Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

39701–39750 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2022-07-29	MSCI	Financial Services	Financial - Data & Stock Exchanges	MSCI Inc.	2022-06-30	2022-07-26	2.179e+9	1.790e+9	1.150e+9	1.252e+9	1.120e+9	8.028e+8	8.866e+8	4.833e+9	-1.026e+9	4.644e+9	3.802e+9	8.423e+8	0.3482	0.3703	0.1661	0.5279	0.8214	0.4508	—	1.1865	0.4069	0.031	-0.0691	0.1805	0.1728	0.1813	0.0731	3.876e-4	0.0463	0.0019	-0.9609	-3.0375	6.8159	-0.0375	0.0023	1.2757	0.1743	-1.2124	0.0511	-0.0206	—	8.673e-4	-0.0268	0.0246	1.513e+9	2022-07-29	3.875e+10	2022-02-11	2021-12-31	4,303	0.1844	0.1591	0.1137	-0.0167	-0.2963	-0.2838	-0.4006	1.3828	-0.4375	-0.1246	-0.1035	4.255e+10	0.0207	0.0229	0.0294	0.0512	-0.0265	0.039	506,319.3121	415,890.3091	267,296.3049	206,044.1552	-0.0033	0.1146	-0.0039	1.022	1.41	0.7466	2.8355	1.2997	2.4407	2.3645	1.5702	1.4154	0.4502	-0.3419	1.5609	—	—	-0.3639	-0.2179	1.554	0.7917	0.1843	0.9464	0.6718	0.2344	-0.1547	0.7387	-0.1888	0.1588	-0.1863	-0.2159	-0.1257	-0.2747	-0.271	-0.4152	-0.3036	-0.0646	0.0477	-0.0946	-0.7026	-1.3367	-0.4326	-0.9345	-0.9093	-1.07	-0.8092	-0.761	-1.1824	-1.7494	-3.2025	-5.108	-0.2477	-0.71	-0.2275	-0.3245	-0.5459	-0.4492	0.0851	0.1172	-0.0326	-0.24	0.3741	-0.3869	-2.5014	-2.3481	-0.3498	-0.5776	-0.0995	-0.2367	0.063	0.2413	0.0594	0.0319	0.4219	0.5426	-0.3324	-0.3558	0.2907	0.4406	-0.3867	-0.1891	0.2763	3.067	-0.1789	-3.029e-4	—	—	-0.2011	-0.2478	-0.5674	-0.9565	0.2704	0.0019	-0.1315	-0.5637	1.0728	1.4305	0.0354	-0.8247	-0.5448	-0.0901	1.1423	-0.8625	1	—	1.7113	0.5067	-0.0239	-1.1703	-1.1812	-0.1427	-0.181	1.109	-1.1703	-0.0239	-1.1812	-0.1427
2022-07-29	MSFT	Technology	Software - Infrastructure	Microsoft Corporation	2022-03-31	2022-04-26	1.926e+11	1.323e+11	8.194e+10	9.858e+10	8.475e+10	7.246e+10	6.365e+10	3.446e+11	1.629e+11	7.798e+10	6.548e+10	1.047e+11	0.5274	0.384	0.2103	0.4256	0.6873	0.5588	0.4447	1.2023	0.3305	0.0425	-0.2694	0.2037	0.2099	0.2758	0.1833	0.0241	0.0504	-0.0529	-0.2263	-0.6643	39.9783	-0.0266	0.0034	1.7727	0.3037	-0.5272	0.1213	-0.0353	-0.2644	0.0721	-0.0367	0.0084	4.700e+10	2022-07-29	2.093e+12	2021-07-29	2021-06-30	181,000	0.1104	0.0787	-0.0284	-0.0596	-0.0842	-0.1782	-0.3711	1.2363	-0.2908	-0.1246	-0.1035	2.067e+12	0.0346	0.0304	0.0477	0.0932	0.0778	0.0225	1.064e+6	731,187.8453	452,729.2818	351,651.9337	0.084	-0.0215	0.0933	2.0923	1.2682	0.8274	0.4413	1.9626	1.2288	1.6126	1.5929	0.8625	0.6231	-0.1478	-0.2295	0.3024	0.091	-0.3495	-0.325	1.0941	1.1372	0.4713	0.3162	0.221	-0.2918	-0.0968	0.0509	-0.1497	-0.1157	-0.1566	-0.1248	-0.0708	-0.0756	-0.1273	0.169	-0.295	-0.0745	-0.0028	0.0351	-0.4383	-0.3374	-0.3166	-0.5398	-0.6067	-0.4176	-0.7236	-0.6349	-0.8492	-0.5958	0.5144	0.2832	0.558	0.3064	-0.0014	-0.106	0.1987	0.0128	0.2074	0.2917	0.1749	0.4103	1.3183	1.0392	0.6219	0.2409	-0.0066	1.0471	0.2647	1.5005	0.4827	1.7061	0.4115	1.3799	0.1315	-0.0568	-0.2133	-0.0469	-0.0998	0.018	-0.1789	0.0843	1.3579	0.145	-0.2188	0.0346	-0.5826	-0.5151	-0.1751	-0.145	-1.0298	0.074	-0.0147	0.0508	-0.4779	-0.4474	-0.0188	0.0723	-0.2283	0.0197	0.2153	0.1417	0.7776	0.2892	1	—	0.7165	0.3761	-0.0194	-0.5051	0.3098	0.085	0.9452	0.5463	-0.5051	-0.0194	0.3098	0.085
2022-07-29	MSI	Technology	Communication Equipment	Motorola Solutions, Inc.	2022-04-02	2022-05-12	8.290e+9	4.037e+9	1.609e+9	2.138e+9	1.699e+9	1.268e+9	1.374e+9	1.165e+10	-3.160e+8	6.115e+9	5.237e+9	8.780e+8	0.2806	0.3466	0.1089	0.1941	0.487	0.7116	—	1.2768	0.1657	0.0301	-0.1513	0.1006	0.0967	0.1307	-0.0544	0.0052	0.1454	0.0767	-0.5249	-2.4495	7.8295	-0.0368	0.0016	0.7792	0.0754	-1.0256	0.0894	-0.0571	-0.6956	0.0301	-0.0165	5.777e-4	1.237e+9	2022-07-29	3.989e+10	2022-02-16	2021-12-31	18,700	0.0389	0.1376	0.0733	0.0775	-0.0501	-0.1186	-0.3358	1.0162	-0.2722	-0.1246	-0.1035	4.513e+10	0.0318	0.0344	0.0474	0.1837	-0.0079	0.031	443,315.508	215,882.3529	86,042.7807	73,475.9358	0.0594	-1.9611	0.0617	0.6186	0.1159	0.6078	0.1672	0.4407	-0.1158	-0.0877	-0.2717	0.0366	-0.3834	0.1268	0.2508	—	—	-0.2823	-0.2606	0.1021	-0.3824	0.1635	0.014	0.4867	0.3242	-0.3536	-0.6028	-0.2693	-0.7277	-0.2022	-0.4283	-0.1893	-0.2524	-0.242	-0.2079	-0.093	0.4987	0.1166	0.1922	-0.4921	-0.4068	-0.2542	-0.3976	-0.612	-0.4229	-0.539	-0.3335	-1.1231	-0.9671	-0.9967	-1.4214	-0.0481	-0.5415	-0.2206	-0.3113	-0.4985	-0.8154	0.006	0.1237	-0.2399	-0.6456	-0.3473	-0.6705	-1.6499	-1.8443	-0.3886	-0.2812	-0.3306	-0.4093	-0.3473	-0.3717	-0.2612	-0.3803	-0.1492	-0.3573	-0.2468	-0.1178	-5.6628	-4.5866	-0.2463	-0.0717	0.8662	-0.2683	-0.2783	-0.0618	-1.4225	-1.8483	-0.1904	-0.2392	-0.0859	0.707	-0.1514	-0.0886	-0.2993	-0.1965	0.7803	1.045	0.6156	0.1554	0.6439	0.4176	0.2298	0.435	1	—	-0.0395	-0.2096	-0.2183	-0.5056	-0.7658	0.5521	-0.272	-0.1246	-0.5056	-0.2183	-0.7658	0.5521
2022-07-29	MTB	Financial Services	Banks - Regional	M&T Bank Corporation	2022-03-31	2022-05-05	6.052e+9	5.990e+9	2.338e+9	2.666e+9	2.338e+9	1.774e+9	2.870e+9	1.499e+11	1.788e+10	3.494e+9	-3.394e+10	4.044e+10	—	0.04	0.0118	0.3863	0.9897	0.0404	0.0992	1.7004	0.4742	0.0083	-0.0484	-0.0165	0.1071	0.1618	0.4161	0.0593	0.0869	-0.0211	-0.0233	12.7335	22.8043	-0.0291	0.0149	0.3675	0.2698	-0.8807	0	0.0249	—	0.1783	-0	-0.0058	9.987e+7	2022-07-29	3.098e+10	2022-02-16	2021-12-31	17,569	0.0113	0.0931	0.0427	0.0652	0.2361	-0.0335	-0.3173	0.9276	-0.1991	-0.1246	-0.1035	-5.961e+9	0.0572	0.0926	—	—	0.5769	0.0032	344,490.9215	340,932.324	133,070.7496	163,349.3654	-0.0275	-0.0108	-0.0278	—	—	-1.1879	-0.6241	-1.0152	-0.5771	1.3241	0.5771	2.1091	1.0177	-1.0792	-0.8549	-0.4144	-0.4974	0.1002	0.35	1.9587	1.1628	-0.3782	-0.0422	0.7183	0.424	-0.6455	-0.8671	-0.2584	-0.186	-0.1924	-0.2209	0.0452	-0.1219	0.0865	0.1509	-0.2172	0.1505	0.0265	-0.1106	-0.0078	-0.6819	0.6435	-0.1282	—	—	—	—	0.7451	-0.1914	1.5414	0.7214	3.5012	2.211	-0.1185	-0.0065	0.0313	0.0358	1.5322	1.6473	-0.4118	-0.4171	1.0712	0.1106	-0.9895	-0.4433	-0.4495	-0.8928	-0.1861	-0.4688	-0.2409	-0.5348	-0.0439	-0.2045	-0.2575	-0.1822	-0.3653	-0.503	-0.069	-0.2077	-0.4377	-0.3118	-0.5123	-0.1811	-0.0551	0.1048	—	—	-0.1365	-0.1983	0.6854	0.9177	-0.2629	-0.4919	-0.8793	-1.173	0.1764	0.7523	0.54	1.2949	1.2564	0.5631	0.0094	1.0091	1	—	-0.1598	0.4902	-0.1722	-0.3338	0.4824	0.9026	-0.486	0.1652	-0.3338	-0.1722	0.4824	0.9026
2022-07-29	MTCH	Communication Services	Internet Content & Information	Match Group, Inc.	2022-03-31	2022-05-06	3.114e+9	2.218e+9	8.702e+8	4.745e+8	4.073e+8	2.840e+8	9.554e+8	5.043e+9	-1.224e+8	3.916e+9	3.003e+9	9.211e+8	0.303	0.4398	0.0563	0.2794	0.7123	0.6175	—	3.6714	0.3068	0.1504	-0.0838	0.2387	0.2037	0.0911	0.2238	-0.0378	0.6394	0.1071	-0.7764	-6.3289	3.0501	-0.0344	0.0035	1.0257	0.1826	-1.0241	0.0849	0.3815	—	-0.1476	-0.0511	0.012	0	2022-07-29	2.062e+10	2022-02-24	2021-12-31	2,500	0.3298	0.0312	-0.1016	-0.3117	-0.5649	-0.5824	-0.6218	1.746	-0.6354	-0.1246	-0.1035	2.362e+10	0.0138	0.0463	0.0201	0.1319	-0.0059	0	1.246e+6	887,282.8	348,095.6	382,148	—	—	-0.0911	0.7522	1.217	1.1541	0.8298	-0.3477	-0.0717	0.5392	1.2798	0.9654	0.6792	-0.0423	0.7011	—	—	1.8801	1.6062	0.951	1.3338	3.1468	1.9698	0.6388	0.7744	-0.0097	0.0194	-0.1562	-0.147	-0.2147	-0.24	-0.0506	0.6533	-0.5027	-0.3421	0.9571	0.9311	0.1445	0.9737	-0.8347	-0.9317	-0.0709	-0.1532	-1.0637	-1.615	-0.6447	-1.2561	-1.1167	-1.2071	-2.2689	-2.3161	-1.3653	-1.7526	-0.2532	-0.3273	-0.3337	-0.1757	0.2231	0.1517	-0.137	-0.3513	0.4351	0.1346	-1.6434	-2.006	0.1054	0.4474	0.4451	0.6835	0.2459	0.875	0.4853	1.4857	0.9923	1.8395	—	—	—	—	-0.5731	-0.398	0.7964	0.2911	0.9154	0.7972	—	—	-0.2551	-0.3575	-1.6975	-0.7807	0.0492	-0.3375	-0.9465	-0.9636	-0.6638	-0.6269	-1.7812	-1.8943	-2.6936	-1.8237	2.0465	-2.4168	1	—	0.7725	1.6366	0.264	-1.0326	-0.8303	-1.8728	0.6187	1.2046	-1.0326	0.264	-0.8303	-1.8728
2022-07-29	MTD	Healthcare	Medical - Diagnostics & Research	Mettler-Toledo International Inc.	2022-03-31	2022-05-06	3.811e+9	2.154e+9	1.023e+9	1.134e+9	1.022e+9	7.933e+8	7.387e+8	3.356e+9	8.457e+7	1.872e+9	1.755e+9	1.169e+8	0.4514	0.6417	0.2364	0.2683	0.5651	1.1356	9.3807	1.0598	0.1938	0.0141	-0.1215	0.1762	0.1693	0.198	0.0262	0.0049	0.0882	-0.407	-0.5578	-1.5479	22.6598	-0.0259	-0.0021	0.6758	0.0348	-0.9748	0.0455	0.1005	-0.2133	0.0219	-0.0051	0.028	1.012e+9	2022-07-29	3.024e+10	2022-02-11	2021-12-31	8,600	0.0552	0.1778	0.0435	-0.0335	-0.2419	-0.2072	-0.4342	1.1955	-0.3553	-0.1246	-0.1035	3.199e+10	0.0262	0.0244	0.0354	0.1191	0.0028	0.0335	443,178.0233	250,424.0698	118,905.6977	85,890.5814	0.1146	0.0552	0.121	1.6384	1.27	2.3365	2.0074	2.3546	2.0531	0.4575	0.5801	0.3585	0.1534	0.8885	0.4391	6.7053	4.1779	-0.4782	-0.5429	0.271	0.2195	-0.233	-0.5124	0.5539	0.6118	-0.1654	-0.0875	-0.1925	-0.1222	-0.1811	-0.1331	-0.1491	-0.1749	-0.2436	-0.1051	-0.2145	0.231	-0.3288	-0.2421	-0.5976	-0.5149	-0.4088	-0.7184	-0.8096	-0.7747	-0.6707	-0.5967	-1.0888	-1.0432	-1.163	-1.4288	0.258	0.1671	-0.1195	-0.1587	0.2494	0.1465	-0.4218	-0.4572	-0.2831	-0.6592	-0.6429	-0.673	-1.4184	-1.7534	-0.3887	-0.4579	-0.2907	-0.2982	-0.2729	-0.1872	-0.2312	-0.2646	-0.0851	-0.1883	-0.1715	-0.1696	0.1203	0.1671	-0.1197	-0.0262	0.1898	-0.405	0.1507	0.1473	-0.4829	-0.5741	-0.1934	-0.1407	0.4463	0.5681	0.3303	0.4105	-0.2476	-0.0267	1.3254	0.7595	-0.0676	-0.6082	0.0062	-0.3533	0.6762	-0.2175	1	—	1.5259	-0.2786	-0.0906	-0.7296	-0.6021	-0.0802	-0.2339	0.6236	-0.7296	-0.0906	-0.6021	-0.0802
2022-07-29	MU	Technology	Semiconductors	Micron Technology, Inc.	2022-06-02	2022-06-30	3.239e+10	1.519e+10	1.114e+10	1.803e+10	1.118e+10	9.915e+9	4.819e+9	6.530e+10	4.928e+10	7.592e+9	-1.565e+9	1.023e+10	0.2156	0.2326	0.1518	0.3438	0.4689	0.496	0.2012	1.5419	0.1488	0.0823	-0.6848	0.2708	0.7704	1.4829	7.6054	0.1678	0.0121	0.0955	-0.1163	0.0868	58.5183	-0.0258	-3.916e-5	2.3478	0.1566	-0.2453	0.0927	-0.2014	0.0301	1.2121	-0.0145	0.0214	3.277e+9	2022-07-29	6.786e+10	2021-10-08	2021-09-02	43,000	0.075	0.1063	-0.1169	-0.2116	-0.2704	-0.3625	-0.4836	1.5096	-0.4482	-0.1246	-0.1035	6.523e+10	0.1461	0.071	0.2765	0.4966	0.7262	0.0483	753,232.5581	353,209.3023	258,976.7442	112,069.7674	0.1821	-0.0061	0.1958	0.2303	-0.1877	-0.0596	-0.6658	1.086	0.4543	1.0122	0.9345	-0.0379	-0.4741	-0.2606	-0.4267	-0.2028	-0.3326	-0.0429	-0.0311	4.095e-6	-0.5387	1.4571	1.2838	-0.7139	-2.4594	0.0704	0.4764	0.4431	2.9162	0.2228	2.3995	3.6282	5.4453	0.7454	3.0382	-0.3762	-0.3051	0.1338	0.2149	1.6824	2.402	0.3101	0.8896	3.1808	3.3234	0.0991	0.708	1.2219	2.2115	1.071	0.9112	0.8131	0.6631	0.1249	0.0124	0.2567	0.0818	-0.1855	-0.0361	0.415	1.0216	0.2454	-0.0621	1.9072	1.4207	-0.1978	0.3822	-0.1719	0.0996	0.0441	0.6082	-0.1679	-0.1361	-0.0075	-0.2056	-0.0794	0.2361	-0.0555	0.0546	0.0402	0.5914	0.9171	-0.2255	-0.6709	-0.6981	-0.0088	0.3958	0.2398	2.4096	0.0067	0.7691	0.2144	0.2845	0.0615	0.3101	0.3555	-0.773	-1.165	-0.7217	-1.1116	-0.7405	1.4581	-0.9465	1	—	-0.0997	0.238	2.0265	1.9069	0.5016	-0.9097	0.2969	0.0691	1.9069	2.0265	0.5016	-0.9097
2022-07-29	NCLH	Consumer Cyclical	Travel Services	Norwegian Cruise Line Holdings Ltd.	2022-03-31	2022-05-10	1.167e+9	-9.758e+8	-2.670e+9	-1.765e+9	-2.535e+9	-4.119e+9	-2.769e+9	1.926e+10	1.508e+9	1.357e+10	1.144e+10	2.137e+9	-0.1629	-0.0507	-0.2139	-2.2881	-0.8363	0.0606	-2.7322	—	-2.3729	0.1107	—	31.2988	—	—	—	59.4774	32.2931	—	-0.7049	—	-1.6083	-0.1222	-0.0033	0.6421	0.111	-0.9217	0	2.9698	30.6226	—	-0.1116	-0.2115	1.568e+8	2022-07-29	5.113e+9	2022-03-01	2021-12-31	3,500	0.0606	0.0501	-0.4108	-0.3879	-0.5429	-0.5799	-0.9546	2.0959	-0.6692	-0.1246	-0.1035	1.655e+10	-0.8057	-0.5416	-0.1066	0.0705	0.2949	0.0307	333,378.8571	-278,791.1429	-762,810.8571	-791,081.7143	29.4531	0.2356	31.2382	-1.5109	-1.5649	-1.3086	-1.5534	-1.7085	-1.7016	-2.38	-2.4133	-1.8215	-1.6523	-1.0429	-1.5687	-0.9982	-1.141	—	—	-2.9596	-2.9185	2.1625	1.7116	—	—	6.0896	3.6845	—	—	—	—	—	—	6.7453	3.8041	4.6734	2.8251	—	—	-3.0136	-2.2136	-3.5369	-2.897	-1.499	-1.559	-0.7699	-1.1612	-0.1559	0.0486	-1.9073	-0.9676	—	—	-0.2849	-0.2987	-3.2226	-2.8519	-0.5661	-0.8888	-0.2972	-0.3608	-0.0876	-0.0435	-1.1764	-0.5736	-0.4563	-0.312	-0.5663	-0.8231	-0.5889	-0.768	-1.3021	-4.394	-0.064	-0.0386	7.7548	4.1998	0.6377	0.5471	6.3106	3.7324	-0.5123	-0.3473	4.0979	2.8579	6.3331	3.7769	—	—	-4.5235	-5.2716	-3.875	-4.0606	-0.3062	-0.5795	-0.4068	-3.2533	-2.2505	-1.8065	-2.6756	-3.7272	2.7123	-2.6825	1	—	-1.6565	-0.6035	3.4379	-1.5564	-0.855	-2.7326	0.2725	-1.13	-1.5564	3.4379	-0.855	-2.7326
2022-07-29	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2022-03-31	2022-05-04	5.771e+9	2.252e+9	1.481e+9	1.913e+9	1.630e+9	1.172e+9	1.138e+9	2.082e+10	6.013e+9	6.375e+9	5.889e+9	7.110e+8	0.0982	0.1081	0.0563	0.2566	0.3902	0.2771	0.1949	1.1041	0.1972	0.0059	-0.1206	-0.0258	0.1045	0.1186	0.0716	0.0331	-0.3207	-0.2363	-0.3062	-3.0784	—	-0	-0	0.1505	0.0341	-0.7108	0	-0.1077	—	0.1444	-0.0166	-9.331e-4	1.589e+9	2022-07-29	2.962e+10	2022-02-23	2021-12-31	5,814	0.2037	0.1819	0.1175	0.0574	-0.1697	-0.1414	-0.3028	0.8572	-0.3284	-0.1246	-0.1035	3.529e+10	0.0396	0.0384	0.0542	0.1636	0.203	0.0536	992,604.0592	387,340.9013	254,729.9622	195,734.4341	-0.1907	0.0962	-0.2296	-0.4714	-0.6059	-0.7886	0.0901	-0.3482	0.2925	0.3717	-0.332	-0.3623	-1.0037	-0.6538	0.5389	-0.2159	-0.0524	-0.4382	-0.3089	0.2914	-0.3663	-0.4385	-0.1481	0.556	-0.2379	-0.6687	-0.9431	-0.2612	-0.1996	-0.206	-0.232	-0.1265	-0.2754	-0.0722	-0.1005	-1.0836	-2.0068	-0.1717	-0.2607	-0.3441	-0.9988	-0.1929	-0.7548	-0.4988	-0.8143	-0.5801	-0.6006	-0.4494	-1.1569	0.1103	-1.0371	-0.2616	-0.7209	—	—	2.0163	1.7039	-0.181	-0.1642	-0.5024	-0.4594	-0.648	-1.1163	-0.215	0.5326	-0.0504	0.3695	-0.1325	-0.3251	0.0345	0.1687	0.0345	-0.0252	0.4976	0.6234	-0.5879	-1.498	0.2378	0.3452	-0.8689	-1.3502	-0.5123	-0.1811	-0.4159	-0.2017	—	—	-0.1488	-0.2077	-0.091	-0.2438	-0.1779	-0.4132	0.1732	-0.3154	1.3813	1.4672	0.4922	-0.3207	0.4797	0.6767	-0.1659	-0.0063	1	—	-0.1532	-0.2745	-0.574	-0.8651	-0.1802	0.4648	-0.4434	-0.2138	-0.8651	-0.574	-0.1802	0.4648
2022-07-29	NDSN	Industrials	Industrial - Machinery	Nordson Corporation	2022-04-30	2022-05-27	2.491e+9	1.394e+9	6.795e+8	7.371e+8	6.342e+8	4.827e+8	4.684e+8	3.796e+9	2.191e+9	1.013e+9	8.918e+8	1.209e+8	0.174	0.3672	0.1271	0.2728	0.5598	0.6561	0.2203	1.0622	0.1881	0.0079	-0.0865	0.1256	0.1567	0.5995	-0.0412	0.0808	0.1057	-0.2475	-0.2667	-1.2099	28.2721	-0.021	1.621e-4	0.8587	0.0318	-0.423	0	0.0641	-0.1698	0.474	-0.0099	0.0046	2.620e+8	2022-07-29	1.326e+10	2021-12-17	2021-10-31	6,813	-0.0982	0.1439	0.0495	0.0366	-0.0946	-0.1408	-0.2734	0.9264	-0.2733	-0.1246	-0.1035	1.415e+10	0.0364	0.0353	0.0521	0.176	0.1652	0.0198	365,576.6916	204,636.7239	99,742.2574	68,747.6882	—	—	0.2238	-0.0187	-0.031	0.729	0.9124	0.7153	0.694	0.4908	1.1429	0.3367	1.6151	0.027	-0.2924	-0.1631	-0.1996	-0.4761	-0.2438	0.2364	1.3225	-0.3876	-0.0293	0.6327	0.9858	-0.2915	-0.2866	-0.2059	0.0633	-0.0549	0.9553	-0.1827	0.0779	0.2173	0.2828	-0.1774	-0.2573	-0.1819	0.165	-0.4043	-0.119	-0.2407	0.0688	-0.5341	-0.6976	-0.5547	-0.911	-0.5701	-0.3564	0.3097	0.4335	0.3728	0.4825	-0.0812	-0.1789	0.5798	0.74	-0.1623	-0.4526	-0.2067	-0.342	-0.6647	-0.7156	1.0972	1.2064	-0.4365	-0.2123	-0.3435	0.8213	-0.3163	0.4253	-0.2726	0.9851	-0.6872	-0.8648	—	—	—	—	0.1	0.1294	-0.5123	-0.5569	0.0517	0.0388	-0.3982	-0.2967	-0.0289	1.0881	0.2254	-0.6886	-0.0803	-0.3611	-0.5341	-0.5433	0.8663	0.8171	0.3639	-0.0218	0.484	0.9069	0.0063	0.4263	1	—	0.5488	0.3498	0.1429	-0.403	0.1467	0.4961	0.4298	0.4493	-0.403	0.1429	0.1467	0.4961
2022-07-29	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2022-06-30	2022-07-26	1.749e+10	7.982e+9	1.907e+9	7.114e+9	2.577e+9	2.580e+9	-6.200e+7	1.518e+11	3.644e+10	6.358e+10	6.072e+10	2.861e+9	0.0178	0.0526	0.017	0.109	0.4564	0.1152	0.0708	3.4306	-0.0035	0.0413	-1.007	0.039	-0.1096	-0.3902	-1.1065	-0.0767	0.1519	0.2647	-0.4189	-8.5356	2.6649	-0.0165	0.005	0.298	0.0189	-0.7061	0	-0.4693	0.0101	-0.4291	-0	-0.0014	3.174e+9	2022-07-29	1.667e+11	2022-02-18	2021-12-31	9,700	0.0659	0.1117	0.1562	0.1782	-0.0077	-0.0848	-0.3272	0.6562	-0.2621	-0.1246	-0.1035	2.274e+11	0.0155	-3.720e-4	0.0313	0.0769	0.2186	0.019	1.803e+6	822,886.5979	196,597.9381	-6,391.7526	-0.0253	0.4511	-0.027	-0.9514	-0.6622	-1.114	-0.823	-0.9377	-0.4499	-0.7124	-0.859	-0.0895	0.5847	-0.9447	-0.8873	-0.4733	-0.2927	1.6626	1.8589	-0.9169	0.8453	0.441	0.8845	-1.4391	0.745	-0.5072	-0.4804	-0.4876	-0.5676	-0.3659	-0.5057	-0.7136	-0.2478	-0.739	-1.067	-0.079	0.7841	0.2896	-0.1536	-0.8022	-0.7312	-0.7914	0.3706	-0.8784	-0.9451	-0.7568	-0.7273	-0.3994	-1.9968	-0.4604	-0.209	-2.1145	-1.2848	-0.2558	-0.2268	0.887	2.0256	0.3959	0.8394	-0.4408	-0.6055	-0.7595	0.1058	-0.1935	0.2482	0.4485	0.7363	0.3707	1.4993	-0.0971	-0.2069	-0.4544	0.5783	-0.0431	0.0489	-0.3623	-0.7869	1.2557	1.0169	-0.4359	-0.4293	-0.5123	—	-1.3996	-2.1443	-0.0477	0.0404	-0.3576	-0.4802	0.6854	0.716	-0.1855	0.4591	-0.549	-0.1504	0.4286	1.8374	1.2361	0.3243	0.8868	0.4855	-0.6663	0.5145	1	—	-0.4842	1.1962	-0.3197	-0.806	0.1116	0.8808	0.2318	0.356	-0.806	-0.3197	0.1116	0.8808
2022-07-29	NEM	Basic Materials	Gold	Newmont Corporation	2022-06-30	2022-07-25	1.237e+10	1.933e+9	1.451e+9	3.723e+9	-4.450e+8	7.920e+8	2.385e+9	3.969e+10	2.142e+10	6.173e+9	1.866e+9	4.358e+9	0.0312	0.0487	0.02	0.1173	0.1562	0.3118	0.037	5.2778	0.1927	0.0854	-0.4294	-0.0048	-0.5573	-0.622	-0.3393	-0.1915	-0.178	-0.6065	-0.1555	-0.5012	-1.8619	-0.0384	0.0069	1.9266	0.1098	-0.4558	0.0141	-0.0723	0.1127	-0.6172	-0.006	0.0101	2.140e+9	2022-07-29	3.595e+10	2022-02-24	2021-12-31	14,400	0.007	-0.2695	-0.377	-0.242	0.0232	-0.4656	-0.411	0.0474	-0.4737	-0.1246	-0.1035	3.777e+10	0.022	0.0663	0.0986	0.3276	0.5958	0.0595	859,305.5556	134,236.1111	100,763.8889	165,625	-0.0117	0.1455	-0.0118	-0.8712	-0.958	-1.1368	-1.4532	-0.8934	-1.0576	-0.652	-0.797	-1.3271	-1.9061	-0.5916	-0.9925	-0.5435	-1.036	3.3306	4.0356	0.2646	0.7407	1.5334	1.4152	-0.1392	0.0669	-0.6164	-1.1218	-0.742	-1.0196	-0.4388	-1.1018	-0.3313	-0.701	-1.4355	-2.3042	-0.7802	-1.5824	-0.5125	-0.3889	-0.6776	-0.9007	0.2379	-0.1071	0.2357	-0.3012	-0.2454	-0.4665	0.8054	0.6521	0.8724	1.2726	0.6134	0.9837	-0.2866	-1.0308	-0.608	-0.305	0.6111	0.5504	0.2391	1.8792	-0.0961	0.9606	0.9475	0.7557	-0.1325	-0.1427	-0.4249	-0.6867	-0.314	-0.461	-0.0383	0.09	-0.2743	-0.328	-0.3438	-0.9927	0.3794	0.2872	-0.4036	-1.0393	-0.2942	-0.0759	-0.3195	-0.4736	0.1522	-0.0668	-0.426	-1.0431	0.4063	-0.7951	0.0152	-0.1292	0.2959	0.0716	-2.3322	-3.2533	-1.3518	0.4471	-1.853	-0.1712	-1.7496	-1.1472	1	—	-1.1715	2.0638	-1.1742	-0.2247	0.6333	-1.2216	-0.5387	0.4462	-0.2247	-1.1742	0.6333	-1.2216
2022-07-29	NFLX	Communication Services	Entertainment	Netflix, Inc.	2022-06-30	2022-07-21	3.103e+10	1.261e+10	5.937e+9	1.998e+10	6.557e+9	5.095e+9	1.602e+8	4.635e+10	1.908e+10	1.691e+10	1.109e+10	5.819e+9	0.1725	0.272	0.1099	0.1913	0.4063	0.6695	0.2671	0.1383	0.0052	-0.0947	-0.7727	0.1249	0.0809	-0.023	-0.8848	-0.029	-0.0941	—	-0.3648	-0.555	8.8269	-0.0426	0.0331	0.878	0.1256	-0.5884	0.0833	0.1376	—	-0.1479	-0.015	0.011	-3.152e+7	2022-07-29	1.001e+11	2022-01-27	2021-12-31	11,300	0.2021	0.2607	0.1273	-0.4184	-0.6531	-0.6749	-0.6281	1.5956	-0.7594	-0.1246	-0.1035	1.111e+11	0.0509	0.0016	0.1798	0.2792	0.1907	-3.151e-4	2.746e+6	1.116e+6	525,392.2124	14,178.0531	-0.0642	0.1091	-0.0772	-0.0276	0.1965	0.1713	-0.1401	0.4568	0.8374	-0.108	0.2459	-0.2959	-0.6579	0.0511	1.0497	-0.0661	0.7738	-1.3103	-1.8193	-0.8645	-0.6969	-2.933	-2.6806	-0.9117	-0.2868	-0.2931	-0.1979	-0.2861	-0.2376	-0.2505	-0.3542	-0.6031	-0.2759	-0.4491	-0.305	-0.6021	-0.4335	—	—	-0.1281	-0.2374	-0.761	-0.7348	1.5803	1.4766	-0.3442	-0.6091	-0.4888	-0.6962	-0.1865	-0.0915	0.5951	0.8419	-0.2138	-0.3037	-0.8939	-0.6631	3.6313	2.9449	-0.1987	-0.454	0.0188	-0.3013	0.3428	0.0863	1.0292	2.8988	0.7091	1.1964	0.6472	1.8657	-0.4046	-0.544	0.4914	0.9207	-0.4154	-0.2978	0.2749	0.5129	-0.5433	-0.3759	0.7728	0.275	0.2516	0.0401	—	—	-0.2552	-0.3578	-0.0125	0.356	0.0319	-0.3593	-0.9531	-0.9689	2.4505	1.561	-2.4384	-2.0717	-2.9558	-1.8727	1.672	-3.0572	1	—	0.3293	-1.7323	-0.3007	-0.1602	0.2575	-1.8058	0.7905	-0.7015	-0.1602	-0.3007	0.2575	-1.8058
2022-07-29	NI	Utilities	Regulated Gas	NiSource Inc.	2022-03-31	2022-05-04	5.227e+9	2.116e+9	1.174e+9	1.974e+9	1.218e+9	7.162e+8	-5.717e+8	2.437e+10	7.202e+9	9.758e+9	9.643e+9	1.145e+8	0.0576	0.0869	0.0294	0.2246	0.4049	0.2145	0.0994	1.8841	-0.1094	0.026	-1.4237	0.131	0.0606	0.4046	—	0.0438	0.1963	0.3804	-0.4005	-4.8861	3.5788	-0.0348	0.0021	0.4526	0.0047	-0.6909	0	-0.1183	0.062	0.2736	-0.0032	-0.1076	-7.852e+8	2022-07-29	1.236e+10	2022-02-23	2021-12-31	7,272	-0.004	0.0402	0.0193	0.113	0.198	-0.0488	-0.2639	0.3727	-0.1723	-0.1246	-0.1035	2.200e+10	0.058	-0.0463	0.0897	0.2376	0.5828	-0.0635	718,825.6326	291,020.352	161,441.1441	-78,616.6117	0.1355	0.123	0.135	-0.7135	0.0378	-0.9133	-0.0364	-0.7517	0.0451	0.1364	0.6448	-0.302	0.1302	-0.7663	-0.1907	-0.4139	-0.0893	0.2661	-0.1338	-1.5539	-0.1358	0.0608	0.08	-2.3769	-0.0403	-0.2779	0.1285	-0.3075	-0.0066	-0.1161	0.169	—	—	-0.0078	0.9256	0.0152	1.3026	0.3962	-0.042	0.0057	0.2533	-1.4995	-0.2956	0.0888	0.1576	-0.4291	-0.1436	0.7638	0.97	-0.3669	0.0475	-0.8754	0.2865	-0.2496	0.1064	-0.3626	0.0434	0.0561	0.3641	-0.3763	-0.0556	-0.8627	-0.4874	-0.1242	0.5063	-0.219	-0.7988	-0.2438	-0.8062	-0.1766	-0.4163	-0.629	0.0919	-0.3174	-0.1503	-0.143	-0.0506	0.3148	0.4295	-0.0898	0.2137	-0.5123	—	-0.4448	-0.4478	0.0533	0.2284	-0.1018	0.18	0.5363	-1.2243	-2.0508	-3.3772	-2.1903	-2.9975	-0.5409	0.5289	0.8346	1.1431	1.146	0.9815	-1.3721	1.2196	1	—	0.0774	-0.0632	0.4128	0.1883	0.1014	0.9756	-0.2944	0.0071	0.1883	0.4128	0.1014	0.9756
2022-07-29	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2022-05-31	2022-07-21	4.671e+10	2.148e+10	6.675e+9	7.515e+9	6.675e+9	6.046e+9	4.430e+9	4.032e+10	1.528e+10	1.263e+10	4.053e+9	1.300e+10	0.4069	0.5327	0.1499	0.1429	0.4598	1.1585	0.3957	0.8581	0.0948	-0.0213	-0.1461	0.0488	0.076	-0.0378	-0.257	-0.0129	-0.142	-1.8995	-0.3132	-0.5393	22.7041	-0.0231	-7.344e-4	1.6462	0.3223	-0.621	0	0.0031	-0.1797	-0.0865	-0.0137	0.0125	5.851e+9	2022-07-29	1.801e+11	2022-07-21	2022-05-31	79,100	0.0791	0.1131	-0.0932	-0.2017	-0.3767	-0.3483	-0.4468	1.2212	-0.4262	-0.1246	-0.1035	1.797e+11	0.0336	0.0246	0.0418	0.2599	0.0849	0.0325	590,518.3312	271,542.3515	84,386.8521	56,005.0569	-0.0281	0.107	-0.0304	1.373	1.1223	1.6981	0.9057	1.0575	0.6318	-0.4637	0.1824	-0.0753	0.5037	0.9296	0.2945	0.2006	0.0941	-0.6604	-0.3792	-0.3247	0.2737	-1.1116	-0.6536	0.4985	0.5986	-0.4828	-0.568	-0.2913	-0.5201	-0.2552	-0.2862	-0.2902	-0.0262	-0.3513	-0.4502	-0.7038	-0.6932	-1.703	-1.1573	-0.4581	-0.3993	-0.4061	-0.1304	-0.7041	-0.7277	-0.3836	-0.7194	-0.8268	-0.5626	0.0748	0.7956	0.6005	0.8078	-0.1192	-0.1702	0.4385	0.196	-0.2657	-0.4991	0.1221	1.2693	1.4541	2.0172	0.1943	0.7228	-0.298	0.1281	-0.2663	0.4533	-0.3511	0.0867	-0.3035	0.3601	0.0087	0.0262	-0.3662	-0.4181	0.2688	0.2368	-0.4432	-0.509	-0.5123	-0.3473	-0.1145	-0.527	-0.4175	-0.4447	-0.2329	-0.2722	0.0479	-0.0965	0.0575	-0.2879	-0.2684	-0.5498	0.4484	-0.5465	-1.1035	-1.1447	-1.0092	-0.452	0.74	-0.7743	1	—	0.5335	-0.253	-0.5287	-0.5079	0.6424	-0.8384	0.0168	0.1402	-0.5079	-0.5287	0.6424	-0.8384
2022-07-29	NLSN	Industrials	Consulting Services	Nielsen Holdings plc	2022-06-30	2022-07-27	3.535e+9	2.251e+9	7.880e+8	1.314e+9	7.970e+8	5.630e+8	6.470e+8	1.091e+10	3.474e+9	5.731e+9	5.110e+9	6.210e+8	0.0918	0.2063	0.0516	0.2229	0.6368	0.324	0.1621	1.7442	0.183	0.0384	-0.3411	-0.2872	-0.2534	-0.0296	0.365	0.0592	-0.0666	0.2477	-0.5253	-3.8889	2.9628	-0.0458	-5.520e-4	1.6711	0.0569	-0.6645	0	-0.3069	—	0.2576	-0	-0.0032	0	2022-07-29	8.664e+9	2022-02-28	2021-12-31	15,000	-0.6512	0.0166	-0.1077	0.3276	-0.0034	-0.1369	-0.2453	0.7709	-0.4089	-0.1246	-0.1035	1.377e+10	0.065	0.0747	0.0954	0.2566	0.401	0	235,666.6667	150,066.6667	52,533.3333	43,133.3333	0.8115	-0.5859	0.364	-0.5094	-0.5674	-0.2136	-0.2333	-0.4184	-0.595	0.1241	0.633	0.6542	2.1535	-0.5696	-0.9249	-0.284	-0.3334	0.1398	0.4226	0.2061	1.2525	0.3688	0.716	0.0595	-0.0038	-1.0421	-1.124	-0.6396	-2.6707	-0.2526	-0.824	0.0197	0.5055	0.0858	0.1179	-0.5436	-0.5808	0.274	0.8981	0.1393	0.6684	0.3665	1.1287	0.183	0.9538	-0.3902	-0.6511	0.1829	0.9521	-0.9985	-1.2071	-0.5368	-0.7154	-0.2538	-0.2846	-1.1088	-1.4061	-0.2447	-0.5691	0.1325	0.7618	-0.4818	-0.4102	-0.004	-0.0276	-0.5165	-0.7123	-0.4066	0.2161	-0.4232	-0.2376	-0.3346	0.2251	-2.7558	-3.8812	0.7789	2.1494	-1.7186	-1.7526	0.3997	0.5131	-0.5123	-0.5569	-0.9578	-1.2594	—	—	-0.1076	0.4156	0.6854	1.2086	-0.2178	-0.6668	-0.9465	-1.1423	-0.8625	-0.6851	2.1559	0.3414	0.512	1.127	-0.3807	-0.6382	1	—	0.0189	0.797	-0.5254	0.6104	-0.4823	0.4688	0.359	0.408	0.6104	-0.5254	-0.4823	0.4688
2022-07-29	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2022-03-31	2022-04-28	3.531e+10	7.401e+9	3.726e+9	8.848e+9	7.596e+9	5.765e+9	1.691e+9	4.190e+10	1.329e+10	1.615e+10	1.398e+10	2.174e+9	0.1115	0.1766	0.1376	0.1055	0.2096	0.8426	0.4339	0.5455	0.0479	-0.0625	-0.4623	-0.0543	-0.0127	-0.3741	-0.5641	-0.0539	-0.1437	-0.6396	-0.3855	-1.58	14.2247	-0.0337	0.0027	1.1305	0.0519	-0.6829	0	-0.1376	-0.0288	-0.3198	-0.0027	0.0441	3.019e+9	2022-07-29	7.404e+10	2022-01-27	2021-12-31	88,000	-0.0928	0.037	0.0798	0.2904	0.2838	-0.0267	-0.307	0.2799	-0.1454	-0.1246	-0.1035	8.802e+10	0.0779	0.0228	0.1005	0.4011	0.1795	0.0408	401,215.9091	84,102.2727	42,340.9091	19,215.9091	0.0424	-0.1706	0.0384	-0.3918	-0.4388	-0.3875	-0.4447	0.8719	0.8721	-0.7382	-0.5659	-1.107	-0.8329	0.3621	0.0629	0.2799	0.2907	-0.9426	-0.7487	-0.6073	-0.6291	-2.1346	-1.7509	-0.2132	-0.4747	-0.7397	-0.7867	-0.385	-1.0658	-0.3609	-1.7985	-0.4433	-0.4725	-0.6005	-0.7422	-0.7075	-0.7256	-0.543	-0.4155	0.3844	1.0235	-0.4333	-0.2673	0.268	1.1494	-0.0955	-0.1855	-0.5245	-0.2772	-0.2912	-0.3201	0.2471	0.317	-0.177	-0.2375	-0.2859	-0.3603	0.1356	-0.0311	-0.0932	0.0273	-0.5186	-0.4715	-0.0878	-0.1215	-0.4145	-0.0751	-0.4828	-0.5154	-0.4463	-0.3807	-0.3924	-0.4845	-0.6659	-0.8338	-0.2701	-0.3882	-0.5273	-0.6169	-0.2961	-0.3779	-0.5123	-0.5569	-0.4973	-0.6671	-0.1235	0.0713	-0.3178	-1.3789	0.5612	0.6961	0.6121	1.1791	-0.0954	0.094	-0.5849	1.1065	1.9269	1.4848	1.305	0.6438	-1.603	1.431	1	—	-0.1509	-1.0429	-0.8581	0.2886	-0.1497	1.3163	-0.3703	-0.5969	0.2886	-0.8581	-0.1497	1.3163
2022-07-29	NOW	Technology	Software - Application	ServiceNow, Inc.	2022-06-30	2022-07-27	6.600e+9	5.117e+9	2.180e+8	6.060e+8	2.400e+8	1.840e+8	2.015e+9	1.110e+10	4.194e+9	2.144e+9	4.800e+8	3.834e+9	0.0749	0.4609	0.0166	0.033	0.7753	0.5945	0.0439	13.3696	0.3053	0.205	-0.1809	0.2763	0.2753	-0.0721	0.3225	-0.0124	-0.0313	-0.0512	-0.1931	-0.7921	9.2308	-0.0123	0.0276	0.9882	0.3453	-0.6222	0.2436	0.1841	—	-0.3483	-0.1924	-0.0049	0	2022-07-29	9.022e+10	2022-02-03	2021-12-31	16,881	0.289	-0.0652	-0.1138	-0.1552	-0.1853	-0.3635	-0.6129	1.8039	-0.4125	-0.1246	-0.1035	8.853e+10	0.002	0.0223	0.0068	0.0745	0.0465	0	390,972.0988	303,121.853	12,913.9269	119,364.9665	-0.0099	0.0263	-0.0127	-0.6106	-0.8452	1.2776	1.0032	-0.9441	-1.3393	-1.2708	-1.569	1.2253	1.0653	-0.0837	-0.1173	-0.5292	-0.6062	5.4302	5.2148	0.9422	0.9045	3.1468	2.9423	0.4202	0.1699	0.084	0.5111	-0.0805	0.2381	-0.2659	-0.8523	-0.0014	0.0279	-0.3486	-0.5583	-0.4686	-0.5672	-0.0012	0.0372	-1.0579	-1.1376	-0.4411	-0.8238	-1.283	-1.0857	-0.7616	-0.6969	-0.9493	-0.7315	0.6822	0.4726	0.5146	0.2456	-0.211	-0.3024	1.1777	1.176	3.0037	2.6238	-0.1527	-0.4235	1.6219	1.3509	0.1888	-0.1566	-0.4209	-0.3933	-0.2298	-0.086	-0.5129	-0.7861	-0.1502	-0.0899	0.8323	0.6935	-0.3413	-0.3177	0.0373	0.1314	-0.4055	-0.4402	3.2452	1.7318	0.3781	1.002	—	—	-0.3282	-1.0872	-4.5235	-2.269	-0.248	-0.1872	-0.9465	-1.1055	-1.972	-0.7436	-0.8173	-0.3827	-1.1186	-1.7539	2.1905	-0.6668	1	—	-0.3441	3.0205	-0.1662	-0.8951	0.6233	-0.9138	-0.3522	1.3382	-0.8951	-0.1662	0.6233	-0.9138
2022-07-29	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2022-03-31	2022-05-06	2.679e+10	8.238e+9	5.822e+9	6.714e+9	5.794e+9	4.005e+9	2.820e+9	2.948e+10	5.030e+9	8.332e+9	7.945e+9	3.870e+8	0.337	0.2795	0.1359	0.2173	0.3075	0.909	0.7962	0.7705	0.1052	-0.0312	-0.0862	0.7668	1.5544	6.2323	4.8144	0.1642	0.1994	3.9269	-0.2827	-1.1833	12.5683	-0.0506	4.639e-4	0.357	0.0131	-0.8294	0	0.4563	0.6466	5.4655	-8.584e-4	0.0124	5.510e+8	2022-07-29	8.871e+9	2022-02-24	2021-12-31	6,635	0.6167	0.0076	0.0355	-0.004	-0.0623	-0.1866	-0.3779	0.627	-0.2403	-0.1246	-0.1035	1.682e+10	0.4515	0.3179	0.3993	1.5933	0.567	0.0621	4.038e+6	1.242e+6	877,467.9729	425,018.8395	0.0929	0.7201	0.1501	0.9551	4.947	0.2149	4.3857	0.8462	4.2973	0.0827	0.5498	-0.7036	-0.7286	0.4814	4.6807	1.0316	4.8576	-0.7394	-1.5686	-0.2621	1.854	-1.3571	-2.9194	0.6333	2.4803	1.3062	4.3348	1.2723	4.9148	1.7154	5.1163	2.2372	0.8788	0.7232	2.9177	0.0218	1.3388	3.6615	3.3783	3.478	4.4844	3.3106	4.2303	3.8743	4.4735	2.3359	4.7816	0.7133	0.8414	0.2291	1.6835	0.3818	1.8807	-0.1883	3.3836	-1.4368	-1.6605	-0.1276	0.1071	-0.4162	-0.3956	-0.8013	-0.1341	-0.7554	-1.846	1.8248	3.9014	0.8544	3.3144	1.4442	3.8498	0.589	3.4836	2.1182	1.6178	-0.2012	-0.2459	2.0272	1.4986	-0.0575	0.2738	-0.5123	—	1.1188	2.3303	1.1921	2.3489	1.7878	5.057	0.6454	0.1947	0.0561	0.9562	0.35	1.4089	-0.9839	0.6833	0.1135	0.1069	0.1543	0.0881	-0.7389	0.6861	1	—	3.2842	-0.878	3.2685	3.7622	0.3773	0.3054	2.4295	1.2031	3.7622	3.2685	0.3773	0.3054
2022-07-29	NSC	Industrials	Railroads	Norfolk Southern Corporation	2022-06-30	2022-07-27	1.187e+10	4.576e+9	4.576e+9	5.838e+9	4.637e+9	3.035e+9	2.489e+9	3.934e+10	1.315e+10	1.505e+10	1.380e+10	1.259e+9	0.1298	0.1163	0.0772	0.3855	0.3855	0.3017	0.2307	1.3736	0.2097	0.0288	-0.403	0.1286	0.1629	0.1629	-0.039	0.0114	0.1016	-0.0266	-0.3827	-2.363	6.952	-0.0464	0.0015	0.9456	0.032	-0.6656	0	-0.1552	-0.0462	0.0343	-0.0011	0.0526	4.442e+9	2022-07-29	5.857e+10	2022-02-04	2021-12-31	18,500	-0.0842	0.1058	-0.0508	-0.0604	-0.0975	-0.1486	-0.2871	0.7433	-0.2493	-0.1246	-0.1035	7.237e+10	0.0518	0.0425	0.0807	0.164	0.2246	0.0758	641,567.5676	247,351.3514	247,351.3514	134,540.5405	0.2323	0.0943	0.2127	-0.2823	-0.3192	-0.7407	-0.874	-0.0349	-0.159	1.3187	2.294	-0.3816	0.3971	-0.6096	-0.9674	-0.1416	-0.1758	-0.1948	0.0605	0.3667	1.624	0.1312	0.4819	-0.0797	-0.2441	-0.284	-0.2783	-0.1994	0.1047	-0.1921	-0.2796	-0.1816	0.0802	-0.2042	-0.2455	-0.186	-0.2649	0.0214	0.492	-0.1111	0.3058	-0.13	0.262	-0.0607	0.3924	-0.5792	-0.9496	-0.3804	-0.0268	-0.277	-0.3023	-0.0187	-0.0331	-0.2266	-0.2679	-1.1488	-1.457	-0.0096	-0.2366	-0.1705	-0.224	-0.6636	-0.7136	-0.0089	-0.033	-0.2666	0.8501	-0.2942	1.295	0.0178	2.4979	-0.1135	2.9372	-0.632	-0.7844	-0.0111	0.2383	0.2323	0.1072	0.0763	0.0991	-0.5123	-0.5569	-0.5451	-0.7286	-0.1575	0.0257	-0.1889	-0.2783	0.6343	0.9977	0.7625	1.5138	0.6365	1.1569	0.3491	-0.1415	-0.2334	-0.0333	0.4279	0.8001	-0.4496	0.6151	1	—	0.028	0.7221	-0.0559	-0.0032	-0.4084	0.2391	1.3196	0.3751	-0.0032	-0.0559	-0.4084	0.2391
2022-07-29	NTAP	Technology	Computer Hardware	NetApp, Inc.	2022-04-30	2022-06-15	6.318e+9	4.218e+9	1.157e+9	1.417e+9	1.168e+9	9.370e+8	9.850e+8	1.003e+10	8.380e+8	2.940e+9	-1.172e+9	4.134e+9	—	0.4207	0.0935	0.1831	0.6676	0.6302	1.1181	1.2924	0.1559	0.0273	-0.1866	0.0999	0.1056	0.1222	-0.1588	0.0036	0.0386	-0.3491	-0.2932	0.8271	16	-0.0257	0.0068	1.3569	0.4123	-0.9164	0.1394	-0.2017	-0.6895	0.0223	-0.0388	0.0044	9.930e+8	2022-07-29	1.548e+10	2022-06-15	2022-04-29	12,000	0.0909	0.0999	-0.0414	-0.1369	-0.1583	-0.2422	-0.3482	0.9743	-0.3383	-0.1246	-0.1035	1.428e+10	0.0605	0.0636	0.0992	0.4423	0.0541	0.0642	526,500	351,500	96,416.6667	82,083.3333	0.0083	0.0724	0.009	—	—	1.0421	0.7093	0.2097	-0.3199	-0.1682	-0.36	0.7813	0.5242	-0.0196	-0.0052	1.6994	1.2623	-0.2682	-0.2471	0.0429	-0.4731	0.094	-0.0542	0.4073	0.14	-0.3554	-0.6073	-0.2599	-0.6794	-0.2049	-0.446	-0.2413	-0.3301	-0.2513	-0.2384	-0.32	-0.1455	-0.2755	-0.3238	0.0548	0.2996	0.1962	0.6299	0.246	0.4246	-0.0116	0.5273	-0.9249	-0.6984	0.1756	-0.0989	1.0644	1.0147	-0.1649	-0.2592	0.2653	0.092	0.6002	0.6192	0.0013	-0.0315	2.1105	1.8525	-1.1523	-1.3876	-0.3374	-0.1031	-0.1739	0.0933	-0.3238	-0.3129	-0.2404	-0.3258	0.0549	-0.1388	-0.3166	-0.2654	0.1696	0.2409	-0.359	-0.3325	1.6383	0.3808	-0.6715	-0.6991	-1.4107	-1.8296	-0.1933	-0.2567	-1.1246	0.0104	-0.0845	-0.0204	0.3926	0.7751	0.2694	-0.0519	-0.705	-0.2755	-0.2457	0.3211	0.1256	-0.0836	1	—	0.3018	-0.2581	-0.3958	0.2366	0.2252	-0.1734	-0.2077	0.0218	0.2366	-0.3958	0.2252	-0.1734
2022-07-29	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2022-06-30	2022-07-26	6.859e+9	6.802e+9	2.079e+9	2.605e+9	2.079e+9	1.588e+9	1.036e+9	1.578e+11	1.107e+10	9.103e+9	-3.648e+10	5.528e+10	—	0.0431	0.0101	0.3031	0.9917	0.0435	0.1434	1.0455	0.151	4.576e-4	-0.3759	0.1004	0.0918	0.191	—	0.0231	0.1691	7.1096	-0.0577	14.0003	27.6476	-0.0078	-0.0025	0.4269	0.3503	-0.9298	0	-0.0346	—	0.0906	-0	0.0012	7.190e+8	2022-07-29	2.079e+10	2022-02-28	2021-12-31	21,100	0.0096	0.0105	-0.0644	-0.1191	-0.109	-0.2436	-0.3323	0.9931	-0.3066	-0.1246	-0.1035	-2.538e+10	0.0763	0.0498	—	—	0.5323	0.0346	325,056.872	322,345.9716	98,535.545	49,094.7867	0.09	-0.046	0.0908	—	—	-1.1696	-0.5912	-1.0419	-0.6118	0.7133	-0.0059	2.1173	1.0244	-1.0736	-0.8367	-0.3227	-0.2919	-0.4912	-0.3737	0.0135	-0.6212	-0.5725	-0.3836	-0.0187	-2.5817	-0.3542	0.0858	-0.2746	-0.2661	-0.1833	-0.2135	—	—	-0.1334	-0.1973	-0.0425	0.5854	5.1454	3.7653	0.3555	-0.3395	-0.017	-0.6231	—	—	—	—	0.6026	-0.3065	1.3674	0.5077	3.5012	2.211	-0.0855	0.0898	1.483	1.2558	-0.4709	-0.4708	-0.387	-0.4055	1.6584	0.5296	-1.2135	-0.7255	-0.4614	-0.9307	-0.2076	-0.5263	-0.319	-0.7345	-0.3202	-0.8373	-0.2642	-0.1894	-0.2052	0.2128	-0.17	-0.3897	-0.1842	0.2986	-0.5123	-0.1811	-0.2171	-0.0328	—	—	-0.1684	-0.2227	0.6854	0.9177	-0.1397	-0.3778	-0.2248	-0.6397	-0.9446	-0.2713	-0.5952	-0.0789	-0.2554	0.4451	0.1724	0.1648	1	—	-0.2189	-0.4595	0.6266	-0.423	0.374	-0.0985	-0.4196	-0.3392	-0.423	0.6266	0.374	-0.0985
2022-07-29	NUE	Basic Materials	Steel	Nucor Corporation	2022-04-02	2022-05-11	3.996e+10	1.286e+10	1.092e+10	1.187e+10	1.097e+10	7.946e+9	6.416e+9	2.863e+10	1.520e+10	6.828e+9	3.103e+9	4.172e+9	0.4734	0.4492	0.2775	0.2733	0.3218	1.3956	0.5226	1.0285	0.1606	0.0079	-0.2149	0.8558	2.9927	3.4244	3.0459	0.1587	0.8822	1.4184	-0.2385	-0.2615	65.9758	-0.0273	0.0058	1.6135	0.1457	-0.4362	0	0.4025	0.4234	2.5686	-0.0036	0.1118	4.377e+9	2022-07-29	3.519e+10	2022-02-28	2021-12-31	28,800	0.0909	0.2781	-0.1508	0.415	0.0439	-0.223	-0.5235	1.1639	-0.4026	-0.1246	-0.1035	3.784e+10	0.2258	0.1824	0.3136	1.056	0.4321	0.1244	1.388e+6	446,566.5278	379,203.0208	222,790.6944	0.7012	0.1058	0.7649	1.7699	2.2734	1.2088	2.5839	2.972	3.1522	0.4942	0.8678	-0.6442	0.0459	1.3556	2.557	0.464	1.4568	-0.5065	-0.6227	0.0709	0.4286	-0.3876	-0.616	0.3437	0.5089	1.5279	1.6847	2.7935	2.3014	0.833	1.7945	1.3558	2.5386	0.6896	1.335	1.473	1.7727	1.3519	1.5669	3.1988	2.2609	2.0281	1.6821	3.7958	2.3396	1.24	1.8608	0.2825	0.0704	0.4527	0.4877	0.6948	1.1458	0.1758	2.4926	0.1512	0.3986	0.4855	0.4225	0.1084	1.1918	0.1658	1.6617	1.0368	0.9119	0.1927	0.6675	-0.0641	0.6275	0.3163	0.6956	0.0999	0.346	0.0549	0.1459	0.6284	1.6529	0.2655	0.0675	1.2565	1.7839	-0.5123	-0.7407	0.9723	1.0189	0.7573	0.9397	0.7335	1.737	0.5192	0.1129	1.8016	1.5226	1.6499	1.4993	2.6868	-1.0971	2.6943	0.5298	-0.1074	-1.0527	0.5976	-0.5889	1	—	1.8481	-0.27	1.8563	1.6428	1.0891	0.063	0.9623	0.7891	1.6428	1.8563	1.0891	0.063
2022-07-29	NVDA	Technology	Semiconductors	NVIDIA Corporation	2022-05-01	2022-05-27	2.954e+10	1.928e+10	9.953e+9	1.118e+10	9.953e+9	9.459e+9	7.926e+9	4.521e+10	2.632e+10	1.170e+10	7.812e+9	2.034e+10	0.5488	0.4263	0.2092	0.3369	0.6525	0.6534	0.3594	0.9478	0.2683	-0.0109	-0.1159	0.5341	0.6037	0.8057	0.4369	0.0507	-0.1008	-0.0502	-0.2588	-0.6987	39.6534	-0.0258	0.002	4.6343	0.4498	-0.4179	0.194	-0.2642	-0.0537	0.2716	-0.0729	-0.0035	2.241e+9	2022-07-29	4.531e+11	2022-03-17	2022-01-30	22,473	0.1843	0.1682	-0.082	-0.1721	-0.209	-0.4559	-0.6728	2.3137	-0.5648	-0.1246	-0.1035	4.445e+11	0.0209	0.0175	0.0252	0.0665	0.0581	0.0049	1.315e+6	857,740.3996	442,887.02	352,689.8945	0.2953	-0.1931	0.3498	2.2205	1.3684	1.0751	0.7505	1.947	1.215	0.9615	0.8789	0.7191	0.4484	0.0222	0.0678	0.1253	-0.0574	-0.5794	-0.5454	0.7194	0.5633	-0.8548	-0.9856	0.5665	0.5091	0.7264	2.1463	0.2668	2.0145	0.0099	0.9832	0.0556	0.113	0.0342	0.7002	-0.6162	-0.9861	-3.071e-4	0.0384	-0.6996	-0.6748	-0.5158	-0.9942	-0.9799	-0.7863	-0.7781	-0.7238	-0.9122	-0.6813	0.3501	0.0979	0.5463	0.29	-0.0037	-0.1081	0.2532	0.0777	0.048	0.1587	1.3697	3.4518	2.3841	2.1333	1.1205	0.6985	0.1478	1.5837	0.4109	1.9696	0.4605	1.6504	0.4141	1.3865	0.4216	0.2538	0.0749	0.5624	-0.592	-0.3895	0.3693	1.353	2.4802	1.0887	-0.8416	-0.9747	-0.1721	0.1365	-0.1025	0.302	-2.7164	-1.0571	-0.2238	-0.1625	-0.8433	-0.9606	1.1953	-0.44	-0.9217	-0.4771	-1.7833	-2.2234	2.7123	-1.8627	1	—	0.6674	-0.3225	0.7156	-0.7721	0.85	-1.2847	1.4176	0.1724	-0.7721	0.7156	0.85	-1.2847
2022-07-29	NVR	Consumer Cyclical	Residential Construction	NVR, Inc.	2022-03-31	2022-05-03	9.297e+9	2.460e+9	1.734e+9	1.914e+9	1.896e+9	1.414e+9	1.205e+9	5.726e+9	2.726e+9	1.590e+9	-5.681e+8	2.158e+9	0.6161	0.4296	0.2469	0.1865	0.2646	1.6235	0.5188	0.8652	0.1296	-0.0333	-0.0154	0.1615	0.3786	0.5938	0.0302	0.0506	0.0644	-0.6435	-0.2776	0.2968	35.8445	-0.0333	0.0088	1.5461	0.3768	-0.524	0	0.0975	-0.0374	0.4323	-0.006	0.0763	1.790e+9	2022-07-29	1.525e+10	2022-02-16	2021-12-31	6,600	0.082	0.1077	-0.0222	-0.1312	-0.2438	-0.2628	-0.3871	1.0069	-0.3842	-0.1246	-0.1035	1.468e+10	0.0927	0.079	0.1304	0.6333	0.1787	0.1174	1.409e+6	372,686.0606	262,665.9091	182,520.303	0.0735	0.0118	0.0795	2.6222	2.2863	1.0939	0.4116	2.5132	1.8598	-0.1436	0.616	-0.8804	-0.4903	1.7651	1.0838	0.4561	0.3574	-0.6539	-0.3738	-0.1156	0.527	-1.4094	-0.8687	0.7927	0.8954	-0.202	-0.3863	0.0288	-0.008	-0.0567	-0.1595	-0.1471	0.4133	0.0337	-0.2194	-0.2652	-0.4062	-0.5466	-0.1336	0.6672	0.3997	0.4333	0.6114	0.7627	0.8061	0.3779	0.1516	-0.5268	-0.2893	0.2546	0.9555	0.8843	1.0606	-0.0296	-0.1008	-0.2568	-0.3828	0.8359	0.9301	0.0803	1.1067	1.8517	2.5486	0.6365	1.141	0.2057	1.528	-0.1494	0.9504	0.0525	1.5369	0.0025	1.8167	0.0199	0.0362	-0.2276	-0.3393	-0.0042	0.0072	-0.2084	-0.3615	-0.5123	-0.3473	0.1424	-0.3206	-0.1403	-0.2713	-0.044	-0.1518	0.4071	0.3101	1.1783	0.7873	1.5044	0.8421	0.3746	0.1319	-0.6693	-0.6159	-0.394	0.0163	0.2066	-0.4439	1	—	0.8749	-0.2385	-0.1285	0.3359	0.9074	-0.3291	0.8552	0.3182	0.3359	-0.1285	0.9074	-0.3291
2022-07-29	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2022-03-31	2022-04-29	1.069e+10	3.305e+9	9.710e+8	1.406e+9	1.091e+9	7.110e+8	3.320e+8	1.420e+10	3.980e+9	5.539e+9	5.195e+9	3.440e+8	0.0893	0.2327	0.0501	0.0908	0.3092	0.7525	0.1786	0.8959	0.0311	-0.0052	-0.4788	0.0922	0.0351	0.0052	-0.7059	-0.0079	0.014	-0.6317	-0.39	-3.6949	4.3992	-0.0427	0.001	0.5545	0.0242	-0.7198	0	0.1634	-0.1161	-0.087	-0.0049	0.0068	6.690e+8	2022-07-29	8.359e+9	2022-02-14	2021-12-31	32,000	0.0323	0.0477	-0.1132	-0.109	-0.2626	-0.2082	-0.5009	0.8431	-0.3253	-0.1246	-0.1035	1.355e+10	0.0851	0.0397	0.1037	0.7886	0.4761	0.08	334,031.25	103,281.25	30,343.75	10,375	0.058	-0.0011	0.0599	-0.5246	-0.6576	-0.0592	-0.5675	-0.4416	-0.8121	-0.8461	-0.6334	-0.6964	-0.4221	0.2003	-0.3756	-0.2496	-0.4072	-0.6262	-0.8474	-0.7086	-0.8833	-0.713	-0.9409	-0.2503	-0.7213	-0.3747	-0.0389	-0.3345	-0.1215	-0.2417	-0.2026	-0.514	-0.4981	-0.321	-0.0641	-0.3723	-0.1985	-0.5357	-1.2024	0.5212	1.7076	-0.1728	-0.0463	0.3211	1.1536	0.6947	0.4584	0.4231	0.8669	-0.3138	-0.0355	-0.471	-0.9339	-0.244	-0.8485	-0.8991	-0.7243	-0.0646	0.0993	-0.3337	-0.0548	-0.7204	-0.5424	-0.256	-0.1523	-0.4559	-0.6278	-0.4606	-0.4772	-0.4734	-0.3737	-0.4138	-0.4187	-0.1752	0.1166	-0.2487	-0.1511	-0.0411	0.0018	-0.2503	-0.1258	-0.5123	-0.3706	0.3218	0.8798	-0.2937	-0.0768	-0.233	-0.2178	0.4584	-0.2234	-0.0416	-0.297	0.7241	1.4991	-0.44	-0.738	-0.5329	-0.6904	-0.0011	-0.8761	-0.2011	0.0186	1	—	-0.5536	-0.8906	-0.3323	0.828	-0.399	-0.47	-0.3624	-0.7221	0.828	-0.3323	-0.399	-0.47
2022-07-29	NWS	Communication Services	Entertainment	News Corporation	2022-03-31	2022-05-06	1.020e+10	5.203e+9	1.578e+9	1.578e+9	8.970e+8	4.990e+8	7.530e+8	1.742e+10	8.425e+9	3.986e+9	2.121e+9	1.865e+9	0.1275	0.2987	0.0286	0.1547	0.5099	0.5857	0.0592	2.4188	0.0738	0.0406	-0.3761	0.1575	0.2066	0.2233	-0.2632	0.0083	0.232	-1.0144	-0.2288	-1.3441	10.0787	-0.0275	-0.0099	0.9631	0.1071	-0.4594	0	0.0099	-0.0946	0.0658	-0	0.0041	2.980e+8	2022-07-29	1.004e+10	2021-08-10	2021-06-30	24,000	0.0213	0.1046	-0.1558	-0.175	-0.326	-0.2901	-0.4527	1.0466	-0.373	-0.1246	-0.1035	1.216e+10	0.0497	0.075	0.1298	0.839	0.8392	0.0297	425,125	216,791.6667	65,750	31,375	0.1333	0.182	0.1362	-0.2959	-0.1545	0.3275	0.014	-0.7629	-0.5408	-0.3773	-0.1843	0.1313	-0.2051	-0.0994	0.488	-0.4973	-0.9172	0.749	0.3918	-0.4514	-0.2347	0.4243	-0.1126	-0.0193	0.324	-0.212	-0.1357	-0.1531	-0.1449	-0.1731	-0.1077	-0.2933	0.2451	-0.2228	-0.1483	0.0911	0.1732	-0.888	-1.0051	-0.1513	-0.2602	0.3716	0.2197	0.752	0.5082	0.7975	1.849	1.5827	0.9889	0.5015	0.6435	0.3272	0.4873	-0.2052	-0.2986	0.142	0.2382	-1.324	-1.1162	-0.1631	-0.3948	-0.1161	-0.4425	0.9309	0.7058	-0.3998	-0.8933	-0.3295	-0.8214	-0.3933	-0.7026	-0.363	-0.4492	-0.2183	-0.381	-0.146	-0.134	0.4839	0.9595	-0.0872	-0.0378	-0.5123	-0.6057	-0.0959	-0.3563	-0.2517	0.5081	-0.1774	-0.1444	0.6854	0.8269	-0.0904	-0.5138	-0.327	-0.4616	0.3321	-1.145	-0.9392	-0.9432	-0.5902	-0.4984	0.3055	-0.3563	1	—	-0.2143	0.0148	-0.1605	0.6611	-0.0221	-0.7454	-0.5064	-0.0997	0.6611	-0.1605	-0.0221	-0.7454
2022-07-29	NWSA	Communication Services	Entertainment	News Corporation	2022-03-31	2022-05-06	1.020e+10	1.020e+10	8.830e+8	1.495e+9	8.140e+8	4.990e+8	7.530e+8	1.742e+10	8.425e+9	3.986e+9	2.121e+9	1.865e+9	0.0714	0.5857	0.0286	0.0865	1	0.5857	0.0592	2.4188	0.0738	0.0406	-0.3761	0.1609	0.1609	0.4865	-0.2632	0.019	0.2407	-1.0144	-0.2288	-1.4187	9.1461	-0.0275	-0.0099	0.9631	0.1071	-0.4594	0	0.0133	-0.0911	0.3256	-0	0.0041	2.980e+8	2022-07-29	9.958e+9	2021-08-10	2021-06-30	24,000	0.0213	0.1191	-0.1604	-0.1828	-0.3708	-0.3036	-0.4393	1.0446	-0.4167	-0.1246	-0.1035	1.208e+10	0.0501	0.0756	0.1238	0.8447	0.846	0.0299	425,125	425,125	36,791.6667	31,375	0.1367	0.182	0.1396	-0.6314	-0.5936	2.0087	1.6732	-0.7629	-0.5408	-0.8777	-0.9835	2.1517	1.9368	-0.0994	0.488	-0.4973	-0.9172	0.749	0.3918	-0.4514	-0.2347	0.4243	-0.1126	-0.0193	0.324	-0.2035	-0.1292	-0.2015	-0.1786	-0.0904	0.1557	-0.2933	0.2451	-0.1583	-0.1036	0.1095	0.1893	-0.888	-1.0051	-0.1435	-0.2526	0.3811	0.2277	0.6527	0.3921	0.809	1.8738	1.6046	1.0067	0.5015	0.6435	0.3019	0.4538	-0.2116	-0.3024	0.142	0.2382	-1.324	-1.1162	-0.1631	-0.3948	-0.1161	-0.4425	0.9309	0.7058	-0.3998	-0.8933	-0.0888	-0.3538	-0.4588	-0.8644	-0.363	-0.4492	-0.2183	-0.381	-0.1414	-0.1313	0.4839	0.9595	-0.0799	-0.0324	-0.5123	-0.6057	-0.0866	-0.3456	-0.245	0.5161	-0.0829	0.1151	0.6854	0.8269	-0.0904	-0.5138	-0.3219	-0.4575	0.5291	-1.1891	-0.9874	-1.1214	-0.6873	-0.3929	0.3005	-0.6997	1	—	0.1519	0.0148	-0.1181	0.6495	-0.0268	-0.8463	-0.4541	0.0833	0.6495	-0.1181	-0.0268	-0.8463
2022-07-29	NXPI	Technology	Semiconductors	NXP Semiconductors N.V.	2022-07-03	2022-07-26	1.235e+10	6.949e+9	3.334e+9	4.531e+9	3.289e+9	2.448e+9	2.199e+9	2.254e+10	6.962e+9	1.116e+10	7.615e+9	3.545e+9	0.1963	0.3083	0.1086	0.27	0.5628	0.5479	0.3516	1.3824	0.1781	0.0415	-0.3502	0.2426	0.348	1.1372	-0.0526	0.113	0.0534	-0.1382	-0.4951	-1.6806	8.1816	-0.0387	-4.216e-4	1.544	0.1573	-0.6794	0.1667	0.2376	-0.0674	0.8946	-0.0281	0.0531	3.134e+9	2022-07-29	4.821e+10	2022-02-24	2021-12-31	31,000	0.069	0.2257	0.0426	-0.0121	-0.2545	-0.2208	-0.4564	1.4656	-0.3824	-0.1246	-0.1035	5.582e+10	0.0508	0.0456	0.0812	0.2212	0.1444	0.065	398,322.5806	224,161.2903	107,548.3871	70,935.4839	0.2613	-2.2235	0.1737	0.115	-0.2779	0.3838	-0.1123	0.4372	-0.119	0.47	0.3398	0.349	-0.0026	-0.1675	-0.2638	0.1092	-0.0709	-0.187	-0.1692	0.1764	-0.2686	0.4462	0.2915	0.0392	-0.7134	1.759e-4	0.2977	-0.0036	0.6316	0.1141	1.6764	-0.1884	-0.2511	0.4126	1.9441	-0.2884	-0.0561	-0.0813	-0.0683	-0.1308	0.0599	-0.0819	-0.0044	-0.0526	0.1297	-0.4625	-0.2087	-0.6365	-0.3075	-0.8459	-1.2513	0.2129	-0.1764	-0.2182	-0.3091	-0.6286	-0.97	-0.2296	-0.0728	0.0794	0.1673	0.2502	-0.0572	-0.0718	-0.3958	-0.4163	-0.3775	-0.321	-0.3786	-0.2986	-0.2499	-0.2673	-0.3963	-0.0312	-0.2309	0.0286	0.4644	-5.7401	-4.6506	-0.0071	0.4819	2.0594	0.7348	0.5237	1.238	-0.1987	0.0942	0.1242	1.698	-0.6263	0.3446	0.7699	0.8514	0.4104	0.8002	1.9755	0.7517	0.0638	-0.6585	-0.0916	-0.5272	1.3485	-0.43	1	—	-0.0724	-0.0488	0.5963	-0.0662	-0.3832	-0.1486	-0.076	-0.0606	-0.0662	0.5963	-0.3832	-0.1486
2022-07-29	O	Real Estate	REIT - Retail	Realty Income Corporation	2022-03-31	2022-05-05	2.442e+9	2.285e+9	1.052e+9	1.995e+9	8.716e+8	4.629e+8	1.538e+9	4.406e+10	2.550e+10	1.641e+10	1.626e+10	1.516e+8	0.0234	0.0518	0.0105	0.4308	0.9355	0.0554	0.0182	3.3901	0.63	0.0251	-0.0196	0.454	0.4533	0.3012	0.386	-0.0506	0.3715	0.4099	-0.3725	-8.1499	—	-0	-0	0.4838	0.0034	-0.4195	0	-0.5474	—	-0.1528	-0.0176	-0.3745	-4.441e+9	2022-07-29	4.569e+10	2022-02-23	2021-12-31	371	0.7667	0.0741	0.0318	0.1193	0.0599	0	-0.2599	0.5429	-0.1563	-0.1246	-0.1035	6.195e+10	0.0101	0.0337	0.0322	0.0394	0.5582	-0.0972	6.582e+6	6.158e+6	2.836e+6	4.147e+6	-0.177	0.6842	-0.3127	-0.9182	-0.906	-1.1183	-0.803	-1.0352	-1.1171	1.6513	0.5356	1.8859	1.6769	-1.0522	-0.5616	-0.5825	-0.7561	1.626	0.7188	2.8795	1.2306	0.039	0.0193	0.7831	0.7362	0.5268	0.4245	0.1077	0.0557	-0.1486	0.0895	0.0302	0.352	-0.5804	-0.476	0.3876	0.2866	0.4233	1.1223	-0.9039	-1.1485	-0.2661	-0.0596	-0.8631	-1.2129	-0.8217	-0.3917	0.6851	0.8514	-0.2254	0.7407	-1.9836	-0.9871	—	—	2.0163	2.2	-0.181	-0.3956	-0.3633	-0.3555	-0.8719	-0.7437	1.1131	0.7538	3.3912	1.0614	6.4509	2.1366	5.8773	2.2227	5.778	1.9547	2.7066	4.6791	-0.5692	-0.7407	1.9243	2.7156	-1.0466	-1.0364	-0.5123	-0.2111	-1.6123	-0.872	—	—	-0.257	-0.6368	-0.1379	-0.3645	-5.2207	-2.8665	-2.1903	-2.1443	-0.081	0.6477	0.8731	0.5935	1.4974	1.0131	-0.9482	1.3458	1	—	-0.2759	0.6562	0.2649	-0.3922	0.1732	0.9951	0.9331	0.1901	-0.3922	0.2649	0.1732	0.9951
2022-07-29	ODFL	Industrials	Trucking	Old Dominion Freight Line, Inc.	2022-03-31	2022-05-04	5.627e+9	1.923e+9	1.528e+9	1.789e+9	1.527e+9	1.135e+9	6.982e+8	4.723e+9	3.503e+9	9.995e+7	-1.622e+8	5.413e+8	0.3714	0.4072	0.2403	0.2715	0.3417	1.1915	0.3239	1.1377	0.1241	0.0331	-0.4592	0.3545	0.4594	0.5378	-0.1438	0.0323	0.3427	0.1835	-0.0212	0.0906	1,181.1539	-0.0129	0.0311	2.1132	0.1146	-0.2582	0	0.0071	—	0.1832	-0.0027	0.0181	6.754e+8	2022-07-29	3.371e+10	2022-02-23	2021-12-31	23,663	0.1964	0.1889	0.0398	0.0637	-0.0441	-0.1644	-0.4829	1.2495	-0.361	-0.1246	-0.1035	3.327e+10	0.0337	0.0207	0.0538	0.1691	0.1039	0.02	237,801.3354	81,264.2099	64,554.917	29,505.3882	0.1322	0.2126	0.1582	1.1609	1.2585	0.9629	1.1967	2.4132	2.6245	0.4807	1.1289	-0.5623	0.0908	0.9889	0.7275	0.0518	0.0382	-0.4079	-0.1701	-0.1487	0.4316	0.2368	0.586	-0.2062	-0.4625	0.279	0.3499	0.1142	2.0814	-0.0743	0.7806	-0.2339	-0.0302	-0.077	-0.0861	0.3264	0.1877	0.2149	0.8031	-0.4564	-0.1945	-0.4661	-0.3246	-0.5061	-0.6331	-0.5687	-0.9331	-0.7658	-0.6965	1.5522	1.9918	0.8144	1.064	7.7773	4.6369	1.1331	1.4432	3.4	4.5871	0.3171	1.3625	-0.061	0.2927	1.8483	2.0481	-0.5152	-0.7041	-0.4861	-0.5469	-0.396	-0.0688	-0.3675	-0.1792	0.4688	0.8207	-0.1475	-0.0918	0.5717	0.4307	-0.0403	-0.0502	-0.5123	-0.5569	-0.1036	-0.161	—	—	-0.1347	0.1845	0.5607	0.6941	0.156	0.1645	-0.5283	-0.5348	1.4768	0.7243	0.5304	0.1794	0.3146	-0.7346	0.8105	-0.2622	1	—	1.0093	0.2825	0.5838	-0.5564	2.1783	0.1253	-0.2735	0.6459	-0.5564	0.5838	2.1783	0.1253
2022-07-29	OGN	Healthcare	Drug Manufacturers - General	Organon & Co.	2022-03-31	2022-05-05	6.388e+9	4.043e+9	1.992e+9	2.153e+9	1.943e+9	1.300e+9	1.689e+9	1.060e+10	-1.250e+9	9.094e+9	8.400e+9	6.940e+8	0.2416	0.3815	0.1227	0.3118	0.6329	0.6028	—	1.5462	0.2644	0.067	-0.1597	—	—	—	—	—	—	—	-0.8582	-3.9015	5.4732	-0.0669	—	0.8855	0.0655	-1.118	0.0615	—	—	—	-0.0099	-0.0075	2.160e+8	2022-07-29	8.068e+9	2022-03-21	2021-12-31	4,030	—	-0.0823	-0.0308	0.0498	0.2222	-0.1874	-0.3127	0.6349	-0.2326	-0.1246	-0.1035	1.647e+10	0.1611	0.2093	0.1307	0.3879	-0.1549	0.0268	1.585e+6	1.003e+6	494,292.804	419,106.6998	—	—	—	0.3851	0.1897	0.8126	0.3423	0.6482	0.4204	0.7772	0.9236	0.6382	0.4459	-0.0687	-0.3293	—	—	-0.0391	-0.1339	0.696	0.8056	1.078	1.1769	0.4679	0.4127	—	—	—	—	—	—	—	—	—	—	—	—	—	—	1.9682	2.6173	2.4446	2.8876	0.7682	1.2179	-0.1225	-0.2161	-1.5926	-1.6859	-2.6827	-3.0966	-0.5411	-0.8441	-0.2366	-0.3195	-2.5501	-2.9561	—	—	-0.1955	-0.4808	-0.4193	-0.4553	-2.071	-2.3885	0.3144	0.4064	0.579	0.6302	0.5768	0.8023	0.5747	0.6948	—	—	—	—	—	—	—	—	0.4365	-0.2238	—	—	—	—	—	—	0.2251	0.3216	-0.2938	-0.4044	-0.3877	-0.1871	-2.2046	0.0497	0.4454	1.2397	0.1486	0.5987	-0.7192	0.7464	1	—	0.3321	0.6162	—	0.9641	-1.5058	0.5381	0.6334	0.4741	0.9641	—	-1.5058	0.5381
2022-07-29	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2022-03-31	2022-05-04	1.960e+10	3.054e+9	2.882e+9	3.288e+9	2.669e+9	1.503e+9	1.698e+9	2.399e+10	5.994e+9	1.381e+10	1.380e+10	1.461e+7	0.1101	0.1273	0.0627	0.147	0.1558	0.817	0.2508	1.6463	0.0866	0.0405	-0.314	1.0013	0.2932	0.296	1.8917	-0.08	0.9642	0.2347	-0.5756	-4.1961	3.9264	-0.0484	-0.0018	0.4873	6.089e-4	-0.7502	0	0.1524	0.5741	-0.7053	-0.0028	-0.0034	1.635e+9	2022-07-29	2.675e+10	2022-03-01	2021-12-31	2,847	-0.0135	0.081	-0.0804	0.0388	0.1098	-0.164	-0.3915	0.9009	-0.2656	-0.1246	-0.1035	4.054e+10	0.0562	0.0635	0.0811	0.4835	0.2241	0.0611	6.885e+6	1.073e+6	1.012e+6	596,441.1661	1.0287	-0.0149	1.0148	-0.3998	-0.4375	-0.6766	-0.6	-0.2524	-0.425	-0.4335	-0.4297	-1.3289	-0.9107	0.3161	0.1338	-0.0998	0.4491	0.0514	-0.2274	-0.3742	-0.6199	0.4207	-0.4585	0.1207	0.305	1.8904	0.3668	-0.0615	-0.9614	-0.1503	-0.6925	0.7806	-0.4611	-0.7589	-0.984	1.6472	-0.0461	0.262	-0.945	-0.0275	-0.3324	0.194	-0.3662	-0.0537	-0.6879	0.0725	-0.2111	-0.382	-0.736	-1.2531	-1.9579	-0.6411	-1.8099	-0.2472	-0.7496	-1.2878	-0.6415	-0.3917	-0.1841	-0.3618	-0.9188	-0.8907	-0.7686	-0.3945	-1.1468	3.5777	0.6213	0.6591	-0.3283	1.7493	0.0544	1.0035	-0.2721	-0.3548	-0.267	1.0751	0.0343	-0.0808	-0.4085	1.7906	0.4203	-0.5123	-0.3828	0.2918	-0.1204	1.0509	0.0846	-0.4581	-0.7795	0.5566	0.3697	-0.221	0.1659	0.3298	0.3701	0.0124	-0.4242	0.3775	0.7919	0.3168	-0.0187	-0.0572	0.487	1	—	-0.3171	-0.4353	-0.5319	-0.4667	-1.0221	0.2551	0.0883	-0.3762	-0.4667	-0.5319	-1.0221	0.2551
2022-07-29	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2022-06-30	2022-07-20	1.427e+10	2.585e+9	2.172e+9	2.308e+9	2.092e+9	1.294e+9	8.158e+8	2.491e+10	2.833e+9	6.499e+9	3.294e+9	3.325e+9	0.2658	0.1038	0.052	0.1522	0.1811	0.5729	0.4567	1.1601	0.0572	0.0083	-0.4566	0.0219	0.0676	0.0572	-0.6336	0.0051	0.0227	-0.8858	-0.261	-1.427	10.2308	-0.0319	0.005	0.7847	0.1335	-0.8489	0	0.0499	-0.0839	0.0352	-0.006	0.0493	1.426e+9	2022-07-29	1.432e+10	2022-02-09	2021-12-31	71,700	0.1186	0.1029	-0.1034	-0.0285	-0.1012	-0.2099	-0.3436	0.8761	-0.2983	-0.1246	-0.1035	1.749e+10	0.0904	0.057	0.132	0.8157	0.1979	0.0996	199,001.3947	36,047.4198	30,294.2817	11,377.9637	-0.0864	0.2029	-0.0966	0.5302	0.9265	-0.8142	-1.1127	-0.4131	-0.1455	-0.3951	-0.2128	-1.2244	-1.6422	-0.1224	0.4019	0.3273	2.3166	-0.3876	-0.8286	-0.5514	-0.3467	-0.3775	-0.7258	-0.2003	0.2001	-0.5497	-0.3946	-0.3002	-0.2474	-0.2253	-0.2739	-0.4779	-0.0654	-0.2425	-0.162	-0.3537	-0.2161	-0.7697	-0.7784	0.6224	0.5001	0.0935	-0.0146	0.7886	0.551	0.75	1.7468	-0.4657	-0.6774	0.339	0.4699	0.2991	0.4501	-0.2042	-0.298	-0.1581	-0.0229	0.3933	0.2912	-0.2376	-0.5188	0.0768	-0.2406	-0.8444	-1.1643	-0.5391	-1.2628	-0.5383	-1.227	-0.4735	-0.9007	-0.4114	-0.5595	0.1635	0.3192	-0.4456	-0.3162	0.5437	1.0873	-0.5848	-0.4067	-0.5123	-0.6057	0.013	-0.2321	-0.2309	0.533	-0.1886	-0.1749	0.4051	0.6377	0.704	0.4895	1.133	0.7212	0.3098	-0.6441	-0.037	-0.0481	-0.013	0.3568	-0.1188	0.2304	1	—	0.076	-0.6337	-0.3054	0.4211	-0.1292	-0.0258	-0.7788	-0.2789	0.4211	-0.3054	-0.1292	-0.0258
2022-07-29	ON	Technology	Semiconductors	ON Semiconductor Corporation	2022-04-01	2022-05-02	7.203e+9	3.154e+9	1.825e+9	2.391e+9	1.807e+9	1.450e+9	1.454e+9	1.021e+10	4.998e+9	3.206e+9	1.561e+9	1.645e+9	0.2392	0.3089	0.142	0.2533	0.4379	0.7053	0.2901	1.4084	0.2018	0.058	-0.2881	0.3195	0.7197	2.4102	1.8611	0.1553	0.3104	0.8833	-0.3139	-0.6527	15.2369	-0.0362	0.0032	1.632	0.1611	-0.5086	0.0886	-0.0127	0.1648	2.0907	-0.0141	-0.0078	-1.185e+8	2022-07-29	2.891e+10	2022-02-14	2021-12-31	30,000	-0.0323	0.3063	0.2258	0.2443	0.324	-0.0588	-0.6334	1.9277	-0.3398	-0.1246	-0.1035	3.047e+10	0.0502	0.0503	0.0785	0.2364	0.1729	-0.0041	240,103.3333	105,146.6667	60,826.6667	48,456.6667	—	—	0.3518	0.3713	-0.0775	0.3871	-0.1082	0.9379	0.3234	0.3475	0.2056	-0.1657	-0.6299	0.1155	0.231	-0.0184	-0.178	-0.1634	-0.1466	0.3192	-0.0498	0.8545	0.6922	0.1788	-0.3897	0.1918	0.7855	0.3895	2.642	0.5142	4.3385	0.7653	1.1724	0.6693	2.788	0.2577	1.4935	0.8591	1.1695	-0.1427	0.0445	-0.0098	0.16	-0.0972	0.0856	-0.4315	-0.1581	-0.5455	-0.1842	0.071	-0.2169	0.562	0.3118	-0.1701	-0.264	-0.456	-0.765	0.1915	0.2784	0.1161	0.2608	0.278	-0.0287	0.7066	0.3187	-0.5137	-0.7162	-0.4585	-0.8197	-0.4044	-0.5146	-0.3217	-0.5386	-0.4284	-0.6562	—	—	—	—	0.3736	1.363	0.8541	-0.2785	-0.1573	0.1343	0.2535	0.8122	0.5595	4.3783	0.0277	0.7832	-0.2984	-0.2386	-1.0321	-1.2257	3.0691	2.5004	1.6427	1.6449	1.0744	-1.9139	2.4986	-0.0957	1	—	-0.0334	0.1653	2.0556	-0.0104	-0.0131	0.8088	-0.2452	0.066	-0.0104	2.0556	-0.0131	0.8088
2022-07-29	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2022-05-31	2022-06-21	4.244e+10	3.357e+10	1.093e+10	1.353e+10	1.040e+10	6.718e+9	5.028e+9	1.093e+11	-6.220e+9	7.586e+10	5.448e+10	2.190e+10	0.2011	0.3071	0.0615	0.2575	0.7909	0.3883	—	1.4199	0.1185	0.0258	-0.4729	0.0485	0.0289	-0.2817	-0.6344	-0.1183	0.0123	-0.6087	-0.6941	-4.0275	3.7764	-0.0344	-0.0024	1.4277	0.2004	-1.0528	0.1701	-0.0521	1.0485	-0.3301	-0.0616	0.0755	2.032e+10	2022-07-29	2.090e+11	2022-06-21	2022-05-31	143,000	0.0833	0.1296	0.0269	-0.0162	-0.2014	-0.2399	-0.3765	0.9678	-0.3773	-0.1246	-0.1035	2.630e+11	0.0321	0.0241	0.0514	0.1614	-0.0298	0.0972	296,790.2098	234,720.2797	76,419.5804	35,160.8392	-0.0322	0.1056	-0.0349	0.1432	-0.2558	0.3767	-0.1212	-0.2704	-0.7441	0.378	0.239	1.2895	1.1435	-0.4541	-0.7651	—	—	-0.1531	-0.1367	-0.1825	-0.8183	0.0564	-0.0912	-0.237	-1.3538	-0.4836	-0.9337	-0.3411	-1.0946	-0.3318	-1.2906	-0.4783	-0.6839	-0.9915	-2.6721	-0.3758	-0.3039	-0.5145	-0.6385	-0.4853	-0.398	-0.4145	-0.7632	-0.5447	-0.3565	-0.5845	-0.4078	-1.1928	-1.0616	-1.8524	-2.3867	-0.5839	-1.291	-0.2482	-0.3372	-0.333	-0.6188	-0.4557	-0.2614	0.0308	0.0436	0.5646	0.2656	-1.7739	-1.9581	-0.4788	-0.5949	-0.3088	-0.3395	-0.3691	-0.4263	-0.3539	-0.6227	0.0252	-0.1706	-0.3717	-0.382	0.2647	0.3196	-0.4528	-0.5496	2.111	0.7782	-0.2646	-0.0396	1.975	3.5447	-0.3215	-1.0464	-2.1883	-0.703	1.1639	1.2533	1.0825	1.7441	0.6719	0.6008	0.0387	-0.447	-0.2291	0.0989	0.1093	-0.3903	1	—	-0.084	-0.3487	-1.0882	-0.5974	-0.818	-0.0547	-0.4858	-0.2163	-0.5974	-1.0882	-0.818	-0.0547
2022-07-29	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2022-03-31	2022-05-09	1.353e+10	7.087e+9	2.896e+9	3.233e+9	2.901e+9	2.145e+9	2.555e+9	1.176e+10	-3.283e+8	5.862e+9	5.670e+9	1.915e+8	0.4214	0.6026	0.1824	0.214	0.5237	1.1507	—	1.4017	0.1888	0.0733	-0.1503	0.1075	0.1021	0.0777	-0.1008	-0.0059	-0.0886	-0.9725	-0.4984	-1.7539	20.4179	-0.0235	0.0016	0.0966	0.0163	-1.0279	0	0.0451	0.0458	-0.0298	-0.0018	0.0569	2.495e+9	2022-07-29	4.241e+10	2022-02-28	2021-12-31	83,636	0.0746	0.1043	0.129	0.1087	0.0687	-0.054	-0.3278	0.6478	-0.2303	-0.1246	-0.1035	4.808e+10	0.0506	0.0602	0.0672	0.2814	-0.0077	0.0588	161,804.4263	84,738.9402	34,621.3712	30,543.785	0.0306	0.1275	0.0329	1.4592	1.2026	2.1077	1.2407	1.5444	1.0425	0.0584	0.8896	0.188	0.8288	0.9156	0.2814	—	—	-0.1695	0.0349	0.2407	0.9587	1.2333	1.0403	0.489	0.5891	-0.3365	-0.4733	-0.2636	-0.4759	-0.2189	-0.263	-0.2124	0.2128	-0.3093	-0.425	-0.5902	-0.6189	-0.8495	-0.4018	-0.1347	-0.1697	0.1437	0.3554	-0.2832	-0.2876	-0.3396	-0.6691	-1.1225	-0.832	-0.8625	-0.0382	0.1881	0.4406	-0.1348	-0.1823	0.4098	0.1721	0.0049	-0.148	-0.5249	-1.2463	-0.7782	-0.9666	-1.6606	-1.0316	-0.562	-0.6056	-0.4821	-0.4646	-0.4637	-0.3181	-0.365	0.0669	-0.0089	0.0105	-0.2861	-0.3726	0.3275	0.2862	-0.308	-0.4241	-0.5123	-0.3473	-1.236e-4	-0.4351	0.0217	-0.17	-0.2123	-0.259	0.5996	0.528	0.838	0.4608	0.2816	-0.118	0.3282	1.5771	0.808	0.6284	1.1085	0.4806	-0.6871	0.7644	1	—	0.9143	0.678	-0.3493	-0.3206	-0.375	0.8945	-0.353	0.7961	-0.3206	-0.3493	-0.375	0.8945
2022-07-29	OTIS	Industrials	Industrial - Machinery	Otis Worldwide Corporation	2022-03-31	2022-04-27	1.430e+10	4.180e+9	2.125e+9	2.325e+9	2.125e+9	1.249e+9	1.527e+9	1.180e+10	-5.029e+9	7.131e+9	5.896e+9	1.235e+9	1.7635	0.3544	0.1059	0.1486	0.2922	1.2127	—	1.3363	0.1068	0.0356	-0.0851	0.0838	0.0715	0.1682	-0.1112	0.0107	—	—	-0.6046	-2.5359	15.0709	-0.0212	0.0019	0.8066	0.1047	-1.2493	0.0113	0.0152	0.1713	0.0844	-0	0.014	1.333e+9	2022-07-29	3.271e+10	2022-02-04	2021-12-31	70,000	0.0145	0.1203	0.0319	-0.0469	-0.2049	-0.1453	-0.3092	0.8833	-0.2578	-0.1246	-0.1035	3.861e+10	0.0382	0.0467	0.0602	0.3705	-0.1537	0.0407	204,342.8571	59,714.2857	30,357.1429	21,814.2857	0.0166	—	0.0693	4.2315	4.6151	0.6537	0.8209	0.3963	0.3314	-0.4221	-0.1264	-0.7664	-0.2553	1.027	0.7679	—	—	-0.2286	0.024	-0.253	0.1904	0.2994	0.6477	0.6358	0.9912	-0.3955	-0.4027	-0.296	-0.5045	-0.1904	-0.2646	-0.2176	0.0042	-0.2082	-0.2505	—	—	—	—	-0.3705	-0.07	-0.0655	0.3747	-0.3994	-0.3874	-0.1581	-0.2843	-1.5888	-2.1265	-1.3996	-1.7101	-0.0774	-0.1105	-0.1712	-0.234	0.5681	0.7251	0.0435	-0.1615	-0.2285	-0.4127	-0.1333	0.1719	-2.67	-3.015	-0.5358	-0.8329	-0.511	-0.7859	-0.4734	-0.5489	-0.3861	-0.4074	-0.2449	-0.22	-0.3053	-0.4733	—	—	-0.2302	-0.2934	-0.3388	0.1171	-0.0815	-0.1325	0.2662	0.5934	-0.1707	-0.1226	0.6854	1.2086	0.0848	0.0062	-0.096	0.0931	0.546	0.649	-0.1507	-0.4608	0.4514	0.6268	-0.101	0.5481	1	—	1.0256	0.2874	-0.2836	-0.4987	-0.5933	0.2773	-0.557	0.6565	-0.4987	-0.2836	-0.5933	0.2773
2022-07-29	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2022-03-31	2022-05-10	2.899e+10	1.060e+10	7.475e+9	1.596e+10	8.063e+9	7.296e+9	9.747e+9	7.422e+10	2.491e+10	2.710e+10	2.519e+10	1.909e+9	0.1492	0.1429	0.0983	0.2578	0.3658	0.3906	0.2929	1.7493	0.3362	0.0737	-0.2363	0.6982	11.0363	—	4.1005	0.342	0.829	3.1657	-0.3652	-1.5787	5.0711	-0.0496	-0.0114	0.844	0.0257	-0.6644	0	-0.0858	1.0511	—	-0	-0.0647	8.360e+8	2022-07-29	6.062e+10	2022-02-24	2021-12-31	11,678	-0.0103	0.1127	0.155	0.7719	1.2182	-0.0703	-0.5602	0.9669	-0.3332	-0.1246	-0.1035	8.582e+10	0.1204	0.1608	0.186	0.3378	0.4109	0.0138	2.483e+6	908,032.1973	640,092.4816	834,646.3436	0.7159	0.1702	0.7085	-0.1665	-0.1118	-0.5852	-0.4324	0.2824	0.3029	0.3806	0.3212	-0.4632	0.1745	-0.45	-0.7057	-0.0125	0.8085	0.1444	-0.0743	1.1282	1.4414	1.2431	0.308	0.2955	0.4643	1.1351	-0.2531	6.9066	1.76	—	—	1.8814	-0.0214	1.8024	0.5355	1.3599	-0.2728	2.9606	0.8846	1.1925	0.7427	1.6952	1.5651	1.6826	0.9553	-0.2247	-0.4213	0.2146	0.2211	-0.1883	-0.4165	0.2476	0.0602	-0.2394	-0.6603	-1.369	-0.7339	-1.4916	-1.0411	-0.2129	-0.422	-0.7094	-0.5486	-0.0035	-0.5599	0.8669	-0.6957	0.469	-0.42	0.9069	-0.3436	1.5796	0.0247	-0.3423	-0.2608	0.6485	-0.2527	0.4501	0.2487	1.136	0.0046	-0.5123	-0.3828	-0.3563	-0.6024	1.9802	0.8838	—	—	0.6854	0.6202	-1.2983	-0.6946	-0.6587	-0.6042	0.4426	1.8255	2.8049	3.6653	0.9913	-1.3404	0.1072	-0.0439	1	—	0.051	0.5584	0.4388	0.6126	-0.5403	1.3171	-0.2804	0.3047	0.6126	0.4388	-0.5403	1.3171
2022-07-29	PAYC	Technology	Software - Application	Paycom Software, Inc.	2022-03-31	2022-05-05	1.137e+9	9.627e+8	2.853e+8	3.624e+8	2.885e+8	2.233e+8	2.118e+8	5.445e+9	1.009e+9	2.872e+7	-3.319e+8	3.606e+8	0.3263	0.1768	0.041	0.2509	0.8469	0.2088	0.2213	1.5548	0.1863	0.0227	-0.3899	0.3048	0.2984	0.4905	0.5029	0.0313	0.188	0.4407	-0.0053	0.9157	1,341.7023	-0.0073	-0.0072	0.092	0.0662	-0.8147	0.1102	0.3981	0.632	0.1857	-0.0844	0.003	6.542e+7	2022-07-29	1.912e+10	2022-02-17	2021-12-31	5,385	0.2767	0.163	0.119	0.0981	-0.2896	-0.4026	-0.6564	1.7848	-0.5301	-0.1246	-0.1035	1.879e+10	0.0117	0.0111	0.0193	0.0605	0.0528	0.0034	211,113.2776	178,783.2869	52,978.273	39,331.4763	0.0221	0.1564	0.0282	0.8916	0.3293	-0.3863	-1.0735	-0.5774	-1.0153	0.33	0.1863	1.5203	1.4248	-0.7766	-1.3292	-0.1612	-0.2976	-0.0313	-0.02	0.2259	-0.1928	-0.0195	-0.1657	-0.0501	-0.9205	0.1551	0.6921	-0.0561	0.3633	-0.0891	0.3241	0.0885	0.1621	-0.0836	0.3128	-0.0025	0.7553	0.4516	0.6332	-0.8746	-0.9008	-0.6148	-1.2201	-1.0771	-0.8822	-0.7903	-0.7437	-0.9292	-0.7043	1.6151	1.525	1.0945	1.0568	7.9524	7.3455	1.5203	1.583	-1.0075	-0.7216	-0.5268	-1.3759	-0.4139	-0.739	-0.6885	-0.9619	-0.5316	-0.7783	-0.3734	-0.5468	-0.4222	-0.5591	-0.3438	-0.5963	0.7839	0.6416	-0.2978	-0.2256	0.4104	0.4402	-0.3181	-0.2379	1.1878	0.002	0.9605	1.946	1.1638	2.257	-0.1338	0.1095	-3.2553	-1.4185	-0.1087	-0.0451	-0.8751	-1.0053	1.1248	1.4817	0.7423	-0.7981	-1.4	-2.0943	2.1431	-1.5899	1	—	-0.2536	-0.1262	0.4633	-0.8902	0.964	-0.6097	-0.4907	-0.1899	-0.8902	0.4633	0.964	-0.6097
2022-07-29	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2022-05-31	2022-07-15	4.612e+9	3.255e+9	1.840e+9	2.038e+9	1.847e+9	1.393e+9	1.373e+9	9.635e+9	3.085e+9	8.812e+8	5.112e+8	1.224e+9	0.5121	0.3379	0.1446	0.399	0.7059	0.4786	0.4514	1.0809	0.2977	0.0117	-0.0881	0.1368	0.1687	0.2597	0.1983	0.0389	0.1327	0.3199	-0.0915	-0.2508	50.4536	-0.0412	-0.0013	0.4824	0.127	-0.6798	0	-0.1144	—	0.1229	-0.0114	-0.0017	1.145e+9	2022-07-29	4.619e+10	2022-07-15	2022-05-31	16,000	0.0667	0.117	-0.0248	0.1639	0.035	-0.0857	-0.3205	0.9643	-0.1946	-0.1246	-0.1035	4.585e+10	0.0302	0.0297	0.0445	0.1006	0.0668	0.0248	288,231.25	203,462.5	115,000	85,806.25	0.0657	0.1173	0.0701	2.0014	2.1773	0.5569	0.7032	0.9766	0.9911	1.4174	2.4313	0.9392	2.6368	-0.2918	-0.6304	0.3163	0.331	-0.4592	-0.2255	0.8964	2.8492	-0.2937	0.0632	0.6291	0.9795	-0.2635	-0.2554	-0.1933	0.1431	-0.1617	-0.0059	-0.0633	0.33	-0.0371	-0.0361	-0.1199	-0.2064	0.3404	1.005	-0.5231	-0.2911	-0.3271	-0.082	-0.6603	-0.9883	-0.7085	-1.154	-0.8844	-0.9026	1.1966	1.5458	0.6984	0.9113	0.07	-0.0862	-0.7936	-1.0056	-0.3302	-0.6901	-0.3638	-0.8532	0.0295	0.4438	-0.0736	-0.1056	-0.4841	-0.51	-0.3449	0.8083	-0.2818	0.6395	-0.2314	1.4912	-0.0402	0.0786	-0.2382	-0.3111	0.2984	0.1702	-0.2284	-0.2912	-0.5123	-0.5569	-0.434	-0.5858	—	—	-0.1567	-0.0031	0.151	-0.9954	-0.1905	-0.6062	-0.4292	-0.3909	0.5002	0.1073	1.1478	0.4942	0.8807	0.5376	0.1007	1.0445	1	—	1.2343	0.8956	0.1392	-0.6836	0.02	0.702	0.3045	1.065	-0.6836	0.1392	0.02	0.702
2022-07-29	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2022-03-31	2022-05-03	2.415e+10	4.014e+9	2.450e+9	3.288e+9	2.450e+9	1.988e+9	4.654e+8	3.059e+10	1.214e+10	1.086e+10	7.545e+9	4.830e+9	0.1051	0.1312	0.065	0.1015	0.1662	0.7896	0.1637	1.061	0.0193	0.004	-0.7793	0.244	0.2331	0.4215	-0.7014	0.0127	0.4443	-0.3791	-0.3551	-2.2949	231.1698	-9.895e-4	1.716e-4	2.1447	0.1579	-0.603	0.0133	0.1617	-0.2724	0.1775	-0	-0.0011	9.957e+8	2022-07-29	3.189e+10	2022-02-23	2021-12-31	28,500	0.0962	0.1008	0.08	-0.0109	0.0256	-0.0444	-0.2978	0.7559	-0.2029	-0.1246	-0.1035	3.792e+10	0.0623	0.0146	0.0867	0.6369	0.3808	0.0312	847,347.3684	140,838.5965	85,978.9474	16,329.8246	0.1349	0.1332	0.1479	-0.4298	-0.4804	-0.6534	-0.7679	-0.2175	-0.3665	-0.768	-0.6074	-1.2859	-1.1363	0.2668	-0.0382	-0.2806	-0.3297	-0.4772	-0.245	-0.7796	-1.0277	-0.4855	-0.1258	-0.9267	-1.7065	0.0037	0.0427	-0.1251	0.5731	-0.1108	0.4518	-0.5117	-0.6171	-0.1964	-0.2358	0.5423	0.3785	-0.3031	-0.0299	0.089	0.5956	-0.5605	-0.4893	0.0391	0.6224	0.3852	0.5741	0.1185	0.8402	-0.1372	-0.1269	0.0044	-0.0027	1.3018	0.6687	1.9487	2.4798	-0.1613	-0.4511	0.3302	1.4053	0.2548	0.8201	0.2766	0.2868	-0.1399	1.6422	-0.4172	0.1138	-0.3475	0.2321	-0.3994	-0.5702	0.0755	0.2473	-0.1439	-0.0829	0.3439	0.2136	-0.0623	-0.0784	-0.3067	0.2416	0.3172	0.3802	-0.598	-0.5645	-0.1368	0.1666	0.6854	1.2086	-0.1817	-0.5865	-0.2948	-0.1957	0.2809	1.1085	0.0711	0.4567	1.178	0.7157	-0.4182	0.9793	1	—	-0.5323	-0.4662	0.0805	0.4286	0.635	0.7516	0.2094	-0.4992	0.4286	0.0805	0.635	0.7516
2022-07-29	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2022-03-31	2022-05-03	9.146e+9	2.189e+9	-1.649e+9	-1.900e+8	-1.536e+9	-1.298e+9	-1.606e+9	4.777e+10	1.360e+10	1.953e+10	1.793e+10	1.603e+9	-0.0413	0.0458	-0.0272	-0.1803	0.2393	0.1914	-0.0955	—	-0.1756	0.0519	-2.3599	-0.0582	-0.3548	-1.7448	-28.6897	-0.4083	-0.0414	-0.5012	-0.4088	—	-3.2542	-0.0254	0.005	0.6684	0.0336	-0.7154	0	-0.2163	0.2128	-1.6866	-0	0.012	1.544e+9	2022-07-29	3.264e+10	2022-02-24	2021-12-31	12,684	-0.0081	0.0487	-0.0698	0.0203	0.0249	-0.1143	-0.2375	0.3404	-0.2042	-0.1246	-0.1035	5.056e+10	-0.0398	-0.0492	-0.0038	0.1809	0.4166	0.0473	721,065.9098	172,579.6279	-130,006.3072	-126,616.2094	-0.0505	0.0076	-0.05	-1.3046	-1.7013	-1.1537	-0.9785	-1.6006	-2.2138	-2.38	-3.8136	-0.9844	-1.3293	-0.8078	-0.3527	-0.8182	-1.4731	—	—	-1.9526	-0.7498	0.7032	1.4391	-4.484	-1.8046	-0.7493	-1.1231	-0.742	-1.3601	-0.4922	-0.8469	-2.1956	-0.8137	-1.4355	-2.965	-0.4899	-1.4762	-0.4155	-0.8922	-1.8531	-2.0118	-1.545	-0.3384	-1.4586	-1.6067	-0.5447	-0.3496	0.233	-0.3837	-0.4089	-0.0675	—	—	-0.294	-2.2699	0.2846	1.07	0.3943	0.8372	-0.2862	0.7122	-0.6523	0.7221	-0.2358	0.0906	-0.2176	-0.7956	-0.3806	-1.3196	-0.5889	-1.5014	-0.7451	-0.2314	-0.3337	-0.1621	-0.3967	-0.9021	-0.0164	0.2227	-0.4853	-0.521	-0.5123	—	-0.7112	-0.9212	0.3471	0.7756	-0.5746	-1.0404	0.6854	0.716	0.0487	0.941	0.0409	0.8729	-0.4255	-0.3228	0.2633	0.454	0.6747	1.1885	-1.4523	0.9696	1	—	-1.6946	0.3447	-1.3539	-0.938	0.1564	0.5379	-0.8785	-0.675	-0.938	-1.3539	0.1564	0.5379
2022-07-29	PENN	Consumer Cyclical	Gambling, Resorts & Casinos	PENN Entertainment, Inc.	2022-03-31	2022-05-05	6.194e+9	2.839e+9	1.135e+9	1.496e+9	1.115e+9	3.814e+8	6.546e+8	1.807e+10	3.954e+9	1.299e+10	1.119e+10	1.806e+9	0.0542	0.1571	0.0211	0.1832	0.4583	0.3428	0.0965	2.4659	0.1057	0.0309	-0.304	0.6573	0.5128	2.0938	0.5132	0.0851	0.9295	0.6885	-0.719	-7.4768	1.8985	-0.0486	-7.615e-4	1.7173	0.0999	-0.7813	0	0.7635	—	1.4364	-0.0041	-0.0619	1.703e+8	2022-07-29	5.891e+9	2022-02-28	2021-12-31	21,973	0.1993	0.1095	-0.0879	-0.1842	-0.5528	-0.5928	-0.6914	1.7289	-0.7002	-0.1246	-0.1035	1.708e+10	0.0647	0.1111	0.0876	0.3627	0.6711	0.0289	281,905.0653	129,190.37	51,658.854	29,791.1073	0.3819	0.5519	0.458	-0.7337	-0.8407	-0.502	-0.8936	-0.8761	-0.9994	-0.1673	0.5839	-0.0818	0.4957	-0.5359	-1.0898	-0.4201	-0.5453	0.7915	0.8455	-0.2595	0.3527	0.1836	0.282	0.1431	0.2403	1.0334	0.4131	0.1707	0.2191	0.4147	0.1413	0.0936	1.1529	0.243	-0.0939	1.5735	0.7968	0.6799	0.952	0.1348	0.0217	0.9289	1.0493	0.0542	0.0653	-0.174	-0.4796	1.0459	1.1434	-1.9788	-1.0312	-1.7551	-1.2896	-0.261	-0.2802	-1.3	-1.2513	-0.2688	-0.5031	0.1518	1.3847	-0.1683	-0.1513	-0.5362	0.0318	-0.488	-0.4001	-0.4307	-0.2462	-0.4252	-0.1795	-0.3668	0.0583	0.4804	0.4471	0.193	-0.1002	1.545	1.3102	0.6006	0.1465	-0.5123	-0.3473	1.9547	1.1357	—	—	0.3214	0.0812	0.4933	0.4077	-1.2481	-1.5404	-0.3431	-0.6085	0.3991	-0.4962	-0.9959	-1.8459	-2.7683	-2.3691	2.0037	-2.926	1	—	-0.4699	0.4934	0.5116	0.36	-0.3863	-1.9002	-0.1202	0.0118	0.36	0.5116	-0.3863	-1.9002
2022-07-29	PEP	Consumer Defensive	Beverages - Non-Alcoholic	PepsiCo, Inc.	2022-06-11	2022-07-11	8.186e+10	4.349e+10	1.307e+10	1.701e+10	1.347e+10	9.236e+9	6.338e+9	9.310e+10	1.855e+10	3.928e+10	3.387e+10	5.692e+9	0.2004	0.4671	0.0992	0.1596	0.5313	0.8793	0.4978	1.208	0.0774	0.0206	-0.4319	0.0976	0.0752	0.1585	-0.1116	0.0084	-0.0048	-0.2109	-0.4219	-1.9911	7.3223	-0.0451	-0.0199	0.5947	0.0611	-0.7994	0	0.0178	0.0415	0.0609	-0.0038	-7.199e-4	6.688e+9	2022-07-29	2.414e+11	2022-02-09	2021-12-25	309,000	0.0619	0.0493	-0.0075	0.047	0.0924	-0.0075	-0.2377	0.4587	-0.119	-0.1246	-0.1035	2.750e+11	0.0383	0.0263	0.0619	0.2976	0.0768	0.0277	264,925.5663	140,744.3366	42,281.5534	20,511.3269	0.0337	-0.028	0.0357	0.1392	0.2117	1.3139	0.8691	0.2959	0.3374	-0.341	-0.0257	0.2191	0.9029	0.428	-0.2075	0.4125	0.0264	-0.3444	-0.3398	-0.4296	-0.3789	-0.072	-0.1336	-0.1448	-0.4817	-0.3612	0.0147	-0.2921	0.1565	-0.1935	-0.0376	-0.2178	-0.1146	-0.2224	0.3521	-0.4122	-0.315	-0.1483	-0.089	-0.369	-0.3526	-0.3806	-0.6436	-0.3722	-0.2351	-0.3066	-0.4651	-0.8523	-0.6339	-0.4753	-0.2539	0.1075	0.4311	-0.224	-0.5558	-1.0631	-0.8896	-2.4699	-1.7187	-0.3169	0.011	-0.4511	0.0084	-0.619	-0.5657	-0.4985	-0.7403	-0.4174	-0.3784	-0.4464	-0.3362	-0.3893	-0.3732	-0.0591	0.496	-0.2819	-0.3866	-0.1185	-0.2056	-0.3019	-0.3588	-0.5123	-0.3706	-0.0744	0.2515	0.0133	0.6975	-0.1792	-0.0437	0.507	0.1589	-0.1742	-0.697	-0.3683	-0.5141	-0.4174	0.2725	0.4279	0.7229	1.4435	1.1869	-1.1579	1.6384	1	—	0.3021	-0.2841	-0.0047	-0.4661	-0.4416	0.9487	-0.4289	0.009	-0.4661	-0.0047	-0.4416	0.9487
2022-07-29	PFE	Healthcare	Drug Manufacturers - General	Pfizer Inc.	2022-04-03	2022-05-11	9.243e+10	5.226e+10	2.706e+10	3.406e+10	2.895e+10	2.522e+10	3.178e+10	1.838e+11	8.242e+10	3.505e+10	3.258e+10	2.390e+10	0.266	0.2843	0.1372	0.2928	0.5654	0.5028	0.306	1.371	0.3438	0.0509	-0.081	0.9968	0.6298	1.5189	1.4528	0.0607	1.0465	1.0604	-0.1907	-0.9566	22.6495	-0.0349	-0.0041	1.0247	0.13	-0.5502	0.1421	0.7665	0.8218	0.5222	-0.0118	-0.0167	1.081e+10	2022-07-29	2.832e+11	2022-02-24	2021-12-31	79,000	0.0064	-7.362e-4	0.016	-0.0385	0.2197	-0.1559	-0.2721	0.3233	-0.2475	-0.1246	-0.1035	2.944e+11	0.0891	0.1122	0.1157	0.314	0.291	0.0382	1.170e+6	661,481.0127	342,544.3038	402,316.4557	0.9841	0.1174	0.9904	0.5313	0.3157	0.2429	-0.2803	0.8663	0.629	0.6371	0.7731	0.3597	0.1547	-0.2484	-0.4735	0.0147	-0.1516	-0.1972	-0.2812	1.1742	1.4652	0.6789	0.6626	0.6451	0.8228	1.8792	2.215	0.2944	0.4182	0.2341	0.2913	0.5619	1.498	0.095	0.5568	1.8223	3.8087	1.0222	1.4977	0.5974	0.944	0.946	0.9936	0.5193	0.9035	-0.2732	-0.3207	-0.1682	0.1314	0.6946	0.6098	0.4588	0.4211	-0.1196	-0.1588	-0.3661	-0.5356	-0.6491	-0.6658	-0.1374	-0.3624	0.0511	0.0028	0.517	0.13	0.0588	0.0922	0.1842	0.2087	0.2333	0.4023	0.5341	0.6465	-0.2768	-0.3644	1.0143	0.8055	0.2985	0.3286	1.7385	1.7858	1.6794	0.6893	1.9628	2.803	1.5335	1.4871	-0.0113	0.0892	0.1325	0.2184	-0.4542	-0.6139	-0.1501	0.085	-1.0972	0.4967	-0.0986	1.2296	0.3756	0.9176	-1.4949	0.6292	1	—	0.1381	0.6155	1.4694	0.5304	-0.0699	0.5917	0.6568	0.3768	0.5304	1.4694	-0.0699	0.5917
2022-07-29	PFG	Financial Services	Asset Management	Principal Financial Group, Inc.	2022-03-31	2022-05-04	1.415e+10	6.914e+9	1.848e+9	1.848e+9	1.848e+9	1.532e+9	2.977e+9	2.915e+11	1.190e+10	4.560e+9	1.819e+9	7.415e+10	—	0.0237	0.0053	0.1306	0.4887	0.0485	0.1288	2.0294	0.2104	0.0054	-0.0426	0.056	0.0474	-0.0662	0.3678	-0.0171	0.2692	0.9699	-0.0156	-0.984	—	-0	-0	—	0.2544	-0.9579	0	-0.3339	—	-0.1223	-0.005	0.0474	2.296e+9	2022-07-29	1.660e+10	2022-02-11	2021-12-31	18,600	0.069	-0.0059	-0.0441	-0.0582	0.1113	-0.1362	-0.3366	1.0432	-0.2111	-0.1246	-0.1035	-5.299e+10	0.0923	0.1793	—	—	0.7167	0.1383	760,736.5591	371,741.9355	99,360.2151	160,059.1398	-0.0121	0.0804	-0.0129	—	—	-1.2831	-0.7943	-1.114	-0.7058	-0.554	-1.2156	0.0435	-0.6718	-1.0645	-0.8069	-0.353	-0.3599	0.3973	0.7136	0.3709	-0.2934	-0.4496	-0.1677	0.7315	0.4779	-0.4647	-0.2758	-0.3215	-0.4987	-0.2641	-0.2793	0.0211	-0.1434	-0.3771	-0.5834	0.1702	1.1152	0.9389	0.5802	0.6589	-0.0536	1.9814	0.8743	—	—	—	—	1.1914	0.1694	1.5802	0.7691	0.4495	-0.1668	—	—	2.0163	1.7039	-0.181	-0.1642	—	—	0.9583	0.03	-1.3416	-0.8869	-0.1932	-0.0821	-0.1505	-0.3734	-0.3172	-0.7297	-0.0518	-0.2228	-0.0312	0.0593	-0.3443	-0.4093	0.1925	0.2636	-0.4059	-0.2353	-0.5123	-0.1811	-1.0313	-0.7247	—	—	-0.2459	-0.2821	0.4515	0.5679	0.6704	0.3722	1.94	1.1244	-1.1678	-0.0771	-0.22	0.7979	0.5169	0.4115	0.2971	0.9147	1	—	-0.7591	0.0842	-0.0122	0.33	0.2142	0.3907	-0.3421	-0.3375	0.33	-0.0122	0.2142	0.3907
2022-07-29	PG	Consumer Defensive	Household & Personal Products	The Procter & Gamble Company	2022-03-31	2022-04-20	7.962e+10	3.847e+10	1.776e+10	2.115e+10	1.835e+10	1.460e+10	1.395e+10	1.202e+11	4.548e+10	3.367e+10	2.514e+10	8.526e+9	0.2056	0.32	0.1214	0.223	0.4832	0.6623	0.3209	1.1737	0.1752	0.0211	-0.1855	0.0634	-0.0036	-0.0096	-0.1453	-0.0164	-8.941e-4	-0.2388	-0.2801	-1.1891	41.61	-0.0139	0.0026	0.4081	0.0709	-0.6195	0	-0.0707	-0.1197	-0.073	-0.0068	0.0238	1.981e+10	2022-07-29	3.314e+11	2021-08-06	2021-06-30	101,000	0.0202	-0.0169	-0.1444	-0.1165	0.0371	-0.1444	-0.2733	0.3967	-0.19	-0.1246	-0.1035	3.565e+11	0.044	0.0421	0.0593	0.2233	0.1372	0.0598	788,297.0297	380,910.8911	175,792.0792	138,148.5149	0.0424	-4.165e-4	0.0432	0.1702	0.2522	0.4524	-0.0323	0.6293	0.857	0.1247	0.5346	0.021	0.6162	0.0381	-0.4953	0.0456	-0.2139	-0.3754	-0.3956	0.1593	0.6853	-0.0608	-0.1194	0.4098	0.7776	-0.4463	-0.3225	-0.3754	-0.3898	-0.2463	-0.2185	-0.2346	-0.1363	-0.3731	-0.2838	-0.4039	-0.2906	-0.174	-0.1629	-0.2588	-0.0975	-0.136	0.0596	-0.4144	-0.3196	-0.4582	-0.6049	-0.6594	-0.4069	0.2423	0.716	0.3799	1.0736	0.0097	2.8768	1.068	1.2581	0.1157	0.2355	-0.3949	-0.2942	-0.3797	0.1544	0.2014	0.3686	-0.1762	0.1118	-0.1399	0.2548	-0.1442	0.0834	-0.1048	0.155	-0.2225	-0.0379	-0.2701	-0.3025	-0.0393	0.0069	-0.2859	-0.2867	-0.5123	-0.3706	-0.3152	-0.1303	-0.3006	-0.0942	-0.228	-0.2013	0.3689	-0.9273	0.2555	0.5999	0.3014	0.72	-1.3159	-1.0363	-0.5792	0.5028	0.4581	0.9081	-1.3122	1.081	1	—	0.2169	0.0568	-0.2578	-0.2739	0.7986	0.2224	0.0026	0.1368	-0.2739	-0.2578	0.7986	0.2224
2022-07-29	PGR	Financial Services	Insurance - Property & Casualty	The Progressive Corporation	2022-03-31	2022-05-02	4.807e+10	8.895e+9	2.732e+9	3.295e+9	2.949e+9	2.185e+9	7.384e+9	7.393e+10	1.705e+10	6.386e+9	6.113e+9	4.712e+10	—	0.1203	0.0296	0.0568	0.185	0.6502	0.1281	3.5012	0.1536	0.0739	-0.0348	0.074	-0.4193	-0.6654	-0.0389	-0.1256	-0.073	-0.3426	-0.0864	-1.8553	13.6203	-0.0367	0.005	9.3685	0.6373	-0.7694	0	-0.0893	—	-0.7394	-0.0021	0.001	1.277e+9	2022-07-29	6.725e+10	2022-02-28	2021-12-31	49,000	0.131	0.0133	0.0428	0.0707	0.2078	-0.0498	-0.3031	0.5362	-0.1578	-0.1246	-0.1035	2.652e+10	0.0325	0.1098	0.1242	1.8128	0.2535	0.019	981,075.5102	181,538.7755	55,761.2245	150,683.6735	-0.0503	0.0887	-0.0569	—	—	-0.7173	0.2176	-0.7493	-0.2305	-1.0959	-1.7329	-1.2083	-1.6956	0.0165	2.7352	-0.3544	-0.363	1.7264	2.3399	0.0289	-0.6071	1.2496	2.8187	0.7491	0.5495	-0.4199	-0.1292	-0.742	-2.5829	-0.4524	-0.4328	-0.1816	-0.3246	-1.0357	-1.6264	-0.5572	-0.696	-0.2695	-0.3348	-0.4787	-1.1258	0.9084	0.0703	0.6606	-0.0924	2.7834	1.7538	-0.2879	-1.0264	1.2223	0.3294	0.1536	-0.3973	-0.1811	-0.1891	-0.4924	-0.4043	0.3983	0.4484	3.3464	1.3381	3.7514	2.0232	-0.4819	0.1962	-0.0575	0.347	-0.3702	-0.9623	-0.4159	-0.9818	-0.0745	-0.2747	0.2121	0.3188	-0.3965	-0.6424	0.2165	0.3068	-0.5	-0.4618	-0.5123	-0.1811	-0.3657	-0.1591	—	—	-0.4705	-0.4542	0.5862	0.7693	-0.1436	-0.3814	-0.5501	-0.9048	-0.9062	0.7536	0.574	1.1822	1.1389	0.6745	-0.9651	1.3337	1	—	-0.1782	1.5172	-0.8753	-0.0841	0.4181	0.9428	-0.496	0.6695	-0.0841	-0.8753	0.4181	0.9428
2022-07-29	PH	Industrials	Industrial - Machinery	Parker-Hannifin Corporation	2022-03-31	2022-05-06	1.563e+10	4.320e+9	2.730e+9	2.977e+9	2.398e+9	1.692e+9	2.009e+9	2.255e+10	8.960e+9	8.154e+9	5.199e+9	2.993e+9	0.152	0.1916	0.075	0.1747	0.2764	0.6934	0.1888	1.3254	0.1285	0.0244	-0.1038	0.1538	0.1984	0.2569	-0.1883	0.0143	0.2007	-0.5378	-0.3616	-1.7463	9.8186	-0.0328	2.294e-5	1.0548	0.1328	-0.602	0	0.0539	-0.0739	0.1032	-0.0083	0.0079	9.962e+8	2022-07-29	3.713e+10	2021-08-25	2021-06-30	54,640	0.0816	0.1689	0.0513	-0.0556	-0.1885	-0.1273	-0.3443	1.0598	-0.2864	-0.1246	-0.1035	4.229e+10	0.0456	0.0541	0.0704	0.3697	0.2413	0.0268	286,102.5805	79,067.1852	49,968.3931	36,773.0051	0.0668	0.1731	0.0722	-0.1498	-0.1743	-0.2997	-0.3379	-0.0668	-0.1952	-0.2305	0.1401	-0.8318	-0.3663	0.094	-0.2213	-0.2285	-0.2721	-0.2384	0.0134	-0.1219	0.4937	0.0218	0.3741	0.5937	0.9184	-0.2213	-0.2082	-0.1618	0.3417	-0.1625	-0.0137	-0.256	-0.0769	-0.1863	-0.2231	0.0245	-0.0789	-0.4492	-0.2647	-0.23	0.1335	0.0494	0.5751	-0.2308	8.564e-4	-0.1597	-0.2868	-0.3269	0.0662	-0.1705	-0.1687	0.1906	0.2426	-0.207	-0.2559	-0.2199	-0.2764	-0.1784	-0.4753	-0.1249	-0.0756	0.0714	0.5138	0.281	0.2918	-0.4854	-0.5182	-0.4886	-0.5713	-0.429	-0.2736	-0.35	0.0364	0.0182	0.1637	-0.2368	-0.3077	0.4584	0.3227	-0.224	-0.2855	-0.5123	-0.5569	0.0239	0.003	-0.2114	-0.0464	-0.1638	-0.0644	0.2992	-0.3844	-0.0222	-0.2318	-0.3864	-0.3287	1.2046	0.8346	-0.2043	-0.3956	0.5816	0.3511	0.3382	0.3236	1	—	-0.2039	0.2937	-0.0749	0.0978	-0.0255	0.2485	-0.32	0.0449	0.0978	-0.0749	-0.0255	0.2485

← anterior siguiente →