.3273	-0.4076	-0.3508	-0.5454	-0.367	-0.488	-1.0334	-1.5006	-0.5012	-0.7206	-0.175	0.283	0.0889	0.3704	-0.3048	0.2505	-0.5452	-0.3952	-0.678	-0.3322	-0.2457	-0.4951	0.307	-0.1813	-0.136	-0.3519	0.2973	0.1309	0.2292	-7.243e-4	-0.4454	-0.7523	-0.736	-1.1187	0.3056	-0.0054	-0.4412	-0.2778	-0.3181	-0.2378	-0.2587	-0.1764	-0.1498	-0.1617	-0.281	-0.2329	-0.5419	-0.6034	-0.2745	-0.1405	-0.2879	-0.343	1.4784	0.3099	0.2181	0.2347	-0.3115	-0.2345	-0.2164	-0.3037	-0.3334	0.5903	0.1912	0.4861	-0.0687	0.4598	0.9601	0.8209	0.2319	0.0384	0.8184	-0.917	2.0233	0.1783	-1	—	0.1242	0.3605	-0.7492	0.0353	-0.3468	0.1952	-0.3	0.2423	0.0353	-0.7492	-0.3468	0.1952
2024-05-31	MCK	Healthcare	Medical - Distribution	McKesson Corporation	2024-03-31	2024-05-07	3.090e+11	1.220e+10	3.927e+9	4.667e+9	4.032e+9	3.002e+9	3.627e+9	6.744e+10	-1.971e+9	7.390e+9	2.807e+9	4.583e+9	3.9176	0.1809	0.0445	0.0127	0.0395	4.5809	—	1.437	0.0117	0.0195	-0.1592	0.1165	0.0281	-0.1181	-0.2117	-0.0034	0.0682	-0.3273	-0.1096	-0.6015	16.5926	-0.0331	3.349e-4	0.5005	0.068	-1.0237	0	0.0025	0.043	-0.2346	-2.945e-4	0.0486	3.223e+9	2024-05-31	7.393e+10	2024-05-07	2024-03-31	51,000	0	0.0725	0.0831	0.2503	0.3643	0	-0.1616	-0.0093	-0.0735	0.2148	-0.0075	7.674e+10	0.0406	0.0491	0.0608	4.026	-0.0267	0.0436	6.058e+6	239,254.902	77,000	71,117.6471	0.1165	0.32	0.1165	5.7575	5.9996	-0.3661	-0.7646	-0.3973	-0.1949	-1.3193	-0.9983	-1.8987	-1.9377	4.5036	3.4036	—	—	-0.3142	-0.1815	-0.8098	-0.9351	-0.4243	-0.2763	0.5233	0.4724	0.4977	0.7223	-0.1297	0.1267	-0.2767	-0.1896	-0.4007	-0.1533	-0.0142	0.1957	0.6393	0.4589	-0.3447	-0.2948	-0.0763	0.328	0.0725	0.2459	-0.2747	0.1412	5.8615	3.0999	-1.1757	-1.1436	1.0787	1.1443	0.6583	0.7109	-0.0661	-0.03	0.2563	0.1369	0.3757	0.8998	-0.5089	-0.8693	-0.3631	-0.4003	-1.5694	-1.9914	2.5232	4.2395	-0.302	-0.3176	-0.332	-0.151	-0.2422	-0.0741	-0.2206	-0.2667	0.572	0.6121	1.3179	1.1247	0.4518	0.4713	-0.5259	-0.8948	0.1158	0.4453	0.2295	0.5312	-0.3639	-0.2717	0.6581	0.8893	1.0627	1.5373	0.2335	0.5484	0.5729	0.5092	0.5944	0.6803	1.0431	0.9652	-2.0333	1.532	-1	—	0.9179	-0.4643	0.1237	0.5343	-0.0499	0.8874	0.7967	0.2268	0.5343	0.1237	-0.0499	0.8874
2024-05-31	MCO	Financial Services	Financial - Data & Stock Exchanges	Moody's Corporation	2024-03-31	2024-05-02	6.232e+9	4.118e+9	2.458e+9	2.770e+9	2.385e+9	1.683e+9	2.042e+9	1.501e+10	3.575e+9	7.333e+9	4.857e+9	2.534e+9	0.2266	0.2743	0.1121	0.3944	0.6608	0.4152	0.4708	1.3773	0.3277	0.0423	-0.1191	0.1507	0.1933	0.2876	0.5529	0.0419	0.2686	0.5419	-0.4885	-1.7534	11.6912	-0.0268	-0.0184	1.3063	0.1688	-0.7512	0	0.0502	—	0.1369	-0.0165	0.0038	1.167e+9	2024-05-31	7.249e+10	2024-02-14	2023-12-31	15,151	0.0503	0.0669	0.0413	0.1017	0.1846	-0.0436	-0.1682	1.1555	-0.1632	0.2148	-0.0075	7.729e+10	0.0232	0.0282	0.0358	0.0806	0.0493	0.0161	411,325.9851	271,797.2411	162,233.5159	134,776.5824	0.0956	-0.0215	0.1004	0.3008	0.0129	0.1732	1.7124	0.6001	1.3243	1.6347	1.2875	0.981	0.5872	-0.4357	1.2402	0.5978	1.388	-0.3629	-0.1539	1.2322	0.6501	0.1243	1.326	0.616	-0.1312	0.7202	-0.0963	0.4739	0.1355	0.0846	0.0435	0.4748	0.9356	0.535	0.6254	1.4756	1.4692	0.5768	0.9189	-0.4988	-1.1945	-0.3012	-0.751	-0.7889	-0.9482	-0.6295	-0.6598	-0.9305	-1.4053	-0.7768	-2.2566	0.2769	0.1614	-0.1587	0.025	0.4093	0.7924	-0.4063	0.4033	0.1278	-0.0746	0.4235	-0.246	-0.4163	0.1904	-0.4054	-0.9154	-0.2677	-0.6884	-0.1688	-0.2203	-0.1138	-0.29	0.008	0.132	0.4553	-0.2099	-0.0102	0.1293	0.3918	-0.1558	-0.5259	-0.2281	0.3037	-0.1874	—	—	-0.0105	0.0649	-0.0431	-0.5031	-0.1605	-0.309	-0.7021	-1.0669	0.4946	0.1813	-0.2133	-0.0157	0.6116	0.8954	0.5952	0.8683	-1	—	1.0789	0.6074	0.576	-0.9918	-0.1256	0.3879	-0.4133	0.8432	-0.9918	0.576	-0.1256	0.3879
2024-05-31	MDLZ	Consumer Defensive	Food Confectioners	Mondelez International, Inc.	2024-03-31	2024-04-30	3.614e+10	1.507e+10	6.724e+9	8.087e+9	6.856e+9	4.290e+9	3.727e+9	7.762e+10	2.848e+10	1.957e+10	1.819e+10	1.376e+9	0.1066	0.1941	0.0553	0.1861	0.4169	0.4656	0.1506	1.1457	0.1031	0.0081	-0.2417	0.0985	0.2797	0.7044	0.2686	0.0661	-0.0263	0.3651	-0.2521	-2.2495	13.21	-0.0246	-0.0017	0.2448	0.0177	-0.6327	0	-0.0179	0.1165	0.6059	-0.0038	0.0133	3.925e+9	2024-05-31	9.204e+10	2024-02-02	2023-12-31	91,000	0	-0.0305	-0.0473	-0.0153	-0.0142	-0.103	-0.1621	0.4187	-0.2122	0.2148	-0.0075	1.102e+11	0.0466	0.0405	0.0734	0.3279	0.3095	0.0426	397,142.8571	165,582.4176	73,890.1099	40,956.044	0.0985	-0.1519	0.0985	-0.3342	-0.3671	-0.2899	-0.8232	-0.2386	-0.404	0.0222	0.3338	-0.1752	0.1955	-0.3449	-0.7753	-0.2566	-0.4058	-0.5515	-0.7421	-0.2191	0.0432	-0.698	-0.9148	0.3331	0.5415	0.3807	0.7584	0.7895	1.6148	0.4559	0.3341	0.1493	0.0197	0.8283	1.4408	0.2446	0.1484	0.3894	0.1569	0.0696	0.0302	-0.0806	-0.274	-0.0163	0.0437	-0.2227	-0.4897	-0.0911	0.0409	0.3809	0.8569	0.1126	0.2662	-0.13	0.4331	0.4624	0.8913	0.2899	0.4711	-0.7109	-0.5181	-0.7548	-0.6107	0.0852	0.2573	-0.4128	-0.6321	-0.3796	-0.3753	-0.338	-0.2343	-0.3031	-0.2762	-0.2206	-0.1416	0.4717	1.2027	-0.5173	-1.108	0.3849	1.1471	-0.5259	-0.4127	0.0353	-0.1202	0.5317	0.1271	0.4355	0.309	0.5047	0.3199	0.0979	0.2848	0.2013	-0.1517	-0.8637	-0.5129	-0.8493	-0.7858	0.0239	0.9591	-1.1042	0.4497	-1	—	-0.3209	-0.5379	0.639	-0.1298	0.2559	-0.1192	0.1386	-0.4294	-0.1298	0.639	0.2559	-0.1192
2024-05-31	MDT	Healthcare	Medical - Devices	Medtronic plc	2024-01-26	2024-02-27	3.232e+10	2.117e+10	5.656e+9	8.907e+9	6.235e+9	4.201e+9	4.931e+9	9.084e+10	5.179e+10	2.518e+10	2.356e+10	8.321e+9	0.063	0.2331	0.0462	0.175	0.655	0.3558	0.0811	1.5401	0.1526	0.025	-0.2379	0.0503	0.0357	0.0114	0.1836	-0.0067	0.0821	0.3467	-0.2772	-2.645	8.8691	-0.0264	-0.0042	1.4591	0.0916	-0.4276	0.0835	0.0365	-0.015	-0.0388	-0.0117	2.253e-4	3.960e+9	2024-05-31	1.052e+11	2023-06-22	2023-04-28	95,000	1.7941	0.0059	-0.0187	0.0489	0.01	-0.0772	-0.1968	0.652	-0.2277	0.2148	-0.0075	1.221e+11	0.0399	0.0469	0.073	0.2647	0.4922	0.0376	340,200	222,842.1053	59,536.8421	51,905.2632	-0.6241	2.4163	-1.7438	-0.5644	-0.4324	-0.0651	-0.417	-0.3717	-0.1708	-0.0633	0.3222	0.9538	0.6747	-0.5426	-0.6528	-0.4421	-0.3222	-0.2303	-0.1006	0.1005	0.3251	-0.2916	-0.1736	0.3419	0.2667	0.0663	0.1578	-0.102	0.1739	-0.1613	-0.0787	0.052	0.295	-0.0547	0.1618	0.6974	0.5796	0.3698	0.3816	-0.0929	0.3133	0.0332	0.196	-0.0249	0.4434	-0.3267	-0.3948	0.4984	0.6568	0.2578	0.1691	-0.0183	-0.2285	-0.2121	-0.1794	0.4184	0.6229	0.1882	0.2076	0.2485	0.1022	-0.1787	-0.2191	0.9529	0.6674	-0.4423	-0.5148	-0.3193	-0.3667	-0.3654	-0.2909	-0.281	-0.2069	7.7398	6.3678	-3.5601	-3.3879	5.8432	5.0555	-6.4791	-5.3995	0.639	-0.0731	0.2498	0.7795	-0.009	0.2567	-0.1777	-0.093	0.1656	0.3007	-0.2586	-0.5657	0.0305	0.3317	-0.3554	-0.2887	-0.5003	-0.6921	0.2796	0.5944	-0.5662	0.3166	-1	—	-0.1426	0.017	0.2387	0.2429	0.1428	-0.0484	-1.6944	-0.0628	0.2429	0.2387	0.1428	-0.0484
2024-05-31	MET	Financial Services	Insurance - Life	MetLife, Inc.	2024-03-31	2024-05-02	6.742e+10	1.285e+10	2.950e+9	4.004e+9	4.004e+9	2.365e+9	1.456e+10	6.776e+11	2.854e+10	1.926e+10	-5.790e+8	3.323e+11	—	0.019	0.0035	0.0438	0.1906	0.0995	0.0829	6.1573	0.216	0.018	-0	-0.0294	0.027	-0.3274	0.282	-0.0194	0.0057	0.4325	-0.0284	0.1446	3.7989	-0.0567	-0.0018	2.0053	0.4904	-0.9575	0	-0.5408	—	-0.298	-0	0.0725	5.049e+9	2024-05-31	5.142e+10	2024-02-15	2023-12-31	45,000	0	0.0147	0.046	0.1639	0.487	-0.0249	-0.167	0.7293	-0.3343	0.2148	-0.0075	-2.616e+11	0.046	0.2832	—	—	0.555	0.0982	1.498e+6	285,488.8889	65,555.5556	323,600	-0.0294	-0.0465	-0.0294	—	—	-1.2517	-0.8546	-1.0025	-0.7207	-1.079	-1.2196	-1.2485	-1.8058	-1.0043	-0.6958	-0.4374	-0.4374	3.5301	3.8227	0.5104	-5.451e-4	-0.4592	0.2294	0.8908	0.7095	-0.4524	-1.1995	-0.1335	-0.3776	-0.4631	-0.5171	0.1647	0.5155	-0.2082	0.0175	0.3783	-0.1056	0.4607	0.7693	0.0546	-0.5585	4.0277	2.0484	—	—	—	—	0.7011	-0.0861	1.476	0.9223	0.9053	0.5499	-0.3079	-0.3507	-0.3119	0.4523	0.2878	0.7229	0.6801	0.2248	2.9318	1.7085	-1.2893	-0.9613	0.1583	0.8434	-0.2533	-0.6491	-0.3539	-0.6539	0.2671	0.3413	-0.2206	-0.3296	-0.242	-0.8287	-0.1075	0.026	-0.0917	-0.7401	-0.5259	-0.2281	-2.0263	-1.9522	—	—	-0.4242	-0.3509	0.6708	0.895	1.7139	1.5174	2.0914	1.8029	-0.2328	0.2179	0.1243	1.1551	0.7972	0.9076	-0.3877	-0.5948	-1	—	-0.9557	1.3505	-0.1282	0.4679	0.4086	0.4346	-0.2812	0.1974	0.4679	-0.1282	0.4086	0.4346
2024-05-31	META	Communication Services	Internet Content & Information	Meta Platforms, Inc.	2024-03-31	2024-04-24	1.427e+11	1.162e+11	5.334e+10	6.685e+10	5.482e+10	4.576e+10	4.954e+10	2.228e+11	1.495e+11	3.763e+10	5.326e+9	5.812e+10	0.3483	0.5215	0.2053	0.3738	0.8144	0.6404	0.306	1.6688	0.3471	0.1373	-0.3513	0.2162	0.2634	0.9293	1.8202	0.1382	0.2355	0.6684	-0.1689	-0.0797	105.832	-0.0159	-0.0046	2.5462	0.2608	-0.329	0.2738	1.107e-4	—	0.7132	-0.1019	-0.011	2.669e+10	2024-05-31	1.183e+12	2024-02-01	2023-12-31	67,317	-0.2216	0.0629	-0.0706	0.4067	0.6609	-0.1148	-0.344	1.7472	-0.1843	0.2148	-0.0075	1.162e+12	0.0387	0.0419	0.0575	0.1228	0.1264	0.0226	2.120e+6	1.726e+6	792,400.1367	735,876.5245	0.5624	-0.4232	0.4378	0.9443	1.2755	1.6003	1.5084	1.9753	1.8005	1.475	1.7345	1.7093	1.4957	-0.0299	0.334	0.1581	0.8584	-0.1254	-0.442	1.3579	2.2756	2.4059	1.7216	0.0802	-0.1899	1.1467	1.8759	0.7299	1.3659	0.6562	2.0496	1.9261	0.9157	1.7012	1.2706	1.3377	1.0371	0.7109	0.456	-0.1231	-0.0323	-0.0559	-0.5377	-0.3428	-0.6851	-0.5602	-1.2883	-0.6818	-0.7696	0.7883	0.9481	0.831	1.2226	1.6206	0.7698	0.6714	1.3897	0.1697	-0.3888	1.1074	1.6981	1.141	1.3698	1.3701	1.3656	0.4808	1.6116	1.2655	2.7815	1.0382	2.6177	1.0987	2.9048	-1.2288	-2.9356	3.0596	3.6617	-1.5726	-1.2172	1.6487	3.3121	3.2925	2.2253	0.1062	0.0349	—	—	0.5375	1.6321	-3.7293	-2.3452	-0.5663	-1.1756	-0.4822	-0.6968	0.4397	-0.696	1.4445	1.8285	-0.0922	-0.9548	1.9599	0.6881	-1	—	1.2867	1.1851	1.2815	-0.6626	1.0469	0.3697	2.8149	1.2359	-0.6626	1.2815	1.0469	0.3697
2024-05-31	MGM	Consumer Cyclical	Gambling, Resorts & Casinos	MGM Resorts International	2024-03-31	2024-05-01	1.670e+10	7.757e+9	1.619e+9	2.435e+9	1.628e+9	8.928e+8	1.572e+9	4.208e+10	3.457e+9	3.139e+10	2.866e+10	2.722e+9	0.0489	0.1843	0.0212	0.097	0.4646	0.3968	0.2583	2.8403	0.0941	0.039	-0.3802	0.1811	0.1135	-0.2157	0.2695	-0.0491	-0.1367	0.1579	-0.7459	-11.7695	3.7002	-0.0139	0.0052	1.2321	0.0647	-0.9035	6.558e-5	-0.1645	0.0364	-0.3968	-0.0046	0.1678	2.314e+9	2024-05-31	1.250e+10	2024-02-23	2023-12-31	45,000	-0.0217	0.0106	-0.0649	0.0188	0.0117	-0.2108	-0.2844	1.5225	-0.3275	0.2148	-0.0075	4.116e+10	0.0714	0.1258	0.0592	0.4056	0.2765	0.1851	371,036.6444	172,374.3778	35,978.5778	34,931.6	0.2073	-0.117	0.2028	-0.6393	-0.9648	-0.3464	-0.8909	-0.741	-1.1116	-0.6672	-0.4155	0.0507	0.388	-0.4688	-1.2316	0.0307	-0.2256	0.8287	0.69	-0.2771	-0.167	0.0462	-0.0564	0.0136	-0.0478	0.9184	0.6578	0.1822	-0.0803	-0.3636	-0.3262	0.1504	-0.1104	-0.5679	-0.6999	-0.2163	-0.0671	0.1696	0.0959	0.6726	0.4314	1.4446	2.2662	-0.3087	-0.4938	-0.0948	-0.3065	-0.1973	0.2103	-2.037	-0.9638	-3.0393	-3.1186	-0.3098	-0.3308	0.7198	0.7561	0.5773	1.1556	0.0692	0.2704	-0.3885	-0.5653	-1.0609	-0.3727	-0.4263	-0.3634	-0.3725	-0.2095	-0.4106	-0.3808	-0.3152	-0.2756	-0.3195	-0.2995	1.0787	0.8489	-0.3815	-0.4101	0.7735	0.6073	-0.525	-0.4018	-0.5427	-0.7003	0.2026	-0.3985	-0.5181	-0.4437	0.4729	0.3478	3.064	2.7381	4.0309	3.2989	-0.2908	-0.6515	-0.6643	-0.6854	-1.0424	-0.3276	1.4416	-0.5367	-1	—	-0.636	0.1555	-0.0757	0.4215	-0.3961	-0.6513	0.0378	-0.2402	0.4215	-0.0757	-0.3961	-0.6513
2024-05-31	MHK	Consumer Cyclical	Furnishings, Fixtures & Appliances	Mohawk Industries, Inc.	2024-03-30	2024-04-26	1.101e+10	2.716e+9	-2.669e+8	3.590e+8	-2.556e+8	-4.148e+8	6.788e+8	1.353e+10	7.642e+9	3.057e+9	2.399e+9	6.585e+8	-0.021	0.2007	-0.0307	-0.0242	0.2467	0.8135	-0.0543	—	0.0617	0.123	-0.457	-0.0451	-0.0247	-6.4341	1.3271	-0.0285	-0.0433	0.6454	-0.2259	-6.6809	-3.3954	-0.0222	-0.0052	0.8544	0.0487	-0.4348	0	-0.023	0.029	-6.3891	-6.177e-4	-0.0024	0	2024-05-31	7.755e+9	2024-02-23	2023-12-31	43,300	0.0587	0.0615	0.0043	0.3887	0.248	-0.0685	-0.2875	1.4168	-0.4008	0.2148	-0.0075	1.015e+10	-0.0535	0.0875	0.0354	1.0842	0.9854	0	254,232.7483	62,720.4157	-6,164.0185	15,677.2517	-0.098	0.1075	-0.1037	-1.0088	-1.3374	-0.2519	-0.8165	-1.5062	-1.7666	-1.6053	-1.7366	-0.9823	-0.7143	0.282	-0.4315	-0.8034	-0.9674	—	—	-0.4871	-0.5704	2.0626	1.5824	-0.1636	-0.3203	-0.5545	-0.7667	-0.3226	-0.4578	-1.5625	-1.2775	1.3614	1.0043	-0.3187	-0.4761	0.1736	0.2161	0.6865	0.7798	-2.3623	-2.4832	0.7609	1.1176	-0.7988	-1.1243	1.0216	1.6163	2.0903	2.5934	0.509	1.0208	-1.3546	-1.3627	-0.4439	-0.4276	0.5197	0.3682	0.1462	-0.1238	-0.2293	-0.1614	-0.5136	-0.6738	0.9223	1.2374	-0.4869	-0.5413	-0.4881	-0.629	-0.4913	-0.7625	-0.354	-0.4475	0.0463	0.0365	-0.6247	-0.7597	0.4916	0.4218	-0.3687	-0.471	-0.5259	-0.4033	0.0149	-0.1081	0.1721	-0.4414	-1.4996	-1.2312	0.6441	0.5368	-0.3304	-0.7166	-1.2499	-1.2646	0.4193	-0.1089	1.3466	0.2298	0.3659	-0.3605	1.1978	-1.163	-1	—	-1.11	0.506	-0.1397	0.344	-0.0154	0.0516	-0.6018	-0.302	0.344	-0.1397	-0.0154	0.0516
2024-05-31	MKC	Consumer Defensive	Packaged Foods	McCormick & Company, Incorporated	2024-02-29	2024-03-26	6.699e+9	2.539e+9	9.975e+8	1.239e+9	1.041e+9	7.075e+8	1.008e+9	1.289e+10	5.233e+9	4.457e+9	4.279e+9	1.780e+8	0.0827	0.197	0.0549	0.1489	0.379	0.5197	0.1352	1.7983	0.1504	0.0438	-0.2078	0.0478	0.115	0.1657	1.2045	0.0151	0.0424	0.8873	-0.3458	-3.4544	5.0091	-0.043	-0.0115	0.2507	0.0138	-0.5921	0	0.054	0.2077	0.1179	-0.0094	7.418e-4	4.591e+8	2024-05-31	1.940e+10	2024-01-25	2023-11-30	13,800	-0.0282	-0.0314	0.0709	0.1367	-0.1109	-0.2128	-0.2713	0.3981	-0.3583	0.2148	-0.0075	2.368e+10	0.0365	0.052	0.0523	0.2829	0.2697	0.0237	485,463.7681	183,978.2609	72,282.6087	73,036.2319	0.0782	-0.0425	0.076	-0.4604	-0.5796	-0.2735	-0.8059	-0.2442	-0.4111	-0.2654	0.0098	-0.3551	-0.0231	-0.2473	-0.707	-0.2977	-0.43	-0.02	0.2589	0.0868	0.579	0.1606	0.027	0.4113	0.6619	0.0504	0.2092	0.188	0.3117	-0.0239	-0.0523	1.2211	0.987	0.2092	0.2455	0.5313	0.917	0.9429	1.1803	-0.1767	-0.286	0.1244	0.0278	-0.4497	-0.5421	-0.2966	-0.5514	-0.2193	-0.0894	-0.0779	0.2243	-0.2863	-0.2306	-0.285	-0.4577	0.0166	-0.5797	-0.12	-0.9588	-0.7062	-0.5085	-0.7854	-0.6701	0.2567	0.4721	-0.367	-0.4897	-0.3603	-0.323	-0.341	-0.24	-0.2383	-0.133	-0.3488	-0.4558	0.3582	0.8836	-0.0917	-0.1911	0.3009	0.8157	-0.5259	-0.4127	0.3185	0.2508	0.907	0.8784	-0.0286	-0.0624	0.2627	-1.2192	-0.2445	-0.2307	-0.4446	-0.6949	-0.8756	0.4132	-0.0231	-1.1601	-1.062	-0.1894	-1.1517	-0.8001	-1	—	-0.421	0.2883	0.5426	-0.2882	-0.3386	-0.4703	0.0856	-0.0664	-0.2882	0.5426	-0.3386	-0.4703
2024-05-31	MKTX	Financial Services	Financial - Capital Markets	MarketAxess Holdings Inc.	2024-03-31	2024-05-07	7.591e+8	5.262e+8	3.123e+8	4.118e+8	3.334e+8	2.570e+8	2.646e+8	1.927e+9	1.318e+9	7.807e+7	-2.986e+8	4.489e+8	0.2558	0.2731	0.1334	0.4114	0.6932	0.3939	0.195	1.25	0.3486	0.0333	-0.1765	0.0321	-0.0093	-0.0655	-0.0147	-0.043	-0.033	-0.1359	-0.0405	0.7252	153.7072	-0.0272	-0.0194	2.1892	0.233	-0.3159	0	-0.1713	—	-0.0976	-0.0379	-0.0038	1.211e+8	2024-05-31	7.491e+9	2024-02-22	2023-12-31	881	0.1841	-0.0321	-0.0849	-0.1553	-0.2359	-0.3244	-0.3095	1.2398	-0.483	0.2148	-0.0075	7.120e+9	0.0343	0.0353	0.0578	0.1066	0.176	0.0162	861,590.2384	597,234.9603	354,434.7333	300,329.1714	-0.1284	0.0835	-0.152	0.455	0.1237	0.1658	1.6991	0.914	1.7248	1.7659	1.4088	1.1346	0.752	-0.474	1.1099	-0.1382	0.0902	-0.4666	-0.2598	1.3673	0.7719	-0.0908	0.9217	0.4836	-0.5365	-0.0518	-0.8225	-0.266	-0.4895	-0.2298	-0.2783	-0.1751	0.0555	-0.4939	-0.2162	0.2168	-0.3373	-0.1418	-0.0077	-0.2291	-0.8846	-0.1732	-0.6683	-0.3361	-0.645	-0.5868	-0.6283	-0.5218	-1.0748	1.4168	0.8388	1.0975	0.6687	2.5255	6.7849	0.3981	0.7872	-0.448	0.3841	0.8254	0.3036	0.9239	0.144	1.4255	2.6203	-0.1719	-0.1868	0.0753	0.247	0.1994	0.6416	0.2201	0.2635	0.6171	1.3617	-0.7942	-1.3187	0.3983	0.5638	-0.5485	-1.292	-0.5259	-0.2281	-0.5698	-0.849	—	—	-0.2336	-0.1593	-0.9683	-2.315	-0.3695	-0.5126	-0.6999	-1.0646	-0.8866	-0.8083	-1.6107	-1.6442	-2.1661	-0.5915	0.7896	-1.8665	-1	—	0.9869	0.4779	-0.2994	-0.7802	1.5664	-1.4479	-0.2742	0.7324	-0.7802	-0.2994	1.5664	-1.4479
2024-05-31	MLM	Basic Materials	Construction Materials	Martin Marietta Materials, Inc.	2024-03-31	2024-04-30	6.674e+9	1.991e+9	2.821e+9	3.420e+9	2.900e+9	2.093e+9	8.637e+8	1.624e+10	8.875e+9	4.743e+9	2.095e+9	2.648e+9	0.1984	0.1226	0.1288	0.4227	0.2984	0.411	0.2358	0.7359	0.1294	-0.034	-0.4391	0.0621	0.2682	1.1009	0.8522	0.209	-0.0476	0.6872	-0.2921	-0.6126	17.7696	-0.0321	-9.376e-4	2.345	0.1631	-0.4534	0	0.1797	-0.0731	1.0388	-0.0076	0.0032	4.358e+8	2024-05-31	3.518e+10	2024-02-23	2023-12-31	9,400	0	-0.0318	-0.0303	0.2399	0.4912	-0.0796	-0.1995	1.1461	-0.1378	0.2148	-0.0075	3.728e+10	0.0595	0.0245	0.0917	0.179	0.2523	0.0124	710,021.2766	211,851.0638	300,117.0213	91,882.9787	0.0621	0.06	0.0621	0.1516	1.2791	-0.7026	-0.347	0.8469	1.3795	1.8535	2.3739	-0.7373	0.2061	-0.4432	-0.622	-0.0294	0.55	-0.8852	-0.9981	-0.0492	0.711	-1.7083	-1.9658	-0.1224	0.3479	0.1434	1.0357	0.7478	1.4755	0.809	2.4856	0.8177	1.0109	2.5596	2.4345	0.1556	0.4347	0.7308	0.2593	0.3822	0.2715	-0.3659	-0.2762	0.3618	0.2256	-0.4676	-1.0875	-0.2757	-0.6772	0.1851	-0.0039	0.6546	1.0516	-0.0438	0.7343	0.2808	0.6315	0.3226	0.1875	0.9484	1.6207	0.3786	2.2109	0.8437	0.5608	-0.2505	-0.2898	-0.3309	0.0109	0.0953	1.1757	-0.2003	0.5092	-0.2206	-0.2879	0.2685	1.0052	0.3068	0.026	0.2492	0.67	-0.5259	-0.7219	0.8144	0.9967	-0.2479	-0.4641	0.8472	2.6018	0.3407	-1.4418	-0.1767	-0.1766	-0.8284	-0.9406	-0.8815	-0.3799	0.5376	1.1714	0.256	0.566	0.5734	1.0851	-1	—	0.6885	-0.751	1.3052	-0.3088	0.8742	0.5394	0.5135	-0.0312	-0.3088	1.3052	0.8742	0.5394
2024-05-31	MMM	Industrials	Conglomerates	3M Company	2024-03-31	2024-04-30	2.457e+10	9.797e+9	4.400e+9	-8.148e+9	-9.961e+9	-7.043e+9	4.657e+9	5.524e+10	4.866e+9	2.216e+10	1.125e+10	1.097e+10	0.2165	0.1773	-0.1275	0.1791	0.3987	0.4448	-1.4474	—	0.1895	0.2392	-0.2455	-0.265	-0.317	0.2038	0.1485	0.0697	-0.2112	0.1902	-0.4011	—	-8.3636	-0.0611	-0.0324	1.195	0.1986	-0.9107	0.0437	-0.2892	-0.1879	0.4689	-0.0068	-0.0049	3.344e+9	2024-05-31	5.546e+10	2024-02-07	2023-12-31	85,000	-0.0761	0.0243	0.3129	0.2452	0.3225	-0.0421	-0.2792	0.8387	-0.3487	0.2148	-0.0075	6.664e+10	-0.127	0.084	-0.1223	0.3687	0.0877	0.0603	289,070.5882	115,258.8235	51,764.7059	54,788.2353	-0.2045	-0.0445	-0.1889	0.2474	0.188	-0.3867	-0.5314	-2.9349	-3.5069	-0.0318	0.1701	-0.2615	0.4017	-0.3823	-0.7804	-1.7215	-2.8257	—	—	0.3394	1.0302	3.5376	4.278	0.3244	0.2522	-1.9871	-2.3543	-1.3905	-2.1296	0.01	0.4536	0.0118	-0.0791	0.872	2.2095	-0.527	-0.9534	0.2039	0.3373	-4.1484	-4.623	0.6972	2.0981	-2.3977	-3.0082	-0.1556	-0.163	-0.8065	-0.7228	-0.3487	-0.4603	—	—	-0.5363	-0.5062	-0.4184	-1.3527	-0.9919	-2.6037	0.0398	0.1199	0.6558	1.4842	-1.0912	-1.2668	-0.4688	-0.602	-0.4327	-0.2975	-0.3803	-0.2881	-0.2752	0.2112	-0.5668	-1.0559	-1.219	-2.4576	-0.0997	-0.1119	-0.6861	-2.1509	0.0836	1.0775	-1.0344	-1.3708	-0.72	-1.5649	0.3052	1.3646	0.3755	0.0526	-0.3973	-0.4237	0.8019	1.2928	-0.0998	2.3103	0.5662	0.5184	0.6268	-0.2724	-0.1356	-0.7183	-1	—	-0.9835	2.6541	-0.3594	-1.2838	-0.6551	0.5052	-0.9308	0.8353	-1.2838	-0.3594	-0.6551	0.5052
2024-05-31	MNST	Consumer Defensive	Beverages - Non-Alcoholic	Monster Beverage Corporation	2024-03-31	2024-05-07	7.340e+9	3.923e+9	2.010e+9	2.119e+9	2.046e+9	1.676e+9	1.440e+9	1.010e+10	8.578e+9	0	-2.577e+9	3.561e+9	0.3125	0.3885	0.1659	0.2739	0.5345	0.7269	0.1953	1.0178	0.1962	0.003	-0.1556	0.1308	0.1905	0.2035	0.3257	0.0166	0.0146	-0.0401	-0	1.2161	—	—	—	4.0127	0.3526	-0.1506	0	-0.0204	0.0945	0.0728	-0.0103	0.0074	6.118e+8	2024-05-31	5.344e+10	2024-02-29	2023-12-31	6,003	0.1335	-0.0303	-0.1169	-0.051	-0.0867	-0.1468	-0.1714	0.7493	-0.2069	0.2148	-0.0075	4.988e+10	0.0314	0.0269	0.0425	0.1472	0.1605	0.0114	1.223e+6	653,587.7061	334,879.5602	239,895.3856	-0.0024	-0.1607	-0.0027	0.7547	1.4661	0.8325	0.3525	1.3941	1.6648	0.7018	1.0993	0.3824	0.8726	0.1259	-0.4459	-0.1373	-0.3357	-0.6557	-0.9382	0.3824	1.097	-0.8204	-1.0491	0.5318	0.8474	0.5905	1.1071	0.4636	0.9089	0.0098	-0.0251	0.2148	0.0788	0.2275	0.2808	0.4157	0.6069	-0.0402	-0.6372	-0.301	-0.4456	-0.323	-0.6307	-0.6522	-0.8158	-0.52	-0.7379	-0.5717	-0.4478	1.5988	2.5368	1.26	1.6949	—	—	—	—	—	—	2.2661	5.606	1.857	4.465	2.0325	2.6958	0.0154	0.6995	0.1347	1.0126	0.1619	0.6789	0.0982	0.612	0.3867	1.3471	-0.0916	-0.3806	-0.5517	-1.1821	0.0075	-0.3417	-0.5259	-0.4127	0.0255	-0.1331	0.4412	-0.054	-0.0715	-0.0968	0.2277	-1.4415	-0.0625	0.0433	-0.8604	-1.0446	-0.8603	-1.0585	-1.0435	-1.0664	-0.4088	0.8621	-0.3416	0.4948	-1	—	0.6677	-0.2968	0.3314	-0.6155	3.3997	-0.37	0.3801	0.1855	-0.6155	0.3314	3.3997	-0.37
2024-05-31	MO	Consumer Defensive	Tobacco	Altria Group, Inc.	2024-03-31	2024-04-25	2.046e+10	1.424e+10	1.146e+10	1.265e+10	1.236e+10	8.472e+9	9.004e+9	3.648e+10	-5.114e+9	2.504e+10	2.143e+10	3.608e+9	0.5319	0.3903	0.2323	0.5604	0.6959	0.5608	—	1.0836	0.4402	0.0194	-0.0192	-0.0085	0.0023	-0.0278	0.1326	-0.0111	0.0113	0.1569	-0.6866	-1.6942	12.1913	-0.0402	-0.0025	0.3528	0.0989	-1.1388	0.0035	0.8529	2.555e-4	-0.0193	-0.0028	0.0159	1.023e+10	2024-05-31	7.946e+10	2024-02-27	2023-12-31	6,400	0.0159	0.0555	0.1573	0.1589	0.0777	-0.0017	-0.171	0.5263	-0.1424	0.2148	-0.0075	1.009e+11	0.1066	0.1133	0.1254	0.2028	-0.0644	0.1287	3.196e+6	2.224e+6	1.791e+6	1.407e+6	-0.024	-0.0341	-0.0244	1.9153	3.4201	0.8425	0.363	2.3728	2.9049	2.9194	3.5972	1.1475	1.8017	-0.1733	-0.6552	—	—	-0.6021	-0.8373	1.9593	3.8595	-0.4253	-0.6157	0.8465	1.332	-0.3166	-0.4011	-0.2238	-0.5802	-0.1963	-0.1911	-0.0064	-0.1209	-0.108	-0.3669	0.4018	0.5697	0.1686	-0.2512	1.5277	1.9016	1.2222	1.6433	1.0539	1.4902	-0.4286	-0.6615	-1.2974	-1.1856	-1.7466	-2.0773	0.2965	0.4951	-0.1493	0.3224	0.0846	-0.3555	0.2584	0.3613	-0.6256	-0.3425	-0.1216	0.6199	-2.0565	-2.4247	1.039	3.8825	1.7901	5.4797	2.9512	5.7749	2.4521	5.8224	-0.1484	0.0354	-0.2121	-0.7194	-0.0593	-0.1213	-0.0732	-0.6601	-0.4775	0.2949	3.4686	4.378	0.0539	-0.8296	-0.1591	-0.1668	0.5483	0.5976	0.17	0.3934	3.1307	2.3118	0.3357	1.0903	0.0976	-0.4298	1.0258	0.8658	-0.856	1.0464	-1	—	1.9053	0.8021	-0.1917	0.6376	-0.4252	0.616	3.2633	1.3537	0.6376	-0.1917	-0.4252	0.616
2024-05-31	MOH	Healthcare	Medical - Healthcare Plans	Molina Healthcare, Inc.	2024-03-31	2024-04-25	3.585e+10	4.448e+9	1.544e+9	1.716e+9	1.544e+9	1.071e+9	8.810e+8	1.551e+10	4.493e+9	2.382e+9	-2.131e+9	8.937e+9	—	0.2867	0.069	0.0431	0.1241	2.3112	0.2384	0.8964	0.0246	-0.0072	-0.0823	0.1082	0.1029	0.2293	-0.2814	0.0042	-0.0067	0.0312	-0.1535	1.2418	14.2963	-0.0453	7.527e-4	1.4432	0.5761	-0.7104	0	-0.2128	—	0.1211	-0.0035	-0.0051	5.800e+7	2024-05-31	1.821e+10	2024-02-13	2023-12-31	18,000	0.2	-0.0717	-0.1876	-0.1033	0.2372	-0.2502	-0.2573	0.3838	-0.2705	0.2148	-0.0075	1.166e+10	0.0588	0.0484	0.1472	3.0752	0.2467	0.0032	1.992e+6	247,111.1111	85,777.7778	48,944.4444	-0.0765	0.1286	-0.0918	—	—	0.2447	-0.0591	-0.0354	0.1457	-1.0844	-0.7513	-1.5638	-1.631	2.98	2.1788	-0.0224	0.1859	-0.7546	-0.6059	-0.7268	-0.8203	-1.0631	-0.7704	0.7009	0.6737	0.4437	0.6516	0.1437	0.5909	0.0327	0.1077	-0.4805	-0.2324	0.0781	0.2733	0.3266	-0.191	0.0353	0.065	0.3658	0.719	0.0602	0.2303	1.5032	2.2926	4.2972	2.2165	-0.2937	-0.1951	0.8634	0.8885	1.2686	1.5583	-0.1095	-0.0744	-0.0393	-0.7494	0.3932	0.9642	0.2359	0.086	3.6	3.4939	-0.2436	-0.5938	0.4144	0.8586	-0.2937	-0.294	-0.3152	-0.0806	-0.2869	-0.2273	0.6893	0.4917	-0.5048	-0.4303	0.5734	0.4781	-0.3242	-0.186	-0.5259	-0.8948	-0.7331	-1.6737	—	—	-0.0256	0.053	0.519	0.7231	-0.4052	-0.7991	-1.1416	-0.9199	-1.4382	-1.6128	-1.3278	0.1879	-1.4318	-0.0425	-1.1847	-0.0494	-1	—	0.0115	-0.7322	0.1807	1.0527	0.6967	-0.7127	-0.0599	-0.3603	1.0527	0.1807	0.6967	-0.7127
2024-05-31	MOS	Basic Materials	Agricultural Inputs	The Mosaic Company	2024-03-31	2024-05-02	1.277e+10	1.939e+9	9.664e+8	1.984e+9	1.002e+9	7.753e+8	7.143e+8	2.287e+10	1.202e+10	4.782e+9	4.443e+9	3.391e+8	0.0544	0.0848	0.0339	0.0757	0.1519	0.5584	0.0645	2.8095	0.0559	0.0613	-0.6721	-0.3209	-0.6111	-0.7628	-0.6895	-0.141	-0.666	-0.8985	-0.2091	-2.2395	5.0868	-0.0427	-0.004	0.4505	0.0148	-0.4682	0	-0.3531	-0.105	-0.4419	-0.0023	0.047	6.773e+8	2024-05-31	9.935e+9	2024-02-22	2023-12-31	14,049	0.0353	0.0334	-0.0157	-0.1405	-0.0472	-0.258	-0.2926	0.9868	-0.4775	0.2148	-0.0075	1.438e+10	0.078	0.0719	0.138	0.8883	1.2098	0.0682	909,046.9073	138,045.4125	68,787.8141	50,843.4764	-0.3441	-0.0481	-0.3562	-0.6103	-0.6401	-0.9211	-0.7276	-0.5539	-0.4136	-0.832	-0.5624	-1.432	-1.1055	-0.1777	-0.0756	-0.4864	-0.5217	0.8035	0.4599	-0.5241	-0.0985	0.5812	0.4236	-0.6599	-0.1463	-2.3513	-1.8335	-2.4649	-1.9622	-0.8508	-1.3733	-0.9478	-0.7218	-1.6815	-1.2148	-2.4254	-1.4992	-0.9503	-0.8847	0.8332	0.6239	0.4812	0.7382	1.3138	1.1237	0.6993	1.8052	2.8142	2.1592	0.5915	0.7661	0.1159	0.0195	-0.2836	-0.3287	0.0252	-0.3656	0.1926	-0.1934	-0.5484	-1.1327	-0.7775	-1.1483	0.7811	0.4428	-0.1473	0.1282	-0.4087	-0.51	-0.3477	-0.3896	-0.2831	-0.0415	-0.06	-0.1924	-1.9978	-1.1566	-0.1138	-0.2772	-1.3094	-0.4658	-0.5259	-0.7219	-1.2862	-0.9144	-0.3788	-0.6913	-0.561	-1.0285	0.5697	0.7309	1.0178	0.8664	1.07	0.8008	0.028	-0.2658	-1.5298	-0.9137	-1.5093	-0.4144	0.2061	-1.819	-1	—	-0.5781	0.2617	-1.3556	1.29	-0.2425	-1.0753	-0.4059	-0.1582	1.29	-1.3556	-0.2425	-1.0753
2024-05-31	MPC	Energy	Oil & Gas Refining & Marketing	Marathon Petroleum Corporation	2024-03-31	2024-04-30	1.462e+11	1.402e+10	1.167e+10	1.630e+10	1.297e+10	7.894e+9	9.574e+9	8.553e+10	2.292e+10	2.853e+10	2.536e+10	7.574e+9	0.2139	0.1639	0.0923	0.0798	0.0959	1.7096	0.3444	1.4685	0.0655	0.0432	-0.1741	-0.1609	-0.4425	-0.51	-0.3832	-0.0569	-0.4486	-2.142	-0.3336	-1.5552	10.0543	-0.0452	-0.0012	0.9522	0.0886	-0.6519	0	-0.4594	-0.1135	-0.3491	-0	0.2348	1.178e+10	2024-05-31	6.164e+10	2024-02-28	2023-12-31	18,200	0.0225	-0.0085	0.0245	0.2097	0.7325	-0.1902	-0.3066	0.5845	-0.2142	0.2148	-0.0075	8.259e+10	0.1281	0.1553	0.1974	1.7704	0.3719	0.1911	8.034e+6	770,439.5604	641,153.8462	526,043.956	-0.1793	0.0168	-0.1834	0.2334	0.6221	-0.4641	-0.1705	0.3077	0.1425	-0.8	-1.2261	-1.6974	-1.3707	1.8963	1.8752	0.2605	0.5475	-0.2886	-0.583	-0.4624	-0.5844	0.1467	-0.5093	0.4891	1.2731	-1.3089	-0.2574	-1.8489	-0.7948	-0.6257	-0.3942	-0.5971	-0.2395	-0.6623	-0.3229	-1.5178	-0.1914	-2.2685	-2.0262	2.0488	1.4742	1.9737	2.4072	2.5371	1.0262	2.1505	1.9838	0.1104	-0.161	-0.0182	-0.3274	0.3425	-0.0406	-0.1897	-0.4641	-0.0358	-0.011	0.3119	0.4641	-0.152	-0.0481	-0.2024	0.1849	0.0037	-0.8448	3.5482	1.0014	0.2578	-0.5073	0.7485	-0.3844	0.6754	-0.0023	-0.1184	-0.6011	-1.0786	0.1152	0.1388	-0.1984	-0.6654	0.1958	-0.5259	-0.3492	-1.7057	-0.5902	-0.4137	0.5067	-0.4727	-0.4062	0.6708	0.3791	3.064	1.7035	4.0309	2.7769	-0.5565	0.0495	0.3732	2.106	-0.8385	-0.5612	-0.7218	0.432	-1	—	0.06	-0.5589	-0.6038	1.3461	-0.1359	0.2602	0.0697	-0.2495	1.3461	-0.6038	-0.1359	0.2602
2024-05-31	MPWR	Technology	Semiconductors	Monolithic Power Systems, Inc.	2024-03-31	2024-05-03	1.828e+9	1.015e+9	4.529e+8	4.914e+8	4.529e+8	4.101e+8	6.027e+8	2.579e+9	2.114e+9	8.555e+6	-4.797e+8	1.286e+9	0.4618	0.3935	0.159	0.2478	0.5552	0.7088	0.194	1.6275	0.3297	0.0998	-0.097	-0.0212	-0.0677	-0.1838	0.8999	-0.0494	-0.4242	0.8421	-0.0033	0.9763	—	-0	—	4.7481	0.4989	-0.1804	0.151	0.0247	0.0597	-0.1626	-0.0868	-0.0056	2.027e+8	2024-05-31	3.582e+10	2024-02-29	2023-12-31	3,564	0.0976	0.1272	-0.0091	0.3361	0.3422	-0.0399	-0.4181	2.2628	-0.3195	0.2148	-0.0075	3.454e+10	0.0115	0.0168	0.0142	0.0529	0.059	0.0057	512,876.5432	284,730.6397	127,089.5062	169,119.5286	-0.1083	-0.0733	-0.1188	1.5446	0.9035	0.8613	0.5088	1.2924	0.7773	0.5001	0.2804	0.4803	0.0482	0.0934	0.1941	-0.1407	-0.2807	-0.1591	-0.0284	1.2456	0.7745	1.5046	1.2773	0.667	0.3606	-0.3992	-0.3759	-0.4795	-0.4984	-0.3352	-0.4146	0.8723	0.5415	-0.5714	-0.7378	-1.4163	-1.9766	0.895	0.7616	-0.7846	-0.5152	-0.504	-0.5976	-1.2338	-1.1072	-0.6749	-0.6552	-0.8992	-0.7163	1.5988	1.3143	1.1806	1.2198	—	—	1.0546	1.6296	—	—	2.8471	3.6129	2.9976	2.7838	1.9989	1.463	-0.3527	-0.1658	-0.2541	-0.1648	-0.2361	-0.1519	-0.0445	-0.0452	0.2235	0.284	-0.6821	-0.7681	-0.2117	-0.0831	-0.425	-0.488	1.5789	0.3952	0.2033	0.2187	0.2981	0.2838	-0.2953	-0.3736	-3.0776	-1.3151	-0.417	-0.315	-1.0574	-0.9056	1.3371	-0.2135	1.0607	0.5946	0.6487	-1.7344	2.9851	-0.468	-1	—	0.3474	0.6745	-0.3857	-0.7183	2.0039	-0.0187	-0.2973	0.5109	-0.7183	-0.3857	2.0039	-0.0187
2024-05-31	MRK	Healthcare	Drug Manufacturers - General	Merck & Co., Inc.	2024-03-31	2024-05-03	6.140e+10	4.566e+10	4.907e+9	8.981e+9	5.116e+9	2.306e+9	1.104e+10	1.058e+11	4.036e+10	3.422e+10	2.864e+10	5.619e+9	0.0422	0.4314	0.0218	0.0799	0.7437	0.5801	0.0571	6.3994	0.1798	0.1176	-0.2519	0.0611	0.0895	-0.702	-0.0197	-0.2046	-0.011	0.0239	-0.3233	-3.189	4.2386	-0.0372	-0.0064	0.6767	0.0531	-0.6181	0.4926	-0.0303	-0.0493	-0.763	-0.011	0.0028	8.861e+9	2024-05-31	3.181e+11	2024-02-26	2023-12-31	72,000	0.0435	-0.0253	-0.0049	0.2583	0.1985	-0.0485	-0.1779	0.3547	-0.1422	0.2148	-0.0075	3.467e+11	0.0072	0.0347	0.0259	0.1771	0.1269	0.0279	852,805.5556	634,194.4444	68,152.7778	153,333.3333	0.0168	0.0288	0.0176	-0.6745	-0.5444	1.0799	0.9055	-0.7326	-0.5105	-0.7992	-0.4515	1.374	1.0595	-0.1386	-0.328	-0.5061	-0.3997	3.7272	3.7141	0.2765	0.5688	1.9328	1.547	0.3096	0.2301	0.1365	0.2496	0.0946	0.5076	-0.7967	-0.6893	-0.1808	0.0644	-2.4531	-1.8517	0.3085	-0.2288	0.0276	0.0576	-0.8867	-0.3888	-0.1843	-0.0797	-0.9935	-0.7286	-0.4708	-0.4762	-0.6802	-0.6108	0.0322	-0.0989	-0.1984	-0.4786	-0.2996	-0.269	0.1583	-0.157	0.0933	-0.143	-0.3696	-0.6908	-0.4791	-0.5143	0.1468	-0.1823	-0.1764	-0.0886	0.1143	0.8656	-0.3489	-0.2219	-0.0764	0.494	-0.0228	-0.1018	0.0159	0.0738	0.1853	0.1409	0.0832	0.1591	4.1657	2.4144	-0.0135	0.1224	-0.1499	0.0946	-0.8664	-0.754	0.1953	0.3361	-0.1896	-0.456	-0.3021	-0.0235	-0.7907	-0.1809	0.6375	0.0379	0.5631	0.7937	-1.2517	1.0476	-1	—	-0.0384	1.9433	-0.2701	-0.4568	-0.3167	0.4831	0.2137	0.9524	-0.4568	-0.2701	-0.3167	0.4831
2024-05-31	MRNA	Healthcare	Biotechnology	Moderna, Inc.	2024-03-31	2024-05-02	5.155e+9	1.158e+9	-5.139e+9	-4.190e+9	-4.767e+9	-5.968e+9	-3.672e+9	1.673e+10	1.282e+10	1.237e+9	-8.140e+8	8.523e+9	-0.734	0.0692	-0.3567	-0.9969	0.2246	0.3081	-0.4656	—	-0.7123	0.1845	—	-0.6511	-0.8791	-2.0646	-7	-1.3236	-0.3246	-2.9764	-0.0739	—	-136.2	-0.0299	0.0013	3.7437	0.5095	-0.2338	0.9197	0.0945	-0.0541	-1.4136	-0.0642	0.0602	5.750e+8	2024-05-31	5.474e+10	2024-02-23	2023-12-31	5,600	0.4359	0.2789	0.4996	0.8042	-0.1272	-0.1444	-0.5935	1.1874	-0.6691	0.2148	-0.0075	4.745e+10	-0.109	-0.0671	-0.0883	0.1086	0.2341	0.0105	920,535.7143	206,785.7143	-917,678.5714	-655,714.2857	-0.757	-0.0085	-1.087	-1.3967	-1.2791	-1.0109	-1.5095	-2.9349	-2.5836	-3.037	-2.8042	-1.0869	-1.1942	-0.6285	-0.7218	-1.7215	-1.8711	—	—	-2.9719	-3.9287	3.5376	2.7883	—	—	-2.8109	-3.6079	-2.503	-3.9021	-1.5625	-1.4251	-3.667	-3.3881	-3.9231	-3.0856	-1.0004	-2.9495	-3.1531	-2.9532	-3.7117	-2.8874	-2.0052	-2.3886	-2.3977	-2.4278	-0.5834	-0.5398	-0.3341	-0.2386	1.2532	1.3516	—	—	-0.5363	-0.5111	0.3346	0.3715	0.4158	1.0475	2.0535	2.4177	3.0804	2.9833	1.7727	1.5315	-0.1413	-0.0323	-0.3362	-0.4148	-0.6616	-1.5298	-1.3826	-3.981	1.7625	1.3861	-3.7968	-3.617	0.0402	0.0149	-4.0318	-3.3265	4.1657	2.4144	0.4784	1.3503	-0.1695	0.0721	-1.4851	-1.3479	-2.1026	-2.4103	1.3787	2.0403	-0.8925	-0.6539	3.4534	3.059	3.3191	-1.2235	-0.3856	-3.5801	0.6688	-3.0336	-1	—	-1.7091	-0.5702	-3.0445	-1.6964	1.3132	-0.3074	-2.1502	-1.1396	-1.6964	-3.0445	1.3132	-0.3074
2024-05-31	MRO	Energy	Oil & Gas Exploration & Production	Marathon Oil Corporation	2024-03-31	2024-05-02	6.378e+9	2.612e+9	2.078e+9	4.214e+9	2.018e+9	1.434e+9	1.875e+9	1.967e+10	1.114e+10	5.428e+9	5.379e+9	4.900e+7	0.1021	0.1328	0.0729	0.3258	0.4095	0.3243	0.1287	2.7748	0.294	0.1294	-0.5288	-0.1318	-0.3546	0.0613	-0.4757	0.0593	-0.3195	-0.6572	-0.276	-1.2765	5.9528	-0.0592	-0.0109	0.4651	0.0025	-0.4334	0	-0.182	-0.4479	0.1931	-0.0069	0.092	1.326e+9	2024-05-31	1.639e+10	2024-02-22	2023-12-31	1,681	0.0707	0.1144	0.1822	0.1551	0.1929	-0.0204	-0.2732	0.561	-0.3282	0.2148	-0.0075	2.177e+10	0.0875	0.1144	0.1936	0.293	0.6799	0.0809	3.794e+6	1.554e+6	1.236e+6	1.115e+6	-0.1891	0.0452	-0.2025	-0.358	-0.6621	-0.6439	-0.6097	0.0217	-0.3731	1.1038	0.7898	-0.2103	0.3347	-0.5994	-0.7119	-0.3152	-0.5719	0.7753	1.2144	1.0145	1.6915	2.2153	1.9053	-0.3293	0.09	-1.1193	-0.0713	-1.5277	-0.5809	-0.1169	-0.0637	-0.703	-0.4212	0.745	0.7829	-0.9791	0.2891	-0.6944	0.0848	1.0627	0.3331	1.2413	1.3378	2.4582	0.9591	-0.2802	-0.4736	1.1042	1.5118	0.2639	0.0689	0.4348	0.1687	-0.2672	-0.6697	-0.3738	-0.9033	-0.0922	-1.0165	-0.5369	-0.7581	-0.8737	-0.6545	0.9283	0.9144	1.3491	-0.2428	1.0835	0.02	1.8881	0.2396	1.8642	1.1539	0.101	-0.2052	-1.1331	0.057	0.2493	0.0239	-0.7366	0.1072	-0.5259	-0.3492	-0.6117	0.3844	-1.7891	-0.7705	0.0429	-0.062	0.3728	0.0783	2.2468	1.194	1.5028	0.6311	1.1577	1.2861	0.077	0.0162	0.8408	-0.2097	-0.7761	-0.5427	-1	—	-0.2578	1.6037	0.0028	0.7336	-0.3563	0.2446	0.2225	0.673	0.7336	0.0028	-0.3563	0.2446
2024-05-31	MRSH	Financial Services	Insurance - Brokers	Marsh & McLennan Companies, Inc.	2024-03-31	2024-04-18	2.329e+10	9.923e+9	5.481e+9	6.567e+9	5.834e+9	3.921e+9	3.877e+9	4.757e+10	1.242e+10	1.538e+10	1.393e+10	1.452e+9	0.158	0.2086	0.0824	0.2354	0.4262	0.4895	0.3156	1.0956	0.1665	0.0079	-0.0975	0.1038	0.1128	0.2017	0.3296	0.0192	0.0639	0.244	-0.3233	-2.1208	9.7072	-0.0396	-0.0053	0.4645	0.0305	-0.7347	0	0.0268	—	0.0979	-0.0158	0.006	2.178e+9	2024-05-31	1.021e+11	2024-02-12	2023-12-31	18,000	0.0714	0.0391	0.0312	0.0648	0.1703	-0.0154	-0.1318	0.3917	-0.0816	0.2148	-0.0075	1.161e+11	0.0384	0.038	0.0566	0.2006	0.1216	0.0213	1.294e+6	551,277.7778	304,500	215,388.8889	0.0302	0.7272	0.0324	-0.0623	-0.2481	-0.2064	1.0287	0.162	0.7653	0.404	0.1505	-0.1314	-0.6068	-0.3018	1.6959	0.1838	0.658	-0.5923	-0.3882	0.1905	-0.2889	-0.7021	-0.2271	0.6657	0.0209	0.4151	-0.3833	0.1799	-0.1128	0.0082	-0.0347	0.2191	0.5893	0.2591	0.3997	0.6214	0.2433	0.261	0.5117	-0.1301	-0.7708	-0.126	-0.6377	-0.3618	-0.6622	-0.4321	-0.5144	-0.6972	-1.2166	0.0323	-1.115	0.1552	0.0863	-0.1962	-0.0694	0.0996	0.6464	0.1395	0.6547	-0.5373	-0.4351	-0.655	-1.0864	-0.3464	0.2825	0.0522	0.5123	0.0269	0.1149	0.1037	0.4177	0.0488	-0.0205	0.1043	0.3264	0.0906	-0.5336	2.9014	3.2251	0.1384	-0.462	-0.5259	-0.2281	0.2115	-0.2573	—	—	-0.0476	0.0276	-0.01	-0.4383	-0.1	-0.25	-0.5243	-0.8841	0.1078	0.1024	-0.414	-0.0713	0.8912	1.2782	-1.1664	1.532	-1	—	0.4919	-0.3014	0.1733	-0.7603	-0.1295	0.5531	0.0048	0.0953	-0.7603	0.1733	-0.1295	0.5531
2024-05-31	MS	Financial Services	Financial - Capital Markets	Morgan Stanley	2024-03-31	2024-05-03	9.359e+10	5.095e+10	1.245e+10	1.674e+10	1.245e+10	9.519e+9	-2.282e+10	1.229e+12	9.920e+10	3.689e+11	2.991e+11	4.341e+11	0.2843	0.0415	0.0077	0.133	0.5444	0.0762	0.096	-2.0287	-0.2438	-0.0235	—	0.3487	0.03	-0.0613	—	-0.0581	0.1294	—	-0.3003	-17.8664	0.294	-0.1231	-0.0601	0.6576	0.3534	-0.9185	0	0.2469	—	-0.41	-0.017	0.0291	1.154e+10	2024-05-31	1.560e+11	2024-02-22	2023-12-31	80,000	-0.0244	0.0688	0.1418	0.2694	0.1658	-0.0363	-0.2429	1.031	-0.2892	0.2148	-0.0075	9.073e+10	0.061	-0.1463	0.1845	1.0316	0.6361	0.074	1.170e+6	636,925	155,600	-285,250	0.3824	-0.1177	0.3731	0.606	0.2322	-1.1711	-0.7093	-0.9397	-0.6406	-0.3883	-0.5815	0.4293	-0.005	-1.0463	-0.8388	-0.4025	-0.3759	-2.5546	-2.3927	-2.4615	-2.6794	-1.4548	-1.6418	—	—	2.0099	1.1171	-0.1227	-0.3684	-0.2261	-0.2745	—	—	-0.6773	-0.3662	0.8948	0.6356	—	—	0.4201	-0.1385	-3.0603	-2.5353	2.2714	1.1014	0.935	0.4926	0.9628	0.1255	0.1449	-0.956	-4.9714	-3.0829	-0.3741	-0.5175	-1.9138	-0.3032	-2.1476	-0.3986	-0.3847	-0.3524	1.8629	0.8756	-1.1242	-0.7435	-0.012	0.3121	0.1171	0.3611	-0.1815	-0.2501	-0.961	-1.6945	-0.3316	-0.5537	2.0555	1.2101	-0.3844	-0.2685	1.4077	1.0716	-0.5259	-0.2281	1.0792	0.3999	—	—	-0.5307	-0.4579	-0.0644	-0.5448	0.5291	0.363	1.2689	0.9579	0.5218	0.9694	0.6982	-0.0886	0.6837	0.1094	0.308	-0.2091	-1	—	-0.417	-2.238	0.1487	-0.1909	-0.6848	0.3605	0.1684	-1.3275	-0.1909	0.1487	-0.6848	0.3605
2024-05-31	MSCI	Financial Services	Financial - Data & Stock Exchanges	MSCI Inc.	2024-03-31	2024-04-23	2.617e+9	2.150e+9	1.409e+9	1.746e+9	1.574e+9	1.166e+9	1.197e+9	5.479e+9	-6.505e+8	4.666e+9	4.147e+9	5.155e+8	0.338	0.3925	0.2128	0.5386	0.8217	0.4776	—	1.0911	0.4573	0.0194	-0.0594	0.1472	0.1494	0.1428	0.1547	-0.0021	0.0739	-0.0155	-0.8518	-2.3754	8.4108	-0.0402	-6.179e-4	0.9212	0.0941	-1.1187	0.054	-0.0149	—	-0.0044	-0.0324	0.0123	9.904e+8	2024-05-31	3.916e+10	2024-02-09	2023-12-31	5,794	0.2175	0.057	-0.1215	-0.0539	0.0071	-0.1756	-0.3551	0.9343	-0.2599	0.2148	-0.0075	4.331e+10	0.0298	0.0306	0.0403	0.0604	-0.0166	0.0253	451,616.6724	371,111.3221	243,249.7411	206,511.3911	-0.0577	0.1115	-0.0703	0.8899	0.4364	0.8552	2.9412	2.0855	3.2197	2.7507	2.3186	1.7442	1.4062	-0.3232	1.6232	—	—	-0.596	-0.392	2.0699	1.4052	-0.4259	0.2919	0.7538	0.2905	0.6978	-0.1174	0.3137	2.275e-4	-0.0443	-0.0884	0.0189	0.3182	0.0015	0.1891	0.663	0.303	-0.0142	0.1568	-0.3396	-1.0115	-0.2585	-0.7234	-0.6969	-0.8866	-0.6628	-0.6843	-1.1433	-1.5773	-2.5555	-4.7666	0.0709	0.0341	-0.2207	-0.1311	0.0846	0.6393	0.3359	0.7451	-0.1765	-0.2395	-0.1593	-0.7001	-1.9715	-1.8614	-0.3845	-0.8502	-0.163	-0.403	-0.0136	0.143	0.0309	-0.0502	0.7688	1.6679	-0.4	-0.9689	0.5071	0.6794	-0.244	-0.924	0.2272	2.4255	0.047	-0.3819	—	—	-0.1449	-0.0702	-0.7306	-1.8496	0.0697	-0.0847	-0.3894	-0.7456	0.3565	-1.0945	-1.0592	-0.7034	-0.6939	-1.0721	0.085	0.0415	-1	—	1.9909	0.435	0.1088	-0.9766	-0.785	-0.7636	-0.5089	1.213	-0.9766	0.1088	-0.785	-0.7636
2024-05-31	MSFT	Technology	Software - Infrastructure	Microsoft Corporation	2024-03-31	2024-04-25	2.366e+11	1.654e+11	1.058e+11	1.278e+11	1.080e+11	8.618e+10	7.058e+10	4.843e+11	2.532e+11	1.062e+11	8.660e+10	8.001e+10	0.3099	0.3415	0.178	0.447	0.6989	0.4885	0.3404	1.2778	0.2983	0.0494	-0.3591	0.1397	0.1637	0.2471	0.2294	0.0385	0.0616	0.362	-0.2194	-0.6778	39.757	-0.0293	-0.0041	1.0465	0.1652	-0.4773	0.1192	-0.037	0.6864	0.1075	-0.0442	-0.0011	3.802e+10	2024-05-31	3.086e+12	2023-07-27	2023-06-30	221,000	0	0.053	9.061e-4	0.0998	0.2099	-0.0357	-0.2092	1.2333	-0.1299	0.2148	-0.0075	3.112e+12	0.0279	0.0229	0.0411	0.076	0.082	0.0123	1.071e+6	748,230.7692	478,561.086	319,348.4163	0.1397	-0.221	0.1397	0.7414	0.2965	0.5607	0.1745	1.5715	1.0176	2.042	1.6799	1.162	0.7125	-0.3035	-0.4332	0.2499	0.0037	-0.4439	-0.4323	1.0425	0.5669	0.2956	0.0853	0.0622	-0.3704	0.6485	0.681	0.3659	0.4222	0.0486	-0.0714	0.1045	-0.1408	0.4937	0.5638	0.6116	0.544	0.386	0.2212	-0.3843	0.009	-0.3959	-0.4211	-0.6815	-0.3	-0.6371	-0.5794	-0.8249	-0.5873	0.5411	0.2767	0.633	0.3415	0.3718	0.0394	0.3484	0.232	0.1915	-0.0999	-0.0774	-0.2645	0.3955	0.064	0.7427	0.3737	-0.0635	0.2006	0.2344	0.3924	0.4371	0.5775	0.2585	0.2901	-0.2206	-0.171	0.7011	0.8563	-0.786	-0.6071	0.5381	0.5305	1.1357	0.0188	-0.0399	-0.0458	2.8753	2.4746	-0.0385	-0.1459	-1.2378	-0.0376	-0.2939	-0.1529	-0.8307	-0.5925	0.3016	-0.1353	-0.224	0.0821	0.6895	0.4635	0.7746	1.1532	-1	—	0.4931	0.0733	0.3171	-0.3757	0.1204	0.3382	0.4745	0.2832	-0.3757	0.3171	0.1204	0.3382
2024-05-31	MSI	Technology	Communication Equipment	Motorola Solutions, Inc.	2024-03-30	2024-05-02	1.020e+10	5.116e+9	2.414e+9	2.307e+9	1.966e+9	1.392e+9	2.189e+9	1.333e+10	5.210e+8	6.876e+9	5.364e+9	1.512e+9	0.3377	0.3839	0.1045	0.2367	0.5017	0.7652	2.6718	1.7486	0.2147	0.0782	-0.1007	0.0858	0.158	0.3256	0.5558	0.0428	-0.047	0.4364	-0.516	-2.3251	7.9595	-0.0369	0.0017	0.9146	0.1135	-0.9597	0.0849	-0.0643	0.3095	0.2398	-0.0209	0.0379	1.234e+9	2024-05-31	6.090e+10	2024-02-15	2023-12-31	21,000	0.05	0.086	0.0906	0.1505	0.2064	-0.0166	-0.1855	0.763	-0.086	0.2148	-0.0075	6.627e+10	0.0229	0.0359	0.0348	0.1539	0.0086	0.0203	485,571.4286	243,619.0476	114,952.381	104,238.0952	0.0341	-0.0195	0.0358	0.888	0.4073	0.8058	0.4471	0.4871	0.0841	0.4145	0.2027	0.2268	-0.1988	0.1949	0.3546	6.4111	4.4891	-0.0605	0.1114	0.5019	0.0145	0.986	0.766	0.6585	0.3503	0.2979	0.3273	0.3449	0.3994	0.1185	-0.0089	0.4782	0.1913	0.5458	0.6275	0.1584	-0.0193	0.465	0.3051	-0.5075	-0.1524	-0.1621	-0.0393	-0.81	-0.4878	-0.509	-0.3225	-1.0621	-0.9989	-0.9113	-1.1481	0.0876	-0.5332	-0.2293	-0.4238	0.1652	-0.1307	0.4347	0.5404	-0.1817	-0.4027	-0.0082	-0.3579	-1.2986	-1.3967	-0.3669	-0.1837	-0.2974	-0.2143	-0.2593	-0.1771	-0.1754	-0.19	0.0069	0.062	0.1123	0.1648	-0.0025	0.1077	0.1512	0.1213	0.6583	-0.3867	-0.1479	-0.1631	1.3254	1.157	0.0873	-0.0342	-0.2314	0.6611	0.7693	1.2475	-0.5605	-0.2194	0.7623	0.5677	0.0518	0.0686	0.8789	0.7136	-0.31	1.5286	-1	—	0.8266	0.2973	0.2603	-0.4002	-0.4816	0.6349	-0.0798	0.5619	-0.4002	0.2603	-0.4816	0.6349
2024-05-31	MTB	Financial Services	Banks - Regional	M&T Bank Corporation	2024-03-31	2024-05-03	1.312e+10	8.727e+9	3.356e+9	3.870e+9	3.356e+9	2.570e+9	3.849e+9	2.151e+11	2.717e+10	1.625e+10	-1.759e+10	4.199e+10	1.8025	0.0406	0.0119	0.2558	0.6653	0.061	0.0946	1.5892	0.2934	0.007	-0.0577	0.3081	0.0278	0.096	0.111	-0.0495	-0.3489	-0.1265	-0.0755	4.5463	0.9154	-0.2388	-0.1374	0.2441	0.1952	-0.8737	0	1.3081	—	-0.2121	-0	0.0079	8.677e+8	2024-05-31	2.531e+10	2024-02-21	2023-12-31	22,223	-0.0256	0.0374	0.1073	0.2104	0.2637	-0.0223	-0.2461	1.0714	-0.3758	0.2148	-0.0075	-4.332e+8	0.1016	0.1521	—	—	1.0735	0.0343	590,294.1097	392,716.2849	150,999.46	173,198.938	0.3425	-0.3238	0.3337	5.7575	3.9351	-1.1764	-0.7188	-0.8777	-0.5615	0.562	0.2965	1.0024	0.6101	-1.0737	-0.9321	-0.4061	-0.3823	-0.1903	0.0224	1.0108	0.4505	-0.7223	-0.2652	0.7576	0.302	1.7453	0.8682	-0.1308	-0.3753	-0.086	-0.1311	-0.0312	0.2504	-0.5732	-0.281	-1.1018	-2.2297	-0.1318	0.0051	1.4046	0.9929	1.9155	0.6825	—	—	—	—	2.3743	1.2667	1.2455	0.597	1.9135	1.1732	-0.3624	-0.4879	-4.7051	-1.6197	-5.3784	-1.8865	-0.7114	-0.5295	0.6291	-0.0858	-0.9347	-0.4936	-0.3126	-0.6258	-0.1403	-0.3409	-0.1903	-0.2707	-0.0363	-0.1615	-0.3373	-0.5652	1.8328	1.0125	-1.186	-1.1208	1.2611	0.8944	-0.5259	-0.2281	3.4968	2.231	—	—	-0.3424	-0.2687	0.6708	0.895	-0.0481	-0.1995	-0.0834	-0.4312	0.0838	0.6988	0.3772	0.2903	0.8223	0.0758	0.4013	-0.9495	-1	—	0.321	0.0693	-0.2705	0.9807	-0.4166	0.2192	0.0846	0.1951	0.9807	-0.2705	-0.4166	0.2192
2024-05-31	MTCH	Communication Services	Internet Content & Information	Match Group, Inc.	2024-03-31	2024-05-08	3.437e+9	2.433e+9	9.033e+8	1.042e+9	9.242e+8	6.539e+8	9.957e+8	4.403e+9	-1.078e+8	3.844e+9	2.929e+9	9.209e+8	0.2731	0.5525	0.1485	0.2628	0.7079	0.7805	—	1.6217	0.2897	0.0923	-0.0611	0.0817	0.0992	0.7871	1.7487	0.1037	0.0615	2.1677	-0.8729	-2.8111	5.7441	-0.0419	-0.0032	2.2086	0.2091	-1.0245	0.1169	0.2053	—	0.7054	-0.074	0.0365	6.223e+8	2024-05-31	8.098e+9	2024-02-23	2023-12-31	2,600	-0.037	-0.0176	-0.1471	-0.0571	-0.0964	-0.3684	-0.3032	1.0971	-0.5509	0.2148	-0.0075	1.102e+10	0.0807	0.1229	0.0945	0.3118	-0.0133	0.0768	1.322e+6	935,804.2308	347,440.3846	382,963.0769	0.1233	-0.117	0.1188	0.5467	0.7571	1.7793	1.7187	1.1369	1.0758	0.6164	0.8114	1.2045	0.9523	0.2225	1.0414	—	—	-0.1638	-0.4675	0.9868	1.6446	1.3254	0.7399	0.7498	1.3879	0.2712	0.5291	0.13	0.4416	0.5295	1.6146	1.8442	0.8503	1.284	0.8955	0.6112	0.565	2.3004	1.4759	0.899	0.6285	1.3945	0.8808	0.4194	-0.0856	-0.2491	-0.5045	-1.1326	-1.1002	-2.6592	-2.9347	-0.0733	-0.6432	-0.2711	-0.3792	0.0441	-0.5364	0.2282	-0.2415	0.8406	1.2726	0.7379	0.8451	-1.5725	-2.087	0.0669	0.4076	0.4321	0.8744	0.186	0.6244	0.3868	1.0704	-0.3891	-0.2568	0.6101	0.4929	-0.3817	0.1659	0.4602	0.5995	1.1039	0.5921	0.9153	2.114	—	—	0.5301	1.606	-2.5257	-1.4579	0.7308	0.4062	1.3648	1.0549	-0.6839	-1.2959	-1.0767	-1.1041	-2.6012	-0.5255	0.4605	-2.4466	-1	—	1.0595	0.639	0.9103	-0.0362	-0.5881	-1.5083	0.6782	0.8492	-0.0362	0.9103	-0.5881	-1.5083

← anterior siguiente →