Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

39651–39700 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2022-07-29	KO	Consumer Defensive	Beverages - Non-Alcoholic	The Coca-Cola Company	2022-07-01	2022-07-27	4.132e+10	2.434e+10	1.032e+10	1.389e+10	1.254e+10	9.571e+9	1.024e+10	9.317e+10	2.301e+10	4.190e+10	3.293e+10	1.162e+10	0.158	0.2612	0.1027	0.2496	0.5889	0.4435	0.416	1.2168	0.2479	0.0223	-0.1206	0.1348	0.1026	-0.0056	-0.1088	-0.0353	0.0741	-0.5115	-0.4497	-2.3704	16.6106	-0.018	0.0285	0.7848	0.1247	-0.7338	0	0.0214	0.0312	-0.1404	-0.0091	-0.0034	7.644e+9	2022-07-29	2.775e+11	2022-02-22	2021-12-31	79,000	-0.0162	0.0228	-0.0236	0.0917	0.133	-0.024	-0.2454	0.4339	-0.1015	-0.1246	-0.1035	3.078e+11	0.0345	0.0369	0.0451	0.1342	0.0829	0.0275	523,063.2911	308,050.6329	130,582.2785	129,645.5696	0.1535	0.0523	0.151	-0.1141	-0.12	0.1079	-0.3927	0.3488	0.4199	0.3204	0.7701	0.4569	1.2471	-0.3549	-0.7855	0.2429	-0.0847	-0.3365	-0.3255	0.5964	1.4752	-0.0314	-0.0824	0.556	1.1096	-0.2684	0.3822	-0.2631	0.3471	-0.245	-0.2142	-0.2164	-0.1128	-0.4873	-0.7659	-0.2446	0.1745	-0.4251	-0.8844	-0.4407	-0.5184	-0.2163	-0.1712	-0.6493	-0.7901	-0.6399	-0.7725	-0.833	-0.6111	-0.6162	-0.4443	-0.0213	0.1272	-0.1607	0.3741	0.7878	0.9757	3.101	2.4919	-0.2376	0.3218	0.0126	0.9569	-0.3197	-0.2249	-0.3395	-0.32	-0.2241	0.0627	-0.2465	-0.0587	-0.1254	0.1169	-0.3653	-0.5044	-0.1185	0.7714	0.1118	0.4122	-0.0555	0.7531	-0.5123	-0.3706	-0.0647	0.2669	-0.0066	0.6472	-0.2525	-0.2808	0.2585	-1.7956	-0.222	-0.8415	-0.3716	-0.5201	-0.7776	0.1181	0.7028	0.8845	1.3249	1.1263	-1.2196	1.6384	1	—	0.1506	0.3558	-0.1534	-0.5727	0.5723	0.9658	0.2209	0.2532	-0.5727	-0.1534	0.5723	0.9658
2022-07-29	KR	Consumer Defensive	Grocery Stores	The Kroger Co.	2022-05-21	2022-06-24	1.379e+11	3.014e+10	4.004e+9	6.817e+9	3.381e+9	2.245e+9	1.525e+9	4.909e+10	9.411e+9	2.075e+10	1.937e+10	2.492e+9	0.1163	0.6139	0.0457	0.029	0.2186	2.8084	0.2386	1.8606	0.0111	0.0394	-0.6349	0.0756	0.0262	0.3532	-0.6518	0.006	0.0957	-0.616	-0.4227	-2.8413	5.8093	-0.0281	1.715e-4	0.2697	0.0508	-0.8087	0	-0.161	-0.0843	0.2776	-0.0015	0.0723	2.011e+9	2022-07-29	3.325e+10	2022-03-29	2022-01-29	420,000	-0.0968	-0.0347	-0.1598	0.0315	0.2036	-0.244	-0.3243	0.2968	-0.2559	-0.1246	-0.1035	5.151e+10	0.0675	0.0459	0.1323	2.6765	0.283	0.0605	328,250	71,759.5238	9,533.3333	3,630.9524	0.1765	-0.1657	0.1723	-0.3633	-0.4464	2.1739	1.7688	-0.5065	-0.9132	-1.3	-1.1795	-1.0699	-0.9626	3.8938	2.3515	-0.1253	-0.3258	0.2449	0.7218	-0.829	-1.1009	0.3923	0.4513	-0.6017	-1.519	-0.4161	-0.2028	-0.3439	-0.1832	-0.1323	0.1722	-0.487	-0.4632	-0.2372	0.29	-0.1985	0.3089	-0.5212	-1.1606	0.1876	0.9355	-0.078	0.2262	0.7948	2.1024	4.545	4.0092	-0.1937	0.1411	-0.4794	-0.2594	-0.1811	-0.25	-0.2344	-0.7073	0.0959	0.2784	-0.1613	0.0262	-0.4527	-0.5206	-0.5268	-0.1464	-0.6611	-0.6137	-0.4595	-0.6372	-0.497	-0.5603	-0.5205	-0.4391	-0.4301	-0.449	-0.6815	-1.5373	-0.0871	0.9937	-0.5134	-1.2654	-0.01	0.9585	-0.5123	-0.3706	-0.5609	-0.5199	-0.2316	0.0798	-0.1004	0.2116	0.6177	1.0299	1.1079	3.1729	0.3159	0.7468	-1.5586	-1.1838	0.3326	1.1653	-0.2582	0.5082	-1.5609	0.5635	1	—	0.0418	0.0241	-0.177	1.4829	-0.2741	0.1879	-0.0223	0.0329	1.4829	-0.177	-0.2741	0.1879
2022-07-29	L	Financial Services	Insurance - Property & Casualty	Loews Corporation	2022-03-31	2022-05-02	1.353e+10	5.785e+9	2.214e+9	2.609e+9	2.609e+9	1.639e+9	2.396e+9	7.914e+10	1.658e+10	9.276e+9	8.478e+9	4.739e+10	—	0.0731	0.0207	0.1636	0.4274	0.171	0.0989	1.7767	0.177	0.0161	-0.1772	-0.0361	-0.0911	33.5938	1.43	0.159	-0.014	1.0994	-0.1172	-3.2495	6.6051	-0.0429	0.0041	71.801	0.5988	-0.7764	0	-0.1204	—	33.6299	-0	0.0776	1.052e+9	2022-07-29	1.400e+10	2022-02-08	2021-12-31	10,340	-0.1525	-0.0134	-0.0972	0.0016	0.1006	-0.1345	-0.2484	0.6931	-0.1736	-0.1246	-0.1035	-2.411e+10	0.1171	0.1711	—	—	1.1838	0.0751	1.309e+6	559,477.7563	214,119.9226	231,721.47	0.1373	0.1918	0.1164	—	—	-0.9939	-0.2771	-0.8821	-0.4035	-0.3117	-0.9844	-0.2089	-0.8782	-0.8445	-0.086	-0.4151	-0.499	0.1691	0.4343	0.1701	-0.4776	-0.1849	0.2976	0.4285	-0.7578	-0.6943	-1.0269	-0.468	-1.2249	7.8063	6.2983	0.5505	0.3298	0.6918	1.1097	-0.4317	-0.3835	1.0582	0.6705	1.1299	0.3903	1.8548	0.7794	—	—	—	—	2.6835	1.3756	1.0663	0.1377	-0.3197	-0.7661	-0.2289	-0.3287	-0.9125	-0.7573	0.2914	0.3353	8.0081	3.5152	3.4707	1.823	-0.5141	0.1557	0.1443	0.9855	0.0664	0.2079	-0.0574	-0.0661	0.1215	0.1741	-0.9	-0.8677	-0.1406	0.5013	0.5121	0.8396	-0.1296	0.43	-0.5123	-0.1811	-0.4505	-0.2311	—	—	7.8144	5.8936	0.6854	0.9177	1.2007	0.8632	0.6218	0.0502	-1.2687	-0.5846	0.1481	0.7555	0.5294	1.103	-0.5744	1.2093	1	—	-0.5214	0.0848	0.8247	0.8484	0.5143	0.5268	0.3721	-0.2183	0.8484	0.8247	0.5143	0.5268
2022-07-29	LDOS	Technology	Information Technology Services	Leidos Holdings, Inc.	2022-04-01	2022-05-03	1.392e+10	2.059e+9	1.115e+9	1.448e+9	1.115e+9	7.230e+8	7.790e+8	1.303e+10	3.955e+9	5.707e+9	5.410e+9	2.970e+8	0.0939	0.158	0.0555	0.0801	0.148	1.068	0.1828	1.2241	0.056	0.0124	-0.1198	0.1259	0.202	0.1072	-0.4733	-0.0013	-0.0276	-0.8164	-0.438	-3.7362	5.9626	-0.0339	0.0073	0.7773	0.0228	-0.6924	0	0.006	0.0848	-0.0186	-0.0049	0.0286	8.300e+8	2022-07-29	1.466e+10	2022-02-15	2021-12-31	43,000	0.1026	0.0771	0.0224	0.2161	-0.0573	-0.0226	-0.2447	0.3904	-0.2398	-0.1246	-0.1035	2.007e+10	0.0493	0.0531	0.0722	0.6934	0.2698	0.0566	323,627.907	47,883.7209	25,930.2326	18,116.2791	0.0212	-0.0445	0.0233	-0.4969	-0.7563	-0.4965	-1.211	-0.3601	-0.8233	-0.9248	-1.1897	-1.3612	-2.0867	0.767	1.3705	-0.241	-0.3645	-0.3299	-0.3062	-0.5586	-1.3945	-0.2754	-0.4169	0.5577	0.4888	-0.2907	-0.4427	-0.158	-0.1582	-0.2096	-0.4773	-0.3981	-0.564	-0.2815	-0.3379	-0.4607	-0.5449	-0.7057	-0.8901	-0.1585	0.0241	0.0343	0.2605	-0.2018	-0.0177	0.5005	1.3633	-0.236	0.2354	-0.5568	-0.9251	-0.485	-1.1527	-0.2333	-0.3232	-0.2984	-0.5777	0.6632	0.6718	-0.2407	-0.6476	-0.7308	-1.0642	-0.1311	-0.4502	-0.4623	-0.5374	-0.5246	-1.032	-0.4834	-0.7124	-0.3951	-0.7305	0.1007	-0.0898	-0.299	-0.2282	-0.1657	-0.0366	-0.3284	-0.2617	-0.5123	-1.4274	-0.1065	0.2166	0.0978	0.565	-0.2082	-0.3484	0.4573	1.0714	0.3401	0.4128	0.2354	0.5543	-0.0414	0.5583	1.4695	0.1267	1.3349	1.1316	-1.3278	0.6894	1	—	-0.723	-0.7059	-0.4879	0.3731	-0.5586	0.8851	-0.5837	-0.7144	0.3731	-0.4879	-0.5586	0.8851
2022-07-29	LEN	Consumer Cyclical	Residential Construction	Lennar Corporation	2022-05-31	2022-07-01	2.994e+10	6.494e+9	6.078e+9	6.159e+9	6.078e+9	4.422e+9	1.816e+9	3.431e+10	2.160e+10	6.143e+9	4.618e+9	1.525e+9	0.1765	0.1893	0.1289	0.203	0.2169	0.8726	0.2047	0.4223	0.0606	-0.0745	-0.0277	0.2243	0.463	0.4923	-0.4852	0.0365	0.1434	-0.5974	-0.1791	-0.7498	—	-0	-0	0.8827	0.0445	-0.3648	0	-0.0282	0.024	0.2679	-0.0057	0.0655	2.537e+9	2022-07-29	2.449e+10	2022-01-28	2021-11-30	10,753	0.1325	0.2263	0.0866	-0.0645	-0.3387	-0.2633	-0.461	1.2958	-0.4437	-0.1246	-0.1035	2.911e+10	0.1806	0.0741	0.2116	1.0285	0.8819	0.1036	2.784e+6	603,968.0089	565,281.0378	168,844.7875	0.0811	0.1929	0.0918	-0.0036	-0.1604	-0.3132	-0.7393	0.7415	0.3652	-0.0219	0.7808	-1.0768	-0.7328	0.4161	-0.1905	-0.1955	-0.3139	-1.0539	-0.7112	-0.5305	0.0243	-2.4306	-1.6065	0.765	0.8675	-0.0454	-0.285	0.118	0.1348	-0.0886	-0.1799	-0.404	-0.3757	-0.0521	-0.2709	-0.0972	-0.2963	-0.5041	-0.0961	2.3376	1.5856	0.3583	0.5451	2.107	2.2119	1.184	1.0735	1.7193	1.757	0.7533	1.3991	0.529	0.7442	—	—	2.0163	1.5095	-0.181	-0.3892	-0.1967	0.0298	-0.5728	-0.692	1.3621	1.8273	1.0526	3.8819	0.1178	2.0869	0.7375	3.9986	-0.0306	1.6592	0.2181	0.2131	-0.2172	-0.3334	0.5153	0.4442	-0.182	-0.345	-0.5123	-0.3473	-0.1995	-0.5953	-0.0208	-0.1966	-0.1039	-0.1899	0.4196	0.3243	0.989	0.6058	1.2155	0.6153	1.9847	1.1718	-0.2591	-0.9934	-0.3974	-0.5635	0.9258	-0.9113	1	—	-0.1416	-0.7644	-0.1956	1.4346	0.6327	-0.3255	1.8247	-0.453	1.4346	-0.1956	0.6327	-0.3255
2022-07-29	LH	Healthcare	Medical - Diagnostics & Research	Labcorp Holdings Inc.	2022-03-31	2022-04-29	1.586e+10	5.258e+9	2.890e+9	3.869e+9	2.951e+9	2.099e+9	1.826e+9	2.073e+10	1.072e+10	6.292e+9	5.058e+9	1.234e+9	0.1402	0.2537	0.1013	0.1822	0.3316	0.7651	0.1958	1.0994	0.1151	0.0101	-0.2089	0.0354	-0.0971	-0.2182	-0.3284	-0.0591	-0.2864	-1.3363	-0.3035	-1.3074	14.3377	-0.0325	-0.0027	1.6177	0.0595	-0.4818	0	-0.0116	0.0046	-0.2536	-0.0103	0.0479	1.596e+9	2022-07-29	2.032e+10	2022-02-25	2021-12-31	31,000	-0.5718	0.0925	0.0927	-0.0104	-0.1831	-0.1631	-0.2982	0.5967	-0.3174	-0.1246	-0.1035	2.537e+10	0.1033	0.0899	0.1525	0.625	0.5277	0.0785	511,580.6452	169,619.3548	93,209.6774	58,896.7742	1.4183	-0.6857	0.6073	-0.2203	-0.3322	0.0638	-0.476	0.3271	0.1131	-0.175	-0.0993	-0.6042	-0.8534	0.2228	-0.0952	-0.214	-0.2995	-0.4425	-0.5097	-0.2026	-0.4337	-0.3341	-0.6425	0.3571	0.1563	-0.516	-0.4824	-0.4743	-0.4349	-0.3119	-0.2668	-0.3258	-0.5907	-0.632	-0.8644	-1.0106	-1.1674	-1.1844	-1.3439	0.8687	1.2752	0.601	0.5577	1.128	1.6722	0.361	0.1196	0.5878	1.0958	0.1235	-0.017	0.3397	0.2704	-0.1762	-0.2366	-0.2045	-0.3566	-0.4946	-0.524	0.1102	0.1419	-0.463	-0.4978	0.829	0.4337	-0.3466	-0.4061	-0.384	-0.3978	-0.3311	-0.2549	-0.2965	-0.3424	-2.5456	-2.449	1.6064	1.2924	-2.0047	-1.7582	0.9196	0.9873	-0.5123	-0.9209	-0.1544	-0.2999	-0.0586	-0.1403	-0.2937	-0.2673	0.2051	0.2993	0.679	0.8657	0.693	1.0504	0.1679	1.23	0.0744	-0.374	0.3237	0.713	-0.8144	0.0806	1	—	-0.2918	-0.5286	-0.7358	0.9441	-0.0982	0.3413	0.1464	-0.4102	0.9441	-0.7358	-0.0982	0.3413
2022-07-29	LHX	Industrials	Aerospace & Defense	L3Harris Technologies, Inc.	2022-04-01	2022-04-29	1.735e+10	5.265e+9	2.041e+9	3.507e+9	2.559e+9	1.853e+9	1.735e+9	3.444e+10	1.926e+10	7.837e+9	7.435e+9	4.020e+8	0.0617	0.1529	0.0538	0.1176	0.3035	0.5037	0.0962	1.1144	0.1	0.0062	-0.1598	-0.0415	3.800e-4	0.0597	-0.3038	0.0112	-0.4495	-0.9134	-0.2275	-2.12	9.5843	-0.0341	7.381e-4	1.0243	0.0117	-0.4378	0	-0.1908	-0.2472	0.1012	-0.0197	0.0687	4.109e+9	2022-07-29	4.591e+10	2022-02-25	2021-12-31	47,000	-0.0208	0.0091	0.0084	0.1197	0.0595	-0.1056	-0.278	0.3233	-0.1796	-0.1246	-0.1035	5.334e+10	0.0404	0.0378	0.0657	0.3253	0.4196	0.0895	369,148.9362	112,021.2766	43,425.5319	36,914.8936	-0.0211	0.0192	-0.0207	-0.6889	-0.7636	-0.5267	-0.6139	-0.3855	-0.5575	-0.6493	-0.4422	-0.7201	-0.1768	-0.2467	-0.5826	-0.4206	-0.4846	-0.4289	-0.1928	-0.2937	0.0964	-0.4311	-0.0722	0.4676	0.7008	-0.7077	-0.751	-0.3712	-0.9788	-0.2245	-0.5715	-0.3136	-0.1985	-0.2051	-0.2467	-1.3573	-1.2996	-0.795	-0.8207	-0.3289	-0.0097	-0.2025	0.1355	-0.3078	-0.1766	-0.2503	-0.4299	0.2423	1.0553	0.5081	0.6824	0.0638	0.0755	-0.2086	-0.2569	-0.3124	-0.3939	-0.096	-0.3587	-0.1376	-0.117	-0.8119	-0.9613	1.0298	1.1309	-0.4343	-0.1985	-0.4505	-0.2058	-0.4438	-0.3654	-0.3496	0.0406	-0.3835	-0.4221	-0.3566	-0.5976	0.0169	-0.0981	-0.4225	-0.5396	-0.5123	-0.5569	-0.6419	-0.8531	-0.5491	-0.4989	-0.1646	-0.0705	-0.232	-2.575	1.0443	2.1407	0.9219	1.5714	-0.9639	0.4239	0.8753	0.5918	0.7377	0.8709	-1.4948	1.1626	1	—	-0.5173	-0.0562	-0.6953	0.1149	-0.0249	0.777	-0.3111	-0.2868	0.1149	-0.6953	-0.0249	0.777
2022-07-29	LIN	Basic Materials	Chemicals - Specialty	Linde plc	2022-03-31	2022-05-02	3.176e+10	9.311e+9	5.987e+9	1.007e+10	5.496e+9	4.020e+9	6.643e+9	8.277e+10	4.296e+10	1.646e+10	1.199e+10	4.464e+9	0.082	0.1125	0.0486	0.1885	0.2932	0.3837	0.0936	2.392	0.2092	0.0676	-0.3092	0.1447	0.241	0.4117	0.3748	0.0357	0.1545	-0.1051	-0.1988	-1.1912	52.8462	-0.0065	0.0093	0.6486	0.0539	-0.4637	0.0045	-0.0118	0.1028	0.267	-0.0042	0.0303	7.648e+9	2022-07-29	1.502e+11	2022-02-28	2021-12-31	72,327	-0.0253	0.0363	-0.0383	-0.0226	-0.0128	-0.1215	-0.3059	0.9253	-0.2178	-0.1246	-0.1035	1.621e+11	0.0268	0.0442	0.0621	0.1959	0.2861	0.0509	439,130.6151	128,734.774	82,776.833	91,846.7516	0.1744	0.0458	0.17	-0.5679	-0.5869	-0.7631	-0.8101	-0.4639	-0.5898	-0.1287	-0.0369	-0.7625	-0.2922	-0.4623	-0.7568	-0.4261	-0.7455	0.7248	0.8721	0.3634	0.8999	1.0932	0.9497	0.1315	0.3146	-0.2439	-0.6343	-0.1168	-0.4323	-0.1139	-0.3619	0.0246	-0.0176	-0.0569	0.0566	-0.0736	-0.5303	-0.0508	0.0955	-0.5874	-0.8272	-0.103	-0.4479	-0.3684	-0.7494	-0.5142	-0.8875	-0.1838	-0.4483	0.6533	0.8629	0.3791	0.5172	0.0863	1.8107	1.5754	1.7183	0.8905	0.8347	-0.2944	-0.9274	-0.5036	-0.1302	0.9116	0.693	-0.3912	-0.7873	-0.4312	-0.7098	-0.3547	-0.5358	-0.2168	-0.2404	-0.4012	-0.5105	-0.09	-0.3019	0.0932	-0.2648	-0.015	-0.3784	-0.4429	-0.529	-0.1549	-0.2834	0.1328	-0.099	-0.1042	-0.2715	0.49	-0.122	0.3712	0.2	0.1167	-0.1174	-0.594	-0.0224	-7.557e-4	0.3041	0.6227	0.6525	0.0035	0.8627	1	—	-0.5455	0.9072	-0.2606	-0.6721	0.6724	0.4032	-0.4923	0.1809	-0.6721	-0.2606	0.6724	0.4032
2022-07-29	LKQ	Consumer Cyclical	Auto - Parts	LKQ Corporation	2022-03-31	2022-05-04	1.327e+10	5.386e+9	1.474e+9	1.744e+9	1.468e+9	1.098e+9	9.428e+8	1.278e+10	5.784e+9	4.064e+9	3.737e+9	3.270e+8	0.1193	0.4215	0.086	0.1111	0.406	1.0382	0.1899	1.1414	0.0711	0.0122	-0.2478	0.1243	0.1524	0.3224	-0.4114	0.0166	0.1733	-0.931	-0.318	-2.1427	23.8609	-0.015	0.0069	0.6277	0.0256	-0.5443	0	0.135	0.049	0.198	-0.0029	0.0592	1.035e+9	2022-07-29	1.502e+10	2022-02-25	2021-12-31	46,000	0.0455	0.116	0.0782	0.0336	-0.0312	-0.0769	-0.3296	1.1432	-0.2873	-0.1246	-0.1035	1.875e+10	0.0731	0.0628	0.093	0.7074	0.3852	0.0689	288,391.1522	117,078.6957	32,045.5652	20,496.6957	0.0755	0.1827	0.0789	-0.3454	-0.4788	1.0466	0.3729	0.0971	-0.1784	-0.6971	-0.1338	-0.2974	0.2295	0.7135	0.0904	-0.2263	-0.3457	-0.4046	-0.1634	-0.4678	0.1004	-0.2824	-0.0546	0.2695	0.3677	-0.2945	-0.4461	-0.2105	-0.3908	-0.142	-0.2139	-0.3672	-0.2627	-0.1723	-0.3429	-0.0336	-0.2547	-0.8113	-0.3679	0.2946	0.1351	0.1832	0.3904	0.1435	0.1586	0.5292	0.3245	0.1327	0.3115	0.0501	0.7736	0.0561	0.3231	-0.1113	-0.1641	0.9916	0.6564	0.6181	0.6476	-0.3032	-0.3842	-0.7104	-0.8759	0.5441	1.0536	-0.484	-0.389	-0.4447	-0.3057	-0.4696	-0.3391	-0.3893	-0.0488	-0.1234	-0.0917	-0.2249	-0.3378	0.486	0.4195	-0.2097	-0.3623	-0.5123	-0.3473	0.2446	-0.2385	0.028	-0.1661	-0.1293	-0.2061	0.5484	0.4701	0.877	0.4983	0.4921	0.0473	0.4875	1.0911	0.3452	0.2308	0.9444	0.4666	0.5458	0.3163	1	—	-0.0634	-0.0392	-0.3256	0.264	0.2538	0.5657	-0.2971	-0.0513	0.264	-0.3256	0.2538	0.5657
2022-07-29	LLY	Healthcare	Drug Manufacturers - General	Eli Lilly and Company	2022-03-31	2022-04-29	2.932e+10	2.182e+10	8.783e+9	8.703e+9	7.070e+9	6.129e+9	5.824e+9	4.692e+10	9.331e+9	1.651e+10	1.405e+10	2.568e+9	0.3436	0.465	0.1306	0.2995	0.744	0.625	0.6569	1.3193	0.1986	0.0417	-0.2797	0.1506	0.1281	0.236	0.0466	0.0207	0.0467	-0.5575	-0.3519	-1.6144	20.9902	-0.0206	6.384e-4	0.775	0.0547	-0.7983	0.2363	-0.0217	0.0871	0.0854	-0.0122	0.0093	5.948e+9	2022-07-29	2.970e+11	2022-02-23	2021-12-31	35,000	0	0.0207	0.1128	0.4033	0.3351	-0.0058	-0.2892	0.6098	-0.1874	-0.1246	-0.1035	3.109e+11	0.0206	0.0196	0.028	0.0943	0.0314	0.02	837,794.2857	623,328.5714	250,937.1429	166,405.7143	0.1506	-0.0409	0.1506	0.9946	0.7151	1.3014	0.8764	0.7677	0.5346	0.6868	0.8265	1.0963	0.925	-0.0289	-0.2973	0.7425	0.3194	-0.2439	-0.3247	0.3	0.2595	0.4507	0.3687	0.1977	-0.2125	-0.2292	-0.1594	-0.2361	-0.1706	-0.1691	-0.1209	-0.1389	-0.1509	-0.1477	0.0823	-0.3028	0.0759	-0.4674	-0.4206	-0.704	-0.6448	-0.4831	-0.8123	-0.9329	-0.9304	-0.7213	-0.6318	-0.9974	-0.9265	-0.121	-0.2853	0.2354	0.1385	-0.1309	-0.1743	0.6107	0.5468	-0.1075	-0.169	-0.2417	-0.5748	-0.4978	-0.5317	-0.614	-0.9706	-0.1457	-0.1592	0.1401	0.1617	0.0259	0.1608	-0.0365	-0.0328	-0.3018	-0.3873	-0.1225	-0.1293	-0.1553	-0.0826	-0.0565	0.0355	3.1325	1.7568	-0.1819	-0.3401	0.1023	0.0241	-0.1703	-0.1115	0.1151	0.199	0.0024	-0.0176	-0.5285	-0.3483	-0.8061	1.4223	2.6219	1.6893	1.4559	0.7832	-0.7817	1.1008	1	—	0.5571	0.1011	-0.1234	-0.7892	-0.2525	1.5122	0.0061	0.3291	-0.7892	-0.1234	-0.2525	1.5122
2022-07-29	LMT	Industrials	Aerospace & Defense	Lockheed Martin Corporation	2022-06-26	2022-07-19	6.417e+10	8.589e+9	8.638e+9	7.489e+9	6.123e+9	4.705e+9	7.451e+9	5.176e+10	1.143e+10	1.164e+10	9.869e+9	1.775e+9	0.3432	0.1659	0.0909	0.1346	0.1339	1.2398	0.4116	1.9014	0.1161	0.0819	-0.1671	-0.0396	-0.0113	-0.0195	0.498	0.0028	-0.1015	0.5438	-0.225	-1.3178	10.8757	-0.0473	-9.136e-4	1.0273	0.0343	-0.7791	0	-0.1193	-0.1396	0.0201	-0.0036	0.0439	7.934e+9	2022-07-29	1.093e+11	2022-01-25	2021-12-31	114,000	0	-0.0121	-0.0573	0.0776	0.1568	-0.1125	-0.2522	0.2112	-0.1694	-0.1246	-0.1035	1.192e+11	0.0431	0.0682	0.0629	0.5385	0.1046	0.0726	562,868.4211	75,342.1053	75,771.9298	65,359.6491	-0.0396	-0.0364	-0.0396	0.992	1.0739	-0.4501	-0.5207	0.1714	0.0756	-0.5245	-0.2688	-1.4193	-1.3625	1.0756	0.8194	0.2336	0.2395	0.2817	0.5761	-0.1966	0.3208	1.4485	1.78	0.4512	0.6724	-0.703	-0.7458	-0.3836	-1.0565	-0.2494	-0.7956	0.086	0.6455	-0.2566	-0.3111	-0.6177	-0.6463	0.5466	1.3364	-0.2778	0.0643	0.2663	0.9537	-0.3558	-0.287	0.1846	0.2572	-0.7637	-0.6927	0.521	0.6986	0.3361	0.4342	-0.1998	-0.2515	-1.2113	-1.5364	-0.2863	-0.6281	-0.1363	-0.1129	-0.6469	-0.6858	-0.5264	-0.613	-0.315	0.5472	-0.4929	-0.6126	-0.3706	0.0887	-0.2808	0.8846	-0.3018	-0.3029	-0.3819	-0.6587	-0.1424	-0.25	-0.463	-0.5915	-0.5123	-0.5569	-0.4473	-0.6029	-0.3395	-0.2181	-0.1941	-0.3226	0.5152	0.5066	0.6087	1.1716	0.5689	1.0587	-1.2518	-0.2037	0.6161	0.9792	0.6876	1.0731	-1.7496	1.2424	1	—	0.008	0.8923	-0.2248	0.0591	-0.3369	0.7324	-0.057	0.4502	0.0591	-0.2248	-0.3369	0.7324
2022-07-29	LNC	Financial Services	Insurance - Life	Lincoln National Corporation	2022-03-31	2022-05-05	1.932e+10	5.132e+9	3.211e+9	3.481e+9	3.481e+9	2.662e+9	1.269e+9	3.659e+11	1.471e+10	6.561e+9	4.601e+9	1.127e+11	—	0.014	0.0073	0.1662	0.2656	0.0528	0.1809	0.4767	0.0657	-0.0038	-0	0.0909	0.4448	3.94	—	0.1295	0.0911	—	-0.0179	-1.3217	12.8926	-0.041	0.0011	—	0.3079	-0.9598	0	-0.1318	—	3.8491	-0	0.1076	1.718e+9	2022-07-29	8.687e+9	2022-02-17	2021-12-31	10,848	-0.0108	0.0958	-0.1736	-0.2371	-0.2262	-0.3102	-0.4777	1.3826	-0.3884	-0.1246	-0.1035	-9.741e+10	0.3064	0.1461	—	—	1.6935	0.1978	1.781e+6	473,082.5959	295,999.2625	116,980.0885	0.1028	0.0237	0.1017	—	—	-1.3086	-0.8399	-1.0837	-0.6663	-0.2926	-0.9661	-0.8761	-1.4239	-1.0569	-0.7818	-0.2448	-0.1173	-1.0048	-1.0021	-0.5002	-1.0924	-0.6782	-0.5695	0.8273	0.8687	-0.3779	0.0085	0.0988	1.5846	0.995	0.7469	—	—	0.5126	0.8258	-0.2084	0.1723	—	—	3.478	2.6035	1.4682	0.4898	—	—	—	—	3.5344	2.0633	1.5686	0.7549	0.3348	-0.2561	-0.1861	-0.2036	-0.7859	-0.6509	-0.0573	-0.0334	—	—	1.3485	0.3085	-1.35	-0.8975	0.435	1.9051	-0.0334	-0.0596	0.128	0.4073	-0.156	-0.4613	-0.344	-0.2745	-0.1877	0.2909	0.0298	-0.0296	-0.161	0.3544	-0.5123	-0.1811	-0.4814	-0.2574	—	—	1.1995	0.8253	0.6854	0.9177	1.7282	1.3516	3.1814	2.1359	0.2135	-1.315	-1.3218	-0.5456	-0.7346	-0.6943	1.1418	-0.477	1	—	-0.7992	-0.888	0.6676	1.7189	-0.1397	-0.848	0.4061	-0.8436	1.7189	0.6676	-0.1397	-0.848
2022-07-29	LNT	Utilities	Regulated Electric	Alliant Energy Corporation	2022-03-31	2022-04-29	3.836e+9	1.609e+9	8.450e+8	1.602e+9	9.430e+8	6.920e+8	-5.800e+8	1.884e+10	6.077e+9	7.992e+9	7.925e+9	6.700e+7	0.0603	0.0854	0.0367	0.2203	0.4194	0.2036	0.1139	0.9942	-0.1512	-2.123e-4	-1.843	0.1279	0.0806	0.1267	—	-2.418e-4	0.177	0.6566	-0.4242	-4.9469	3.263	-0.0383	0.0046	0.3603	0.0036	-0.6774	0	-0.3521	0.221	-0.0012	-0	-0.002	5.880e+8	2022-07-29	1.529e+10	2022-02-18	2021-12-31	3,313	-0.0184	0.059	0.0026	0.0571	0.0056	-0.0513	-0.2505	0.3063	-0.1538	-0.1246	-0.1035	2.322e+10	0.0452	-0.0379	0.069	0.1652	0.3974	0.0384	1.158e+6	485,662.5415	255,055.8406	-175,067.9143	0.149	0.0433	0.1463	-0.6972	0.0855	-0.9218	-0.0696	-0.6416	0.3382	0.1047	0.5888	-0.2418	0.2588	-0.7859	-0.2673	-0.384	0.0131	-0.5375	-1.2804	-1.8057	-0.5236	-0.5891	-1.2947	-3.3208	-0.8306	-0.2857	0.1079	-0.2864	0.0591	-0.2035	-0.067	—	—	-0.2748	0.198	-0.0259	1.0767	0.6504	0.2243	-0.236	-0.0413	-1.3709	-0.1746	-0.254	-0.2333	-0.5767	-0.4066	0.1715	-0.5407	-0.4871	-0.2823	-0.8961	0.2603	-0.2517	-0.0088	-0.5955	-0.326	0.35	0.7753	-0.4148	-0.3838	-0.8711	-0.5353	-0.0628	0.7352	0.0513	-0.1772	-0.0189	0.0376	0.0353	0.1414	-0.8623	-0.5577	-0.3739	-0.1913	-0.1246	0.0112	0.0863	0.2868	-0.0657	0.2585	-0.5123	—	-1.0808	-1.5779	0.3632	0.8054	-0.2018	-0.0782	0.6854	0.716	-0.1965	0.4366	-0.144	0.5521	-0.2866	0.3691	0.4901	0.377	1.1286	1.0869	-1.5373	1.3654	1	—	0.1354	-1.0329	0.2665	-0.2793	0.0293	0.8028	-0.0477	-0.4488	-0.2793	0.2665	0.0293	0.8028
2022-07-29	LOW	Consumer Cyclical	Home Improvement	Lowe's Companies, Inc.	2022-04-29	2022-05-26	9.549e+10	3.026e+10	1.215e+10	1.459e+10	1.212e+10	8.453e+9	6.863e+9	4.973e+10	-6.877e+9	3.360e+10	3.018e+10	3.782e+9	0.3986	0.6085	0.17	0.1272	0.3169	1.9203	—	1.0172	0.0719	0.0029	-0.2018	0.0121	0.018	0.0259	-0.2513	0.0017	-0.2614	-0.9029	-0.6757	-2.0685	13.6355	-0.029	0.0029	0.1732	0.0761	-1.1383	0	—	-0.0889	0.0138	-0.0024	0.0876	1.608e+10	2022-07-29	1.184e+11	2022-03-21	2022-01-28	200,000	-0.0909	0.0938	-0.0611	-0.144	-0.0805	-0.2577	-0.3361	0.8281	-0.3386	-0.1246	-0.1035	1.482e+11	0.0714	0.058	0.0985	0.6444	-0.0581	0.1359	477,430	151,300	60,750	34,315	0.1133	-0.1909	0.103	1.3232	1.0759	2.1423	1.269	1.3584	0.8856	-0.5787	0.0266	-0.6646	-0.2239	2.2983	1.5874	—	—	-0.5167	-0.258	-0.463	0.1062	-0.5115	-0.2201	0.3731	0.4722	-0.5742	-0.6271	-0.3526	-0.6183	-0.2351	-0.2734	-0.2874	-0.0176	-0.2629	-0.3973	-0.9576	-0.8592	-0.7854	-0.3451	0.2617	0.1118	0.109	0.3248	0.234	0.2533	0.4006	0.1775	-1.2834	-0.9785	-1.7593	-0.836	0.0813	0.3455	-0.181	-0.2181	0.0368	-0.1384	0.1561	0.0481	-0.4929	-1.1218	-0.3422	-0.3839	-2.1638	-1.5075	-0.3676	-0.0655	-0.4052	-0.1375	-0.4046	-0.1056	-0.3559	0.1103	-0.6585	-0.5692	-0.1733	-0.3084	-0.5856	-0.4818	-0.1581	-0.33	-0.5123	-0.3473	—	—	-0.2407	-0.3341	-0.1964	-0.2489	0.574	0.499	1.3767	0.9777	1.8895	1.1445	0.1858	-0.2398	-0.7484	0.0345	-0.3568	0.4155	-0.2384	-0.0861	1	—	0.7701	-0.124	-0.4483	-0.0223	-0.4765	-0.1635	-0.1394	0.3231	-0.0223	-0.4483	-0.4765	-0.1635
2022-07-29	LRCX	Technology	Semiconductors	Lam Research Corporation	2022-03-27	2022-04-26	1.674e+10	7.686e+9	5.218e+9	5.658e+9	5.333e+9	4.541e+9	3.567e+9	1.659e+10	6.026e+9	5.008e+9	8.136e+8	4.355e+9	0.6898	0.4633	0.2737	0.3118	0.4593	1.0089	0.7535	0.901	0.2131	-0.0271	-0.1283	0.261	0.2457	0.3306	0.3357	0.0163	-0.1196	0.0283	-0.3019	-0.1438	28.0361	-0.0351	0.0027	1.9208	0.2625	-0.6367	0.0941	-0.057	-0.1024	0.0696	-0.0147	0.0325	4.208e+9	2022-07-29	6.851e+10	2021-08-17	2021-06-27	14,100	0.2478	0.1718	0.0364	-0.0928	-0.3028	-0.3097	-0.5606	1.7277	-0.4637	-0.1246	-0.1035	6.917e+10	0.0663	0.0521	0.0818	0.242	0.088	0.0614	1.187e+6	545,141.5603	370,099.0071	252,962.0567	0.0106	0.1917	0.0132	3.0623	2.0266	1.2919	1.021	2.9153	2.0704	0.7769	0.6765	-0.0777	-0.5226	0.6609	1.1849	0.943	0.6281	-0.6216	-0.5858	0.3872	0.0544	-1.2556	-1.379	0.5386	0.4444	0.0459	0.414	-0.1118	0.0782	-0.1394	-0.0102	0.0052	0.0378	-0.1743	0.0146	-0.6562	-1.0995	0.0719	0.1334	0.164	0.4407	0.0176	0.2224	-0.0421	0.14	-0.4202	-0.1395	-0.8168	-0.5519	0.1318	-0.1484	0.7348	0.5535	-0.0828	-0.1823	-0.3828	-0.678	0.1267	0.2243	0.2367	0.5677	1.0178	0.7307	0.1228	-0.2172	0.0693	1.3107	0.0498	0.811	0.2957	1.2379	0.1729	0.7555	0.6705	0.5203	-0.3134	-0.2587	0.5118	0.5242	-0.3501	-0.3119	0.9389	-0.2073	-0.2779	-0.0612	-0.2669	-0.014	-0.176	-0.1506	-6.267e-5	0.7646	0.4091	0.4832	0.3355	0.6949	1.245	0.6923	-0.4333	-0.8507	-0.7313	-1.344	2.001	-1.0689	1	—	1.0121	-0.6368	-0.0617	0.0223	0.1063	-0.6227	0.5907	0.1877	0.0223	-0.0617	0.1063	-0.6227
2022-07-29	LUMN	Communication Services	Telecommunications Services	Lumen Technologies, Inc.	2022-03-31	2022-05-04	1.933e+10	8.931e+9	4.381e+9	8.042e+9	4.096e+9	2.157e+9	3.590e+9	5.804e+10	1.228e+10	2.894e+10	2.857e+10	3.680e+8	0.0806	0.1539	0.0372	0.2266	0.4619	0.3331	0.1756	2.9444	0.1857	0.0723	-0.4347	-0.0575	-0.034	3.5212	0.0948	0.1794	0.0094	-0.0522	-0.4986	-3.5524	2.7582	-0.0489	-0.0017	0.3455	0.0063	-0.7884	0	0.1304	-0.3375	3.5786	-0.005	0.0752	2.064e+9	2022-07-29	1.103e+10	2022-02-24	2021-12-31	36,000	-0.0769	-0.031	0.0556	-0.0414	-0.0275	-0.1872	-0.4016	0.7826	-0.3452	-0.1246	-0.1035	3.960e+10	0.1955	0.3254	0.2031	0.4882	1.1132	0.1871	537,055.5556	248,083.3333	121,694.4444	99,722.2222	0.0211	0.0054	0.0194	-0.5763	-0.5215	-0.5207	-0.8231	-0.6351	-0.3963	0.1511	0.6598	-0.0667	-0.4149	-0.5532	-1.2064	-0.2559	0.0297	1.2235	0.9013	0.2221	0.5185	1.2086	0.4873	-0.1511	0.2337	-0.7475	-0.5463	-0.4076	-0.3222	0.8634	3.1927	-0.1149	0.5451	0.8152	0.5702	-0.3821	-0.2409	-0.0021	0.6926	2.622	2.4647	3.3106	2.6964	1.9659	1.9275	0.0821	0.3087	2.458	1.7009	-0.8633	-0.8146	-0.4226	-0.5049	-0.2551	-0.3285	-1.3203	-1.0341	-0.3772	-0.3402	-0.421	-0.8239	-0.8508	-1.2116	-0.5686	-0.8738	-0.3309	-0.7105	-0.2934	-0.7511	-0.2666	-0.39	-0.1977	-0.0722	-0.6036	-1.0878	-0.2991	-0.2271	-0.0225	-0.1224	-0.3367	-0.2228	-0.5123	-0.6057	0.2321	0.0179	-0.7248	-0.0598	1.1011	3.3633	0.4537	0.6705	1.1592	1.0643	2.9585	2.2003	-1.5074	0.8751	-0.1168	0.2456	0.1505	-0.0975	-0.3517	-0.1382	1	—	-0.3818	0.6357	0.5559	1.8197	-0.7415	0.1531	-0.3956	0.1269	1.8197	0.5559	-0.7415	0.1531
2022-07-29	LUV	Industrials	Airlines, Airports & Air Services	Southwest Airlines Co.	2022-03-31	2022-05-02	1.843e+10	4.034e+9	1.371e+9	2.500e+9	1.216e+9	5.840e+8	1.818e+9	3.726e+10	1.042e+10	1.224e+10	-8.570e+8	1.574e+10	0.1441	0.1083	0.0157	0.0744	0.2189	0.4947	0.0561	4.7055	0.0986	0.0581	-0.3384	1.6845	—	—	—	0.5852	2.3653	—	-0.3285	0.3428	2.9443	-0.033	0.0082	1.7313	0.4224	-0.7204	0	0.8788	1.2939	—	-0	0.0287	-4.400e+7	2022-07-29	2.393e+10	2022-02-04	2021-12-31	55,100	-0.0248	0.0537	-0.1872	-0.1097	-0.2981	-0.3075	-0.4199	1.0136	-0.4199	-0.1246	-0.1035	2.043e+10	0.0244	0.076	0.1224	0.9023	0.4354	-0.0018	334,519.0563	73,212.3412	24,882.0327	32,994.5554	0.9157	0.0459	1.7093	-0.1968	-0.2257	-0.7879	-0.9314	-0.9576	-1.2081	-0.967	-0.884	-1.0689	-0.7683	-0.263	-0.5999	-0.5039	-0.5768	2.8138	3.3161	-0.3019	0.0774	0.8566	1.1968	0.0656	0.0067	3.5927	4.047	—	—	—	—	—	—	3.278	4.1187	4.6252	3.9854	—	—	-0.6324	-0.4494	0.3867	1.1639	0.6298	1.9827	0.9266	1.4295	0.2929	1.1431	-0.0028	0.0416	0.9	1.1768	-0.2539	-0.2847	-0.2368	-0.2979	0.7615	0.8544	0.1576	0.8435	2.1841	4.042	-0.2589	-0.3132	-0.4556	-0.3318	-0.4954	-0.6362	-0.4858	-0.6258	-0.3591	-0.0757	-0.399	-0.4447	0.921	2.4931	0.0937	-0.0249	3.275	4.195	-0.5123	-0.5569	2.2683	2.889	2.4531	3.5238	—	—	0.6854	1.2086	0.3426	0.5798	-0.9849	-1.198	-0.3581	-1.4448	-0.5371	-0.8318	-0.7156	-0.2412	0.2233	-0.7247	1	—	-0.742	1.5301	4.0503	1.054	0.7578	-0.7492	0.8364	0.394	1.054	4.0503	0.7578	-0.7492
2022-07-29	LVS	Consumer Cyclical	Gambling, Resorts & Casinos	Las Vegas Sands Corp.	2022-06-30	2022-07-22	3.853e+9	1.448e+9	-9.030e+8	2.900e+7	-1.075e+9	1.749e+9	-1.323e+9	2.206e+10	4.191e+9	1.538e+10	8.927e+9	6.452e+9	-0.0544	0.0656	0.0793	-0.2344	0.3758	0.1747	0.4173	-0.2853	-0.3434	-0.1019	—	-0.0273	0.0277	—	—	0.0103	0.4919	—	-0.6972	-307.8276	-1.7145	-0.042	9.838e-5	3.2674	0.2925	-0.8089	0.0376	-0.0148	-0.1182	—	-0.0078	3.992e-7	1,000,000	2022-07-29	2.880e+10	2022-02-04	2021-12-31	44,700	-0.0283	0.1213	0.0564	-0.1042	-0.218	-0.2109	-0.6189	1.4838	-0.5133	-0.1246	-0.1035	3.772e+10	0.0607	-0.0459	7.688e-4	0.1021	0.1455	3.473e-5	86,196.868	32,393.736	-20,201.3423	-29,597.3154	0.001	0.0517	9.950e-4	-1.3825	-1.4453	-1.0376	-1.3317	-0.0029	-0.2628	-2.38	-2.4133	-0.4218	0.0759	-0.8379	-1.3751	0.2455	0.1405	-1.6535	-1.2169	-2.9596	-2.9185	-3.1114	-2.0983	—	—	-0.6723	-0.6905	-0.3424	-0.6019	—	—	—	—	-0.211	-0.3661	0.6435	0.1883	—	—	0.0587	-0.0324	-1.4946	-1.0923	-1.3836	-1.4383	-0.7053	-1.0874	-0.6329	-0.3859	-1.8682	-0.9328	-4.0907	-3.3693	-0.2856	-0.2993	-0.8535	-0.8796	-0.1697	-0.3745	0.799	3.9009	1.2364	1.7262	-0.6622	-0.0874	-0.6085	-0.735	-0.5425	-0.7218	-0.5878	-0.7641	-0.5105	-0.6255	-0.4127	-0.3498	-0.3264	-0.3955	0.1103	0.1035	-0.3762	-0.4669	0.0681	0.8014	-0.163	-0.566	-0.2976	-0.3697	—	—	0.322	0.2138	-0.1615	-0.498	-0.9458	-1.0818	0.5592	0.8831	-0.5033	-0.5132	-0.0201	-1.8009	1.3937	-1.4577	1	—	-0.9445	-2.0779	-0.3676	-0.8073	-0.0395	-0.5687	-0.6181	-1.5112	-0.8073	-0.3676	-0.0395	-0.5687
2022-07-29	LW	Consumer Defensive	Packaged Foods	Lamb Weston Holdings, Inc.	2022-05-31	2022-07-27	4.099e+9	8.320e+8	4.444e+8	6.365e+8	4.444e+8	2.009e+8	1.280e+8	4.140e+9	3.605e+8	2.750e+9	2.225e+9	5.250e+8	0.1266	0.201	0.0485	0.1084	0.203	0.9901	0.5573	2.0811	0.0312	0.0525	-0.6939	0.1166	0	-0.064	-0.6847	-0.0209	0.1486	-0.208	-0.6644	-3.4963	2.7602	-0.0584	-0.021	1.3908	0.1268	-0.9129	0	-0.1025	-0.002	-0.1806	-0.0052	0.0145	2.968e+8	2022-07-29	1.147e+10	2022-07-27	2022-05-29	8,000	0.0256	0.106	0.1801	0.2623	0.0876	-0.0061	-0.2649	0.7986	-0.4082	-0.1246	-0.1035	1.370e+10	0.0175	0.0112	0.0465	0.2993	0.0314	0.0259	512,362.5	104,000	55,550	16,000	0.0887	0.0127	0.091	-0.3015	-0.3654	-0.2449	-0.7618	-0.4646	-0.8478	-0.717	-0.478	-1.1343	-1.0559	0.6271	-0.0604	0.5359	0.1072	0.444	1.0806	-0.7076	-0.8815	0.7175	0.8608	-0.7343	-1.8202	-0.3138	0.2021	-0.3716	-0.3649	-0.2634	-0.2772	-0.5034	-0.4844	-0.4003	-0.3987	-0.0861	0.6372	-0.1456	-0.0813	-0.7635	-1.2654	-0.6135	-1.3128	-0.627	-0.7454	-0.3033	-0.4621	-0.9974	-0.8046	-1.7022	-1.9122	-0.4035	-0.7748	-0.2551	-1.0125	-1.968	-1.8015	-2.6036	-1.8198	0.0154	1.3128	0.028	0.9883	-1.1363	-1.155	-0.3461	-0.3374	-0.4598	-0.4753	-0.4164	-0.2945	-0.4002	-0.3934	-0.2012	0.0318	-0.2069	0.145	-0.0018	0.1075	-0.1839	0.1736	-0.5123	-0.3706	-0.4018	-0.2676	-0.0713	0.484	-0.2671	-0.3281	0.4429	-0.3451	0.0928	0.1086	-0.4064	-0.5843	0.352	2.0658	1.7535	0.7035	1.4537	0.9735	-0.3118	-0.6327	1	—	-0.4946	0.3533	-0.1096	-0.9181	-0.7718	1.0529	-0.197	-0.0706	-0.9181	-0.1096	-0.7718	1.0529
2022-07-29	LYB	Basic Materials	Chemicals	LyondellBasell Industries N.V.	2022-03-31	2022-04-29	5.025e+10	9.393e+9	7.346e+9	9.133e+9	7.764e+9	5.860e+9	6.561e+9	3.785e+10	1.270e+10	1.293e+10	1.115e+10	1.785e+9	0.2484	0.2481	0.1548	0.1462	0.1869	1.3274	0.4615	1.472	0.1306	0.0731	-0.2394	0.7126	1.2514	2.1353	2.6329	0.0663	0.8352	1.8043	-0.3417	-1.2207	16.0745	-0.0327	0.0021	0.9519	0.0472	-0.6611	0.0025	0.3515	0.6376	1.4227	-0.0013	0.0152	2.185e+9	2022-07-29	2.905e+10	2022-02-24	2021-12-31	19,100	-0.0052	0.0143	-0.1108	-0.0044	-0.0418	-0.2064	-0.3738	0.7447	-0.2583	-0.1246	-0.1035	4.020e+10	0.2017	0.2258	0.2272	1.2499	0.4371	0.0752	2.631e+6	491,780.1047	384,607.3298	343,507.8534	0.7215	-0.0104	0.7178	0.4262	0.6294	0.0313	0.5573	1.1304	1.1465	-0.4395	-0.4883	-1.2005	-1.5441	1.2331	2.3337	0.3372	1.143	-0.106	-0.1365	-0.1096	0.1376	1.2285	1.0929	0.2885	0.4584	1.171	1.2176	0.9519	0.5715	0.4278	0.8718	1.15	2.1434	0.1293	0.3755	1.3731	1.6239	1.7071	1.9395	2.7398	1.8866	2.6989	2.3525	2.3649	1.2781	1.6355	2.4805	0.2983	0.088	-0.0695	-0.4888	0.3691	0.4973	-0.1644	-0.0992	-0.2147	0.0595	0.0588	-0.0117	-0.1678	-0.2614	-0.5531	-0.2626	0.0115	-0.88	0.9582	2.5747	-0.0118	0.8177	0.3285	0.7181	0.3918	0.8866	-0.3222	-0.3969	0.6562	1.7285	-0.068	-0.5757	1.1558	1.6126	-0.4734	-0.6219	0.8337	0.8588	1.1747	1.6339	0.3164	0.737	0.6251	0.9647	0.1053	-0.0459	0.6233	0.4168	-0.8925	-0.7146	0.1113	0.1885	0.012	0.1205	-0.446	0.5446	1	—	0.5396	0.3647	1.249	1.6171	-0.1809	0.0437	1.3897	0.4522	1.6171	1.249	-0.1809	0.0437
2022-07-29	LYV	Communication Services	Entertainment	Live Nation Entertainment, Inc.	2022-03-31	2022-05-05	7.781e+9	2.488e+9	-8.763e+7	3.543e+8	-5.361e+7	-3.939e+8	2.699e+9	1.601e+10	-5.178e+8	7.606e+9	1.734e+9	5.872e+9	-0.0569	0.1554	-0.0246	-0.0113	0.3197	0.4861	—	—	0.3469	0.2061	-0.0707	8.8979	19.1347	—	—	2.2578	9.8276	—	-0.4752	-4.894	-0.1926	-0.0385	0.0036	0.8555	0.3668	-0.9728	0	7.3112	—	—	-0.0281	-0.0332	-215,000	2022-07-29	2.247e+10	2022-02-23	2021-12-31	12,000	-0.2208	0.1189	-0.1291	-0.0753	0.0406	-0.2543	-0.5068	1.2927	-0.3512	-0.1246	-0.1035	2.421e+10	-0.0175	0.1201	0.0146	0.3214	-0.023	-9.567e-6	648,387.1667	207,300.0833	-7,302.1667	224,918.0833	11.7022	-0.2208	9.1186	-1.3978	-1.5965	-0.5118	-0.8143	-1.5622	-1.4439	-1.5961	-2.1311	-0.653	-1.0365	-0.2784	-0.1804	—	—	—	—	1.1925	1.6039	3.1468	1.9698	0.6682	0.7945	6.0896	4.6958	6.9066	4.7761	—	—	—	—	6.7453	4.675	4.6734	4.1838	—	—	-1.43	-1.5166	1.0675	0.8062	-1.1541	-1.7206	-0.2581	-0.4237	-1.1714	-1.2515	-0.7448	-0.688	-0.8781	-1.1078	-0.2753	-0.3406	-0.6135	-0.4191	0.237	0.1631	-0.2081	-0.4696	1.7788	1.5411	-1.4091	-1.7592	-0.2624	-0.5286	-0.3405	-0.8427	-0.5586	-1.1108	0.105	0.6184	-1.1681	-2.1232	7.7548	4.6679	-0.6713	-1.5086	6.3106	4.7055	-0.5123	-0.6057	4.0979	4.4275	—	—	—	—	-0.6257	-0.0576	-0.7438	-1.339	-0.9467	-0.9638	0.527	-0.8897	-0.3251	0.5167	-0.3325	-0.9222	0.9181	-0.1854	1	—	-1.2004	1.7868	4.5827	-0.8213	-0.385	-0.3564	1.2516	0.2932	-0.8213	4.5827	-0.385	-0.3564
2022-07-29	MA	Financial Services	Financial - Credit Services	Mastercard Incorporated	2022-03-31	2022-04-28	1.990e+10	1.533e+10	1.084e+10	1.208e+10	1.132e+10	9.490e+9	8.818e+9	3.716e+10	7.034e+9	1.465e+10	7.767e+9	7.328e+9	0.6579	0.4125	0.2554	0.5446	0.7705	0.5354	1.3492	1.0308	0.4432	0.0079	-0.0985	0.288	0.331	0.3431	0.4257	0.0223	0.3795	0.6505	-0.3941	-0.643	26.0922	-0.0304	0.0013	0.9489	0.1972	-0.8081	0	0.3657	—	0.0551	-0.0142	0.0173	8.737e+9	2022-07-29	3.414e+11	2022-02-11	2021-12-31	24,000	0.1429	0.0984	-0.0647	0.0122	-0.167	-0.1057	-0.3414	1.1503	-0.224	-0.1246	-0.1035	3.487e+11	0.0278	0.0258	0.0346	0.0571	0.0206	0.0256	829,000	638,750	451,458.3333	367,416.6667	0.127	0.0138	0.1452	2.872	3.9071	0.9941	3.2781	2.6395	4.1874	2.4869	1.687	1.2055	0.2786	-0.1899	2.059	2.1786	5.3163	-0.5045	-0.3899	1.7722	0.9919	-0.3889	-0.061	0.6055	-0.0359	0.1133	1.6153	-0.0216	0.9877	-0.1355	-0.1745	0.05	-0.1176	-0.1377	-0.2042	0.4046	1.6989	0.6448	0.3575	-0.5679	-1.2098	-0.3872	-0.9004	-0.8229	-1.0162	-0.7973	-0.7526	-1.032	-1.6278	-0.3347	-1.584	0.5653	-0.0766	-0.0961	0.0589	-0.0616	-0.0422	-0.0307	-0.0052	-0.1691	-0.3038	0.5413	-0.2676	-0.6587	-0.0265	-0.1512	0.0508	0.1579	0.4533	0.4799	1.3062	0.4497	0.9255	0.2588	0.3686	-0.1546	0.4387	0.0016	-0.0805	-0.0681	0.5783	-0.5123	-0.1811	0.8722	0.8929	—	—	-0.1813	-0.2326	0.0239	-0.0719	0.1427	-0.1164	-0.4123	-0.7926	0.2483	-0.2741	0.2137	-0.31	0.7369	0.3745	0.5637	0.814	1	—	2.9591	0.1803	0.5947	-1.1014	-0.2809	0.2592	0.6255	1.5697	-1.1014	0.5947	-0.2809	0.2592
2022-07-29	MAA	Real Estate	REIT - Residential	Mid-America Apartment Communities, Inc.	2022-03-31	2022-04-28	1.829e+9	5.560e+8	4.998e+8	1.318e+9	7.817e+8	5.974e+8	8.377e+8	1.120e+10	5.947e+9	4.538e+9	4.477e+9	6.037e+7	0.0471	0.0497	0.0533	0.2732	0.304	0.1633	0.1005	1.5509	0.458	0.0294	-0.0959	0.0856	-0.3496	-0.3817	0.9949	-0.2065	0.0694	0.1111	-0.4052	-3.3962	5.0002	-0.034	0.0018	0.1095	0.0054	-0.4526	0	—	—	-0.4673	-0.0098	-0.0099	4.784e+8	2022-07-29	2.143e+10	2022-02-17	2021-12-31	2,429	-0.0399	0.0804	-0.0922	-0.0409	-0.0887	-0.176	-0.2702	0.6282	-0.2953	-0.1246	-0.1035	2.590e+10	0.0279	0.0391	0.0509	0.0706	0.2775	0.0223	753,048.5797	228,917.2499	205,768.6291	344,858.7896	0.1308	-0.0617	0.1255	-0.7764	-0.1563	-1.1312	-0.843	-0.3923	0.4329	0.4938	-0.315	-0.7179	-1.7733	-0.8583	-0.0919	-0.4118	-0.2597	-0.0348	-0.4844	1.861	0.5108	0.145	0.204	0.6116	0.549	-0.391	-0.3561	-0.7414	-0.6044	-0.3633	-1.7974	0.3337	1.4034	-1.4355	-1.0442	-0.2546	-0.3593	0.1482	-0.0746	-0.5663	-0.1104	-0.1824	0.1333	-0.5538	0.0512	-0.7696	-0.2362	-0.2112	-0.3233	-0.3907	0.5423	-0.3696	0.9648	-0.2399	-0.1663	-0.3049	-0.8834	0.0292	-0.0094	-0.5195	-0.4311	-0.8577	-0.6793	0.962	0.5893	-0.1979	-0.7155	-0.3155	-0.8698	-0.0763	-0.7862	0.3951	-0.5543	-0.4584	-0.6425	-0.1495	-0.1446	-0.2151	-0.5	-0.11	-0.1439	-0.5123	-0.2111	—	—	—	—	-0.3715	-1.4321	0.2277	0.3334	-0.3349	0.4365	-0.4804	0.3585	0.0044	-0.5376	-0.1137	0.0018	0.2306	0.9319	-0.7359	0.254	1	—	-0.4295	0.0768	-0.4046	-0.0971	-0.0091	0.1278	-0.5357	-0.1763	-0.0971	-0.4046	-0.0091	0.1278
2022-07-29	MAR	Consumer Cyclical	Travel Lodging	Marriott International, Inc.	2022-03-31	2022-05-04	1.574e+10	3.276e+9	2.224e+9	2.387e+9	2.089e+9	1.487e+9	1.346e+9	2.524e+10	1.772e+9	1.054e+10	9.493e+9	1.042e+9	0.1744	0.1298	0.0589	0.1413	0.2081	0.6237	0.8392	1.041	0.0855	0.0024	-0.1305	0.9181	1.5694	40.1852	0.2868	0.1347	1.5206	0.7813	-0.4174	-3.977	5.1453	-0.0377	4.156e-4	0.4911	0.0413	-0.9298	0	0.7808	—	39.2671	-0.011	-0.01	0	2022-07-29	5.154e+10	2022-02-15	2021-12-31	120,000	-0.0083	0.1531	-0.1379	0.0351	-0.0669	-0.1639	-0.4339	1.1827	-0.2995	-0.1246	-0.1035	6.103e+10	0.0289	0.0261	0.0391	0.2579	0.0344	0	131,166.6667	27,300	18,533.3333	11,216.6667	0.9341	0.2963	0.9264	-0.0158	-0.1717	-0.6617	-1.0243	-0.3086	-0.5207	-0.4755	0.1664	-1.1131	-0.7776	-0.0313	-0.6131	1.1206	1.0421	-0.4952	-0.2399	-0.3808	0.2057	-0.5239	-0.229	0.5336	0.6341	1.6832	0.8335	1.2882	2.0073	7.8063	4.8583	-0.0192	0.8063	0.5443	0.0867	2.8297	1.6188	0.7652	1.0276	-0.5478	-0.463	-0.3827	-0.1097	-0.7488	-0.7745	-0.3877	-0.724	-0.988	-0.7094	-0.4527	0.3263	-0.5667	-0.2315	-0.2389	-0.263	-0.5597	-0.635	-0.1331	-0.3271	-0.3602	-0.6058	-0.5959	-0.7229	-1.2132	-0.6085	-0.5808	-0.658	-0.5484	-0.7469	-0.5001	-0.449	-0.4118	-0.1556	-0.3342	-0.2798	0.9461	0.3281	0.8119	0.6936	1.6016	0.7752	-0.5123	-0.3473	2.0017	1.1735	—	—	7.8144	4.8583	0.1724	0.0444	-0.3371	-0.6664	-0.9465	-1.0823	0.9913	-0.974	0.3548	0.0884	0.3181	-0.3505	0.6442	0.2207	1	—	-0.2713	-0.0877	1.6055	-0.5561	-0.3834	-0.0571	-0.151	-0.1795	-0.5561	1.6055	-0.3834	-0.0571
2022-07-29	MAS	Consumer Cyclical	Furnishings, Fixtures & Appliances	Masco Corporation	2022-03-31	2022-04-27	8.606e+9	2.867e+9	1.438e+9	1.101e+9	9.590e+8	5.520e+8	6.670e+8	5.568e+9	-3.710e+8	3.398e+9	2.919e+9	4.790e+8	0.4052	0.5149	0.0991	0.1671	0.3331	1.5456	—	1.4348	0.0775	0.0431	-0.1578	0.1358	0.0464	0.0021	-0.2022	-0.0223	0.0174	-0.2679	-0.6103	-2.6512	9.495	-0.031	0.0718	0.9274	0.086	-1.018	0	-0.0152	-0.2777	-0.1337	-0	0.0664	1.323e+9	2022-07-29	1.252e+10	2022-02-08	2021-12-31	20,000	0.1111	0.0977	0.0108	-0.0913	-0.1248	-0.2035	-0.339	0.8769	-0.3203	-0.1246	-0.1035	1.543e+10	0.0441	0.0533	0.0713	0.5576	-0.0296	0.1057	430,300	143,350	71,900	33,350	0.0222	0.1111	0.0247	1.3625	1.1125	1.5938	0.8204	0.295	-0.0115	-0.286	0.4231	-0.5977	-0.1413	1.6251	0.9516	—	—	-0.1396	0.0601	-0.4291	0.1473	0.4853	0.5	0.4721	0.572	-0.266	-0.4277	-0.3226	-0.5703	-0.2426	-0.2782	-0.2629	0.0577	-0.4086	-0.4846	-0.3649	-0.4715	-0.2007	0.1725	-0.2578	-0.257	0.0366	0.2608	-0.2154	-0.2166	0.2235	-0.025	-1.1925	-0.8957	-1.4285	-0.5417	-0.1166	0.1693	-0.2092	-0.24	-0.0999	-0.2522	3.6377	4.5654	-0.178	0.1024	-0.2695	-0.2867	-1.6152	-0.9886	-0.3966	-0.1461	-0.4143	-0.1766	-0.3793	-0.0149	-0.3582	0.0992	0.1342	0.1382	-0.2975	-0.3791	0.2806	0.2468	-0.3255	-0.4351	-0.5123	-0.3473	-0.164	-0.5668	-0.6084	-0.564	-0.2501	-0.2831	0.6854	0.6252	1.0041	0.6202	1.26	0.6502	0.2388	0.4475	-0.4239	-0.1419	0.0329	0.3931	-0.1169	0.0575	1	—	0.5258	0.2358	-0.286	-0.2267	0.316	0.0609	-0.1754	0.3808	-0.2267	-0.286	0.316	0.0609
2022-07-29	MCD	Consumer Cyclical	Restaurants	McDonald's Corporation	2022-03-31	2022-05-02	2.376e+10	1.296e+10	1.039e+10	1.178e+10	9.890e+9	7.112e+9	7.078e+9	5.088e+10	-5.991e+9	4.755e+10	4.522e+10	2.336e+9	0.2161	0.2548	0.1398	0.4371	0.5454	0.4671	—	1.2866	0.2979	0.0401	-0.2265	0.2113	0.2861	0.3129	0.3315	0.0338	0.276	0.4424	-0.9346	-3.8373	8.4302	-0.0242	-7.446e-5	0.9469	0.0459	-1.1177	0	0.2457	0.1164	0.1016	-0.007	0.0045	6.312e+9	2022-07-29	1.936e+11	2022-02-24	2021-12-31	200,000	0	0.0631	0.0419	0.0706	0.0379	-0.0125	-0.2214	0.5429	-0.1723	-0.1246	-0.1035	2.388e+11	0.0367	0.0366	0.0494	0.0995	-0.031	0.0326	118,819.5	64,810	51,936.5	35,391.5	0.2113	0.0244	0.2113	0.233	0.06	0.0702	-0.4257	0.9051	0.5032	1.6974	3.1097	0.2776	0.9395	-0.3126	-0.8789	—	—	-0.2734	-0.0528	0.8973	1.7542	0.4099	0.4455	0.3176	0.4162	-0.0778	-0.3059	-0.0691	-0.1645	-0.145	-0.2158	0.003	0.8747	-0.0681	-0.2805	0.1847	-0.1119	0.4532	0.7514	-0.3977	-0.3564	-0.2214	0.0328	-0.5793	-0.5972	-0.7107	-1.0935	-1.1967	-0.8995	-3.0697	-2.0017	-0.5193	-0.1893	-0.2165	-0.2457	0.3669	0.1364	-0.1896	-0.4004	-0.1699	0.1341	-0.5622	-0.6778	-2.0701	-1.4189	-0.5884	-0.6792	-0.5051	-0.5626	-0.4245	-0.1773	-0.3533	0.1227	-0.3018	-0.2509	-0.0396	-0.2324	0.0319	0.0376	0.0734	-0.1846	-0.5123	-0.3473	0.5458	0.0035	0.1593	-0.0839	-0.1644	-0.2285	0.359	0.2556	-0.0817	-0.4214	-0.2658	-0.5478	-0.2303	0.7442	0.5733	0.5058	1.4071	1.3143	-0.9482	1.22	1	—	0.5513	0.7157	0.0782	-0.5828	-0.5829	0.9608	-0.2855	0.6335	-0.5828	0.0782	-0.5829	0.9608
2022-07-29	MCHP	Technology	Semiconductors	Microchip Technology Incorporated	2022-03-31	2022-05-20	6.821e+9	4.450e+9	1.850e+9	2.872e+9	1.728e+9	1.286e+9	2.473e+9	1.620e+10	5.895e+9	7.850e+9	7.532e+9	3.194e+8	0.1195	0.2747	0.0794	0.2712	0.6523	0.4211	0.2181	2.2114	0.3625	0.0961	-0.1302	0.2542	0.3169	0.8531	0.3557	0.0876	0.2231	0.2419	-0.4846	-2.6232	6.7237	-0.0304	0.0078	0.995	0.0197	-0.6361	0.145	0.1791	-0.0306	0.5989	-0.0308	-0.0037	8.589e+8	2022-07-29	3.798e+10	2022-05-20	2022-03-31	21,000	0.0769	0.1862	0.0142	-0.0232	-0.1655	-0.2234	-0.4699	1.5542	-0.3668	-0.1246	-0.1035	4.551e+10	0.0339	0.0651	0.0631	0.1499	0.1552	0.0226	324,804.7619	211,885.7143	88,076.1905	117,742.8571	0.1646	-0.0064	0.1773	-0.3441	-0.6369	0.1868	-0.3582	-0.0019	-0.5069	0.4785	0.3492	0.7184	0.4475	-0.3953	-0.6623	-0.1678	-0.3032	0.5616	0.5483	1.2865	1.4319	1.8004	1.6207	0.5343	0.4344	0.029	0.3711	-0.0365	0.4634	0.0248	1.0824	0.0151	0.0526	0.2586	1.4377	0.0721	0.9671	0.2686	0.3923	-0.4528	-0.356	0.219	0.6818	-0.3517	-0.1657	-0.608	-0.4461	-0.602	-0.2607	-0.7925	-1.191	-0.1071	-0.624	-0.2281	-0.3184	-0.0576	-0.2916	0.7192	0.7185	-0.1498	-0.4162	-0.7532	-1.0872	0.1255	-0.2147	-0.4616	-0.5349	-0.3352	-0.4241	-0.3427	-0.3602	-0.1541	-0.1002	6.359e-5	-0.1975	-0.1033	0.1855	-0.0565	0.0538	6.097e-4	0.4998	1.7241	0.453	0.3646	0.9802	-0.127	0.208	0.0166	1.0355	-0.753	0.2596	-0.2268	-0.1655	-0.4744	-0.4425	1.4396	0.48	-0.0044	-0.3038	-0.11	-0.6331	1.569	-0.3075	1	—	-0.2387	1.2003	0.681	-0.1094	-0.4281	-0.1465	-0.1223	0.4808	-0.1094	0.681	-0.4281	-0.1465
2022-07-29	MCK	Healthcare	Medical - Distribution	McKesson Corporation	2022-03-31	2022-05-09	2.640e+11	1.265e+10	2.593e+9	3.107e+9	2.106e+9	1.114e+9	3.899e+9	6.330e+10	-2.272e+9	7.542e+9	4.010e+9	3.532e+9	0.9998	0.1998	0.0176	0.0098	0.0479	4.1702	—	3.9803	0.0148	0.0525	-0.1207	0.108	0.0921	-0.2488	-5.127e-4	-0.0047	0.077	-0.0622	-0.1192	-1.2906	11.8315	-0.021	0.0021	0.4563	0.0558	-1.0283	0	0.1392	0.1363	-0.3569	-0	0.0757	3.573e+9	2022-07-29	4.888e+10	2022-05-09	2022-03-31	75,000	-0.0132	0.0412	0.0669	0.3432	0.6106	0	-0.2691	0.5198	-0.1053	-0.1246	-0.1035	5.289e+10	0.0228	0.0798	0.0587	4.9908	-0.0465	0.0731	3.520e+6	168,653.3333	34,573.3333	51,986.6667	0.1228	0.0368	0.1212	4.2315	3.5052	-0.2516	-0.8206	-0.9287	-1.0885	-1.4412	-1.4595	-1.7736	-2.0765	4.8224	3.5971	—	—	2.1589	1.9132	-0.8067	-1.2669	0.7171	0.7119	0.5558	0.616	-0.3352	-0.2787	-0.2742	-0.2128	-0.3215	-0.2767	-0.1624	-0.2062	-0.3016	-0.2185	-0.2384	0.1891	-0.0113	0.1667	-0.6632	-0.5948	0.4451	0.3607	-0.4238	-0.2874	4.7553	3.1707	-1.2463	-1.244	1.0564	1.0069	0.3454	0.2776	-0.1933	-0.26	0.5823	0.5154	0.0577	-0.0175	-0.3747	-0.8458	-0.49	-0.5241	-1.6624	-1.9908	1.5054	1.8705	-0.3851	-0.399	-0.4638	-0.4095	-0.3132	-0.3623	-0.3534	-0.4348	-0.1603	-0.1604	0.0676	0.1194	-0.1193	-0.0257	-0.5123	-0.9209	0.256	0.3016	0.1981	0.122	-0.3313	-0.3147	0.6854	0.8346	1.1682	1.5045	0.5793	0.9202	-0.528	0.9839	2.2518	2.7862	1.4974	0.9405	-1.0058	1.6384	1	—	0.2762	0.4527	-0.1196	0.281	-0.2298	1.683	0.0856	0.3645	0.281	-0.1196	-0.2298	1.683
2022-07-29	MCO	Financial Services	Financial - Data & Stock Exchanges	Moody's Corporation	2022-06-30	2022-07-27	5.968e+9	3.982e+9	2.383e+9	2.632e+9	2.335e+9	1.726e+9	1.268e+9	1.432e+10	2.294e+9	8.183e+9	6.566e+9	1.703e+9	0.2143	0.2782	0.1206	0.3993	0.6672	0.4169	0.7524	0.8667	0.2125	-0.0161	-0.1524	0.0291	-0.0134	-0.1474	-0.4613	-0.0827	-0.0864	-0.672	-0.5716	-2.4947	15.5667	-0.02	0.0197	1.1996	0.119	-0.8268	0	-0.0696	—	-0.1765	-0.0149	0.0162	1.664e+9	2022-07-29	5.684e+10	2022-02-18	2021-12-31	13,460	0.1718	0.1409	-0.0477	-0.0436	-0.2735	-0.2323	-0.3731	1.0307	-0.3724	-0.1246	-0.1035	6.332e+10	0.0304	0.0223	0.0416	0.0943	0.0404	0.0293	443,387.8158	295,839.5245	177,043.0906	94,205.052	-0.1035	0.1275	-0.1426	0.2226	0.3309	0.2072	1.871	0.6167	1.5503	1.4197	0.6683	0.7797	-0.0696	-0.4027	1.3616	0.9406	2.5406	-0.6526	-0.5712	0.3833	-0.282	-0.9823	-1.1039	0.4843	-0.5303	-0.5317	-0.495	-0.3858	-0.8173	-0.2896	-0.3001	-0.3921	-0.5128	-0.7751	-1.2138	-0.5856	-0.7667	-0.5728	-0.5645	-0.519	-1.1637	-0.4415	-0.9411	-0.7082	-0.9447	-0.7214	-0.6995	-0.9689	-1.5768	-1.233	-2.6878	-0.0634	-0.5664	-0.1678	-0.1504	0.6525	0.5578	2.0907	2.2379	-0.0644	-0.2549	-0.0293	-0.6748	-0.7439	-0.1338	-0.3886	-0.7002	-0.2382	-0.6084	-0.1413	-0.2805	-0.2111	-0.5875	0.3722	0.4896	-0.469	-0.9662	0.3276	0.5071	-0.6831	-0.9027	-0.5123	-0.1811	-0.3122	-0.1136	—	—	-0.2656	-0.2972	-0.0106	-0.1235	0.1233	-0.1343	-0.3354	-0.7299	0.8249	-0.1117	-0.13	-0.734	-0.1745	0.1258	0.2659	-0.3514	1	—	1.179	-0.6524	-0.6672	-1.0652	-0.209	-0.2293	-0.6743	0.2633	-1.0652	-0.6672	-0.209	-0.2293
2022-07-29	MDLZ	Consumer Defensive	Food Confectioners	Mondelez International, Inc.	2022-06-30	2022-07-26	2.988e+10	1.128e+10	4.519e+9	5.664e+9	4.567e+9	3.863e+9	3.376e+9	6.601e+10	2.751e+10	1.970e+10	1.778e+10	1.924e+9	0.0795	0.1709	0.0585	0.1512	0.3776	0.4526	0.1404	1.1173	0.113	0.0069	-0.2178	0.0731	0.0018	0.018	0.0018	-0.0082	-0.0025	0.0904	-0.2984	-3.1386	12.7927	-0.0182	0.0016	0.376	0.0291	-0.5826	0	-0.0193	0.0345	-0.0551	-0.0038	0.0194	4.025e+9	2022-07-29	8.786e+10	2022-02-04	2021-12-31	79,000	0.1791	0.0321	-0.0274	-0.0402	0.0021	-0.0526	-0.239	0.4937	-0.1399	-0.1246	-0.1035	1.056e+11	0.044	0.0384	0.0536	0.2828	0.3131	0.0458	378,202.5316	142,797.4684	57,202.5316	42,734.1772	-0.0899	0.3416	-0.106	-0.583	-0.7342	-0.4211	-0.9461	-0.3146	-0.6142	-0.4024	-0.0995	-0.4145	-0.0141	-0.3386	-0.7735	-0.3289	-0.4592	-0.4263	-0.4874	-0.2154	0.008	-0.4136	-0.5638	0.3371	0.6126	-0.4222	-0.2271	-0.3698	-0.3525	-0.2376	-0.1888	-0.1613	-0.0414	-0.323	-0.0723	-0.4073	-0.3007	0.1292	0.7082	-0.2604	-0.1011	-0.1928	-0.1038	-0.5087	-0.5085	-0.3368	-0.493	-0.0976	0.2542	0.1493	0.5904	-0.2821	-0.4882	-0.1867	-0.0082	0.7731	0.9608	0.0026	0.1501	-0.4082	-0.3466	-0.6844	-0.4689	0.3694	0.56	-0.4287	-0.5558	-0.415	-0.373	-0.4126	-0.2893	-0.3355	-0.2734	0.401	1.9988	-0.4505	-1.5804	0.9417	2.639	-0.6049	-1.7259	-0.5123	-0.3706	-0.1752	0.0917	-3.173e-4	0.6631	-0.2214	-0.1802	0.5073	0.1618	0.1798	0.3713	0.0097	0.1826	-0.6513	0.0821	-0.1089	0.3635	1.1191	1.1768	-1.0707	1.4745	1	—	-0.5201	-0.3477	-0.0678	-0.1904	0.1187	0.6845	-0.7997	-0.4339	-0.1904	-0.0678	0.1187	0.6845
2022-07-29	MDT	Healthcare	Medical - Devices	Medtronic plc	2022-04-30	2022-06-23	3.169e+10	2.154e+10	5.752e+9	8.777e+9	6.070e+9	5.039e+9	5.978e+9	9.098e+10	5.255e+10	2.411e+10	2.040e+10	1.057e+10	0.0798	0.2368	0.0554	0.1815	0.6798	0.3483	0.0959	1.4578	0.1887	0.0254	-0.1862	0.0521	0.0972	0.2825	0.2237	0.0326	0.0105	0.3147	-0.265	-2.3243	10.9765	-0.0219	0.0143	1.301	0.1162	-0.4205	0.0863	0.0358	-0.0182	0.2304	-0.0113	0.01	5.498e+9	2022-07-29	1.230e+11	2022-06-23	2022-04-29	34,000	-0.6222	0.0233	-0.1298	-0.091	-0.2907	-0.2983	-0.2584	0.6105	-0.3422	-0.1246	-0.1035	1.365e+11	0.041	0.0486	0.0643	0.2321	0.4273	0.0447	931,941.1765	633,558.8235	169,176.4706	175,823.5294	1.785	-0.6222	0.6743	-0.5808	-0.6429	-0.0353	-0.5842	-0.3617	-0.5459	-0.1799	-0.1046	0.8317	0.6483	-0.526	-0.6964	-0.4213	-0.4337	-0.1188	-0.2082	0.2401	0.1768	0.0451	-0.1539	0.4082	0.2746	-0.4745	-0.4356	-0.2689	-0.2069	-0.1545	-0.1059	-0.0507	0.0568	-0.0754	0.2238	-0.3797	-0.0592	0.3356	0.6135	-0.3174	-0.1728	-0.0357	-0.247	-0.3321	-0.1716	-0.4404	-0.4368	0.267	0.6865	0.3183	0.1968	-0.0056	-0.1665	-0.1991	-0.268	0.5213	0.4478	1.4652	1.2733	-0.0221	-0.1274	-0.0494	-0.0951	1.1084	0.7055	-0.0878	-0.088	0.1519	0.1743	-0.1591	-0.0547	-0.0137	-0.0057	-2.7434	-2.6308	2.1065	1.7036	-1.8227	-1.5933	1.0629	1.127	0.8189	0.0571	-0.0254	-0.1108	-0.1028	-0.1855	-0.1175	-0.0449	0.1566	0.2453	0.0147	-0.0016	-0.0135	0.2414	-0.7715	-0.8968	-0.4218	-0.8025	-0.6492	1.0243	-0.78	-0.1144	1	—	-0.3371	-0.0618	0.0123	-0.0683	0.2458	-0.3101	0.4761	-0.1994	-0.0683	0.0123	0.2458	-0.3101
2022-07-29	MET	Financial Services	Insurance - Life	MetLife, Inc.	2022-03-31	2022-05-05	7.199e+10	1.897e+10	9.770e+9	1.069e+10	1.069e+10	7.830e+9	1.337e+10	7.243e+11	5.397e+10	1.733e+10	-6.161e+9	3.778e+11	—	0.0262	0.0108	0.1357	0.2636	0.0994	0.1451	1.7077	0.1857	0.0077	-0	0.1059	0.8925	5.2032	0.1984	0.1115	0.1971	0.3841	-0.0239	0.5765	11.6543	-0.052	-8.029e-4	1.8061	0.5216	-0.9251	0	0.1472	—	5.0973	-0	0.0742	6.380e+9	2022-07-29	5.033e+10	2022-02-17	2021-12-31	43,000	-0.0753	0.0052	-0.0596	-0.0174	0.1134	-0.1202	-0.2864	0.8347	-0.1946	-0.1246	-0.1035	-3.102e+11	0.1556	0.2656	—	—	1.0721	0.1268	1.674e+6	441,209.3023	227,209.3023	310,953.4884	0.1959	-0.0242	0.1811	—	—	-1.2686	-0.7683	-1.0306	-0.5972	-0.5164	-1.1798	-0.8846	-1.4309	-0.9732	-0.5076	-0.3192	-0.2841	0.1068	0.358	0.2225	-0.4295	-0.3941	-0.07	0.8273	0.8687	-0.3406	0.1304	0.5722	3.9312	1.392	1.0704	-0.0633	-0.2188	0.4035	0.6531	0.0169	0.7334	0.3995	0.1718	1.8622	1.0805	3.3106	1.8701	—	—	—	—	2.3268	1.0872	1.5383	0.7176	0.9793	0.2461	-0.1945	-0.2282	-1.5312	-1.2773	-0.2736	-0.2621	0.1888	-0.1366	2.9079	1.4213	-1.1919	-0.6983	0.3692	1.6967	-0.0703	-0.1583	-0.0278	0.0095	0.3131	0.6128	-0.5971	-0.5446	-0.0607	0.8584	-0.1076	-0.2773	0.0088	0.7634	-0.5123	-0.1811	0.2777	0.3877	—	—	1.6538	1.1734	0.6854	0.9177	1.1407	0.8076	1.6993	0.9282	-1.0165	-0.226	0.0314	0.8063	0.6321	0.8054	-0.222	1.0447	1	—	-0.7946	-0.0472	0.9245	1.346	-0.0272	0.5156	0.6304	-0.4209	1.346	0.9245	-0.0272	0.5156
2022-07-29	META	Communication Services	Internet Content & Information	Meta Platforms, Inc.	2022-06-30	2022-07-27	1.194e+11	9.610e+10	3.989e+10	4.826e+10	4.011e+10	3.363e+10	3.577e+10	1.698e+11	1.258e+11	1.607e+10	3.386e+9	4.049e+10	0.328	0.566	0.1981	0.3341	0.8047	0.7033	0.2674	1.7385	0.2996	0.1463	-0.3882	0.1395	0.1324	-0.1048	0.112	-0.0912	-0.2547	-0.2989	-0.0946	-0.0702	4,011.2	-7.124e-4	-7.124e-4	2.3412	0.2385	-0.2592	0.2492	0.1543	—	-0.2443	-0.0891	0.0613	4.826e+10	2022-07-29	4.267e+11	2022-02-02	2021-12-31	71,970	0.2281	-0.0295	-0.2267	-0.46	-0.5425	-0.5837	-0.5903	1.7498	-0.5922	-0.1246	-0.1035	4.023e+11	0.0788	0.0838	0.12	0.2968	0.2947	0.1131	1.659e+6	1.335e+6	554,258.7189	497,040.4335	-0.0721	-0.0759	-0.0885	0.9013	1.4121	1.8931	1.5591	1.78	2.3325	0.9405	1.9207	1.3467	1.0834	0.1119	1.2768	-0.0655	0.7764	0.1346	-0.2678	0.9076	1.2853	3.0446	1.8916	-0.0464	0.3054	-0.2567	-0.17	-0.2316	-0.1995	-0.2762	-0.4361	-0.1064	0.5595	-0.8267	-0.5663	-0.9434	-0.7322	-0.2293	0.2573	0.4025	0.2839	0.5079	0.3345	0.5897	0.3183	-0.3083	-0.5317	-0.1563	-0.4258	1.1805	1.3689	0.7598	1.0598	7.9524	4.593	1.9676	1.8267	-0.2631	-0.2468	0.4123	0.5626	0.8425	0.561	1.8436	1.6672	0.36	1.1229	0.9625	1.6888	0.7126	2.027	0.7631	2.1195	0.5932	1.1074	-0.4262	-0.3043	-0.2558	-0.6209	-0.5676	-0.3939	3.3312	2.0281	0.2971	0.092	—	—	-0.2903	-0.4541	-3.4713	-1.9773	0.9142	0.7549	1.4142	0.9491	-1.4877	-1.8225	-2.4852	-1.805	-2.7032	-1.5767	2.0559	-2.0777	1	—	1.4801	0.9697	-0.1839	-0.0041	1.4241	-2.0784	1.0433	1.2249	-0.0041	-0.1839	1.4241	-2.0784
2022-07-29	MGM	Consumer Cyclical	Gambling, Resorts & Casinos	MGM Resorts International	2022-03-31	2022-05-02	1.073e+10	5.314e+9	2.631e+9	2.073e+9	9.242e+8	1.568e+9	1.369e+9	3.865e+10	5.065e+9	2.357e+10	2.085e+10	2.719e+9	0.0842	0.1375	0.0406	0.2453	0.4954	0.2775	0.3096	1.2006	0.1277	0.0081	-0.2727	1.3843	2.2911	—	—	0.7209	2.0053	—	-0.6098	-10.0574	1.1547	-0.0353	-0.0013	0.9855	0.0704	-0.741	0	1.0095	1.1451	—	-0.0032	0.1173	2.524e+9	2022-07-29	1.284e+10	2022-02-25	2021-12-31	42,000	0.2	0.122	-0.2226	-0.194	-0.2354	-0.35	-0.5994	1.5385	-0.4604	-0.1246	-0.1035	3.369e+10	0.1221	0.1067	0.0615	0.3184	0.3945	0.1966	255,404.7143	126,525.8333	62,647.0714	32,604.7857	0.9869	0.5269	1.1843	-0.555	-0.6742	-0.6167	-0.9875	-0.5839	-0.7529	0.2884	1.2011	0.0713	0.6846	-0.6531	-1.2005	0.022	-0.0898	-0.3511	-0.1183	-0.1272	0.513	-0.3819	-0.1265	0.2136	0.3114	2.8448	1.5851	2.0514	3.2287	—	—	—	—	4.1021	2.2195	3.86	2.2929	—	—	1.2266	0.7968	0.8601	0.9885	-0.3776	-0.3863	-0.2642	-0.5829	0.1624	0.3386	-1.4259	-0.5394	-2.6313	-2.0698	-0.2661	-0.2841	-0.3917	-0.4951	-0.3288	-0.5809	-0.1538	0.1966	-0.3839	-0.4395	-0.3526	0.2055	-0.5043	-0.4454	-0.4338	-0.2593	-0.4003	-0.0901	-0.36	0.0907	0.483	0.4494	1.0182	0.3691	1.4732	1.2498	2.1529	1.1214	-0.5123	-0.3473	2.6241	1.6736	2.1631	1.1692	—	—	0.5348	0.4546	1.8976	1.4775	3.1571	2.1398	0.5693	-1.7833	-1.0566	-0.5823	-1.021	-1.6481	1.53	-1.0425	1	—	-0.2599	0.0894	2.3315	0.231	-0.5008	-1.1889	0.131	-0.0852	0.231	2.3315	-0.5008	-1.1889
2022-07-29	MHK	Consumer Cyclical	Furnishings, Fixtures & Appliances	Mohawk Industries, Inc.	2022-04-02	2022-04-29	1.155e+10	3.279e+9	1.338e+9	1.928e+9	1.346e+9	1.042e+9	4.136e+8	1.439e+10	8.281e+9	3.033e+9	2.802e+9	5.406e+8	0.1002	0.2279	0.0724	0.1159	0.284	0.8026	0.1258	1.0603	0.0358	0.0044	-0.6255	0.1622	0.2583	0.6686	-0.7066	0.0352	0.1498	-0.6687	-0.2108	-1.4537	25.1601	-0.0177	0.0017	0.6677	0.0376	-0.4239	0	0.035	-0.0965	0.5064	-0	0.0847	1.084e+9	2022-07-29	8.163e+9	2022-02-23	2021-12-31	43,000	0.0238	0.0157	-0.0176	-0.1483	-0.3541	-0.3876	-0.4703	1.0834	-0.4721	-0.1246	-0.1035	1.066e+10	0.1276	0.0507	0.1809	1.0837	1.0145	0.1328	268,540.6977	76,257.9767	31,123.186	9,618.907	0.1352	0.019	0.1384	-0.4594	-0.5851	-0.087	-0.5543	-0.1062	-0.3499	-0.662	-0.0863	-0.8004	-0.3916	0.2903	-0.3094	-0.3592	-0.4826	-0.4778	-0.2252	-0.68	-0.1567	-0.4756	-0.1941	-0.5805	-0.4895	-0.2001	-0.3851	-0.0985	-0.2116	-0.0332	-0.1445	-0.5143	-0.7147	-0.0599	-0.2755	-0.0835	-0.2874	-0.5698	-0.1541	1.3306	0.8707	-0.0038	0.2251	1.5991	1.6808	1.2966	1.2022	2.1426	2.1426	0.5927	1.2562	0.29	0.5314	-0.1024	-0.1572	0.8097	0.5051	0.0131	-0.1374	-0.2865	-0.3191	-0.623	-0.7591	1.0927	1.5725	-0.4962	-0.4229	-0.4919	-0.5063	-0.4716	-0.3466	-0.4156	-0.174	-0.2084	-0.1675	-0.1435	-0.2915	0.0165	0.0246	-0.0825	-0.2824	-0.5123	-0.3473	-0.0277	-0.4573	-0.2555	-0.3433	-0.0171	-0.1346	0.6854	0.6252	1.3258	0.9289	1.8255	1.0943	-0.8747	0.176	-0.7749	-1.0548	-1.292	-0.6359	0.3971	-1.1345	1	—	-0.3942	-0.192	-0.3104	1.2243	0.3115	-0.786	-0.3373	-0.2931	1.2243	-0.3104	0.3115	-0.786
2022-07-29	MKC	Consumer Defensive	Packaged Foods	McCormick & Company, Incorporated	2022-05-31	2022-06-29	6.339e+9	2.386e+9	9.055e+8	1.119e+9	9.268e+8	6.832e+8	4.872e+8	1.296e+10	4.598e+9	5.358e+9	5.032e+9	3.258e+8	0.0776	0.1841	0.0527	0.1428	0.3764	0.4892	0.1486	1.1036	0.0769	0.0055	-0.3538	0.0519	-0.0234	-0.1136	-0.2657	-0.0267	-0.0586	-0.101	-0.4135	-4.4955	6.7848	-0.0253	0.0026	0.2614	0.0251	-0.6438	0	0.0664	-0.1196	-0.1655	-0.0096	-0.0018	4.010e+8	2022-07-29	2.344e+10	2022-01-27	2021-11-30	14,000	0.0769	0.0246	-0.1542	-0.1034	0.0283	-0.1586	-0.2931	0.3324	-0.2203	-0.1246	-0.1035	2.847e+10	0.0292	0.0208	0.0393	0.2227	0.1962	0.0171	452,778.5714	170,421.4286	64,678.5714	34,800	-0.0233	0.0285	-0.0251	-0.5943	-0.7489	-0.3436	-0.865	-0.4016	-0.7497	-0.4641	-0.1738	-0.4194	-0.0212	-0.2728	-0.7249	-0.312	-0.4481	-0.4387	-0.5096	-0.433	-0.3851	-0.4483	-0.6075	0.0309	-0.0827	-0.4751	-0.4366	-0.3964	-0.5273	-0.279	-0.3306	-0.2946	-0.214	-0.4352	-0.546	-0.5265	-0.6485	-0.0471	0.2017	-0.5422	-0.7532	-0.4649	-0.8858	-0.7454	-0.9826	-0.4595	-0.6062	-0.4711	-0.1853	-0.4329	-0.1965	-0.7428	-1.5753	-0.2277	-0.6096	0.2925	0.4765	0.1241	0.2419	-0.4561	-0.5342	-0.7136	-0.5286	0.0903	0.2421	-0.3828	-0.4344	-0.3831	-0.3002	-0.3957	-0.2658	-0.3547	-0.309	6.359e-5	0.6891	-0.3596	-0.9366	0.0438	0.2297	-0.4319	-0.9453	-0.5123	-0.3706	0.058	0.4614	-0.3004	-0.0937	-0.2616	-0.3103	0.237	-1.9643	-0.194	-0.7568	-0.5894	-0.9214	-0.7534	-1.1295	-0.4981	0.4677	0.3559	0.7526	-1.4724	0.8432	1	—	-0.5331	-0.5007	-0.3573	-0.6826	-0.3105	0.132	-0.5319	-0.5169	-0.6826	-0.3573	-0.3105	0.132
2022-07-29	MKTX	Financial Services	Financial - Capital Markets	MarketAxess Holdings Inc.	2022-06-30	2022-07-27	6.958e+8	5.090e+8	3.184e+8	3.925e+8	3.271e+8	2.418e+8	2.328e+8	1.568e+9	1.001e+9	8.556e+7	-2.050e+8	3.248e+8	0.3101	0.3247	0.1543	0.4576	0.7315	0.4439	0.2416	1.1513	0.3346	0.0233	-0.1637	-0.0168	-0.0829	-0.1399	0.1458	-0.0655	-0.1672	0.4395	-0.0546	0.5223	330.3596	-0.0112	0.005	2.1141	0.2072	-0.3616	0	-0.1135	—	-0.1231	-0.0408	0.0132	2.399e+8	2022-07-29	1.015e+10	2022-02-23	2021-12-31	676	0.1155	0.0395	-7.798e-5	-0.176	-0.4483	-0.4464	-0.3723	0.8031	-0.5109	-0.1246	-0.1035	9.909e+9	0.0238	0.0229	0.0396	0.0702	0.0986	0.0236	1.029e+6	752,968.9349	470,982.2485	344,439.3491	-0.1186	-0.0344	-0.1323	0.7945	1.1028	0.4797	2.3582	1.1222	2.2094	1.8477	1.0769	1.0448	0.1471	-0.3543	1.5202	-0.1189	0.165	-0.3956	-0.2567	1.1186	0.3924	-0.0048	0.6141	0.4588	-0.6343	-0.6461	-0.8692	-0.4593	-1.1815	-0.2872	-0.2982	-0.0895	-0.2423	-0.6707	-1.0484	-0.7574	-1.1946	0.4505	0.2104	-0.6434	-1.2809	-0.4317	-0.9338	-0.7406	-0.965	-0.7704	-0.7338	-0.7828	-1.4264	1.3832	0.5271	0.9609	0.2317	1.9779	6.11	1.2519	1.0615	0.3926	0.4424	0.3174	-0.0765	0.6144	-0.2154	1.3769	2.5381	-0.0278	0.441	0.2899	0.807	0.5241	1.4191	0.3941	0.7983	0.1515	0.2541	-0.4896	-1.0583	-0.1367	-0.3298	-0.661	-0.8495	-0.5123	-0.1811	-0.4317	-0.2152	—	—	-0.2462	-0.2823	-1.2168	-1.9279	0.07	-0.1837	-0.4532	-0.8258	-0.5508	0.3433	-0.9454	-1.4301	-1.7147	0.1317	-0.3007	-1.4395	1	—	1.2256	0.2499	-0.6605	-1.068	1.3274	-0.8424	0.2596	0.7378	-1.068	-0.6605	1.3274	-0.8424
2022-07-29	MLM	Basic Materials	Construction Materials	Martin Marietta Materials, Inc.	2022-03-31	2022-05-03	5.662e+9	1.330e+9	9.344e+8	1.441e+9	9.601e+8	6.586e+8	6.631e+8	1.424e+10	6.429e+9	5.518e+9	5.329e+9	1.896e+8	0.0653	0.0934	0.0462	0.165	0.2348	0.3976	0.1024	1.694	0.1171	0.0321	-0.4057	0.1911	0.0348	-0.1075	-0.1382	-0.0552	0.192	-0.2062	-0.3875	-3.6968	6.1663	-0.0362	-0.0023	1.3309	0.0133	-0.5484	0	-0.156	0.0572	-0.2985	-0.0078	-0.0016	2.288e+8	2022-07-29	2.193e+10	2022-02-22	2021-12-31	10,000	0.1494	0.1725	-0.036	-0.0529	-0.1774	-0.2003	-0.3555	1.0755	-0.3275	-0.1246	-0.1035	2.726e+10	0.03	0.0302	0.0529	0.2077	0.2931	0.0104	566,240	132,980	93,440	66,310	0.0362	0.1659	0.0417	-0.6675	-0.7088	-0.8751	-1.0028	-0.4988	-0.6278	-0.3012	-0.2875	-1.0029	-0.9794	-0.4374	-0.7114	-0.4077	-0.6999	0.0945	0.1069	-0.1907	0.007	0.2123	0.0183	-0.0857	0.1158	-0.1283	-0.4829	-0.3348	-0.6372	-0.2771	-0.7335	-0.231	-0.5084	-0.6083	-0.8877	0.0061	-0.4117	-0.1439	-0.0022	-0.5255	-0.7767	-0.3192	-0.664	-0.521	-0.8626	-0.4901	-0.8498	-0.1616	-0.4236	-0.3012	-0.922	-0.4716	-1.1768	-0.2319	-0.6138	-0.4581	-0.1661	-0.4474	-0.5268	-0.0096	0.571	-0.7999	-0.9234	0.5253	0.0178	-0.3129	-0.5923	-0.4263	-0.692	-0.3306	-0.4915	-0.2785	-0.3547	0.2846	0.4764	-0.2784	-0.8147	0.4378	0.4	-0.2893	-0.8449	-0.5123	-0.7407	-0.5472	-0.7367	0.0439	-0.2468	-0.31	-0.765	0.3219	-1.4739	-0.1896	-0.3185	-0.7288	-1.0089	1.2543	-2.058e-5	-0.1875	-0.3515	0.0561	0.2638	0.3775	6.483e-4	1	—	-0.7168	0.0441	-0.5234	-0.7153	-0.4675	-0.0364	-0.6317	-0.3364	-0.7153	-0.5234	-0.4675	-0.0364
2022-07-29	MMM	Industrials	Conglomerates	3M Company	2022-06-30	2022-07-27	3.509e+10	1.568e+10	5.301e+9	7.340e+9	5.436e+9	4.150e+9	4.310e+9	4.563e+10	1.374e+10	1.712e+10	1.439e+10	2.984e+9	0.1586	0.3437	0.0909	0.1511	0.447	0.7688	0.302	1.4499	0.1228	0.0409	-0.2837	0.0101	-0.0664	-0.3176	-0.3909	-0.0726	-0.0977	-0.4439	-0.3751	-1.961	12.0265	-0.0249	0.0045	0.7981	0.0654	-0.6972	0.0542	0.0255	-0.1557	-0.3277	-0.0078	0.0278	5.642e+9	2022-07-29	6.812e+10	2022-02-09	2021-12-31	95,000	0	0.1038	-0.0167	-0.1416	-0.3216	-0.2666	-0.2613	0.5476	-0.3443	-0.1246	-0.1035	8.225e+10	0.0609	0.0633	0.0892	0.4266	0.2017	0.0828	369,315.7895	165,084.2105	55,800	45,368.4211	0.0101	0.0121	0.0101	-0.1106	-0.1315	0.5909	0.7446	0.172	0.0763	-0.4035	-0.1006	-0.1282	0.8267	0.2296	-0.0776	0.0063	-0.0121	-0.126	0.135	-0.1561	0.4145	0.4309	0.7773	0.1888	0.2194	-0.5792	-0.6075	-0.4419	-1.4242	-0.3431	-1.6386	-0.357	-0.2902	-0.7136	-0.884	-0.6097	-0.6392	-0.3628	-0.1258	0.0621	0.5567	0.1906	0.8216	0.0811	0.7191	-0.0437	-0.1035	-0.4534	-0.1536	-0.2384	-0.2538	0.1177	0.1466	-0.192	-0.2467	0.3132	0.4012	0.3388	0.2563	-0.232	-0.4243	-0.4201	-0.307	-0.1531	-0.1947	-0.4342	-0.1979	-0.3892	0.3827	-0.4158	-0.1917	-0.3292	0.2914	-0.3018	-0.3029	-0.3141	-0.4946	-0.0034	-0.1175	-0.3567	-0.4554	0.3237	2.6894	-0.0533	-0.0963	-0.3708	-0.2601	-0.3207	-1.4036	0.3236	-0.2838	0.3259	0.5426	0.7823	1.3688	0.3216	0.1847	-0.7336	-0.9256	-0.4208	1.002	-0.9367	-0.1311	1	—	0.1894	0.4423	-0.8014	0.368	-0.0778	-0.1707	-0.1109	0.3158	0.368	-0.8014	-0.0778	-0.1707
2022-07-29	MNST	Consumer Defensive	Beverages - Non-Alcoholic	Monster Beverage Corporation	2022-03-31	2022-05-06	5.816e+9	3.170e+9	1.783e+9	1.832e+9	1.783e+9	1.356e+9	9.082e+8	8.187e+9	6.867e+9	0	-1.015e+9	2.732e+9	0.3286	0.3872	0.1657	0.3065	0.5451	0.7104	0.1975	0.7224	0.1561	-0.046	-0.0732	0.2167	0.1316	0.0597	-0.277	-0.0454	0.1093	-0.4147	-0	0.554	—	—	—	3.612	0.3337	-0.1613	0	-0.079	-1.0122	-0.1569	-0.0118	-0.0011	-3.087e+7	2022-07-29	5.248e+10	2022-02-28	2021-12-31	4,092	0.1162	0.0673	0.1346	0.1979	-0.0131	0	-0.2941	0.8569	-0.2664	-0.1246	-0.1035	4.975e+10	0.0258	0.0173	0.0368	0.1169	0.1308	-5.883e-4	1.421e+6	774,741.6911	435,681.3294	221,938.6608	0.09	-0.3974	0.1005	0.905	1.2146	0.8459	0.3794	1.2936	1.8923	0.7383	1.2728	0.2761	0.9854	0.1245	-0.4315	-0.2104	-0.3816	-0.7829	-1.1297	0.0443	0.4775	-1.7246	-2.215	0.6625	1.3515	-0.0645	1.1894	-0.2325	0.548	-0.2245	-0.1439	-0.3002	-0.2213	-0.5488	-1.0256	-0.1697	0.3932	-0.3359	-0.6281	-0.605	-0.8986	-0.5187	-1.0402	-0.7867	-1.0654	-0.6752	-0.8051	-0.6798	-0.4309	1.6151	2.5716	0.9717	2.47	—	—	—	—	—	—	0.9429	4.9452	1.5373	4.0755	2.1107	2.5433	0.2136	1.1424	0.315	1.2933	0.4441	0.9002	0.0978	0.5313	0.1542	1.1925	-0.2051	0.1578	-1.1779	-3.0483	-0.1636	0.2654	-0.5123	-0.3706	-0.3377	-0.166	-2.0046	-4.3914	-0.2585	-0.3002	0.1361	-2.758	-0.1803	-0.7155	-0.9588	-1.6022	-0.174	1.6308	1.3574	0.3027	1.4974	0.7449	-0.1667	0.4809	1	—	0.7045	-0.9557	0.016	-0.848	3.3211	1.0023	0.7151	-0.1256	-0.848	0.016	3.3211	1.0023
2022-07-29	MO	Consumer Defensive	Tobacco	Altria Group, Inc.	2022-03-31	2022-04-28	2.105e+10	1.409e+10	1.175e+10	5.954e+9	5.721e+9	3.010e+9	8.252e+9	4.024e+10	-1.760e+9	2.792e+10	2.257e+10	5.353e+9	0.3732	0.3503	0.0748	0.5584	0.6695	0.5232	—	2.804	0.392	0.135	-0.0223	0.0181	0.05	0.0469	0.0199	0.0154	0.0073	0.0613	-0.694	-3.7906	5.0405	-0.0394	0.0022	0.4941	0.133	-1.0437	0	0.6942	0.3949	0.0288	-0.0019	0.0215	8.416e+9	2022-07-29	7.890e+10	2022-02-25	2021-12-31	6,000	-0.1549	0.05	-0.1901	-0.0966	-0.0752	-0.2098	-0.3521	0.2717	-0.2583	-0.1246	-0.1035	1.015e+11	0.0381	0.1046	0.0587	0.2074	-0.0223	0.1067	3.508e+6	2.349e+6	1.959e+6	1.375e+6	0.2048	-0.1275	0.1731	1.1716	1.5638	0.6295	0.1531	-0.0701	-0.2331	2.5883	3.4985	0.7891	1.7278	-0.2118	-0.6799	—	—	1.0968	2.2564	1.4641	3.0436	2.7635	3.4378	0.7772	1.6118	-0.5592	-0.7692	-0.3188	-0.018	-0.2285	-0.1577	-0.1523	-0.0297	-0.1801	0.5309	-0.3865	-0.2399	0.1023	0.6311	-0.3711	-0.3572	0.828	2.83	-0.4249	-0.3407	-0.4906	-0.6348	-1.169	-1.0065	-1.852	-2.1146	-0.5034	-1.0105	-0.2396	-0.7842	-0.6739	-0.4973	0.0726	0.203	-0.359	-0.1537	0.0734	1.0812	-1.7327	-1.8342	1.4985	4.5401	2.1335	5.444	3.8925	5.6878	2.8872	5.7104	-0.9097	-2.2827	-0.0485	1.2668	-0.4038	-0.9713	-0.0084	0.9656	-0.5123	-0.3706	1.7661	3.1698	0.7019	2.434	-0.1909	-0.0814	0.5967	0.8649	0.2151	0.478	1.2799	2.5233	-0.4085	-1.4729	-0.4564	0.0556	-0.0121	0.2905	-1.6234	0.5443	1	—	1.0051	2.9126	-0.0075	0.0982	-0.6388	-0.1752	3.9358	1.9588	0.0982	-0.0075	-0.6388	-0.1752
2022-07-29	MOH	Healthcare	Medical - Healthcare Plans	Molina Healthcare, Inc.	2022-03-31	2022-04-28	2.902e+10	3.418e+9	1.057e+9	1.170e+9	1.032e+9	6.890e+8	1.830e+9	1.236e+10	2.794e+9	2.391e+9	-2.413e+9	7.792e+9	—	0.2765	0.0557	0.0364	0.1178	2.3478	0.2466	2.7779	0.0631	0.0991	-0.0439	0.3563	0.1693	-0.072	-0.1877	-0.0168	0.1166	-6.5706	-0.1934	2.0624	8.7458	-0.0498	0.0031	1.4129	0.6304	-0.7739	0	0.1423	—	-0.4283	-0.0028	-0.0017	5.400e+7	2022-07-29	1.888e+10	2022-02-14	2021-12-31	14,000	0.3333	0.1644	0.0391	0.188	0.1029	-0.057	-0.3237	0.7008	-0.2756	-0.1246	-0.1035	1.348e+10	0.0365	0.0969	0.0868	2.1534	0.148	0.0029	2.073e+6	244,142.8571	75,500	130,714.2857	—	—	0.0229	—	—	0.1977	-0.3296	-0.3563	-0.5408	-1.2458	-1.2496	-1.4856	-1.7752	3.0664	2.1874	-0.1086	-0.2314	1.0732	0.902	-0.516	-0.866	1.8744	2.203	0.7285	1.0159	0.2833	0.4178	-0.1925	-0.1222	-0.2659	-0.2198	-0.2557	-0.4258	-0.3753	-0.3626	-0.1542	0.3369	-2.4015	-2.9112	-0.4024	-0.2765	0.7102	0.6957	0.0411	0.2997	3.4782	2.284	-0.625	-0.4514	0.6805	0.5943	1.4838	1.7182	-0.2143	-0.2889	-1.3811	-1.6605	0.1721	0.0874	0.0247	-0.0323	3.7013	3.5569	-0.5028	-0.8624	0.6147	0.7755	-0.2979	-0.3059	-0.3712	-0.3016	-0.1228	-0.1356	1.0062	0.8145	—	—	—	—	-0.3293	-0.2305	-0.5123	-0.9209	0.2644	0.314	—	—	-0.3573	-0.3476	0.5535	0.6876	-0.1914	-0.2708	-0.8868	-0.7586	1.1436	0.718	1.2964	0.7644	1.0872	0.5132	-0.5553	0.4086	1	—	-0.3232	0.7464	-0.4696	0.5103	0.3891	0.798	-0.0396	0.2116	0.5103	-0.4696	0.3891	0.798
2022-07-29	MOS	Basic Materials	Agricultural Inputs	The Mosaic Company	2022-03-31	2022-05-03	1.398e+10	4.205e+9	3.411e+9	4.546e+9	3.716e+9	2.656e+9	1.084e+9	2.342e+10	1.164e+10	4.616e+9	3.734e+9	8.819e+8	0.1654	0.1795	0.1134	0.244	0.3007	0.597	0.2282	0.894	0.0775	-0.012	-0.5435	0.523	1.883	3.3053	1.1014	0.1577	0.4803	0.2157	-0.197	-0.8213	19.6801	-0.0408	1.044e-4	0.4775	0.0377	-0.4966	0	-0.2737	-0.2647	2.7823	-0.0022	0.0343	9.584e+8	2022-07-29	1.813e+10	2022-02-23	2021-12-31	12,525	-0.0073	0.094	-0.1919	0.3395	0.5605	-0.3246	-0.6224	0.953	-0.4399	-0.1246	-0.1035	2.186e+10	0.1465	0.0598	0.208	0.6397	0.6421	0.0529	1.116e+6	335,688.6228	272,343.3134	86,538.9222	0.5342	-0.0086	0.5303	-0.07	0.0223	-0.3707	-0.1346	0.5088	0.4696	0.2786	0.5547	-0.7315	-0.2034	-0.0792	-0.0585	-0.1468	-0.0544	-0.6279	-0.7701	-0.429	-0.377	-0.8819	-1.1386	-0.3959	-0.1681	0.6988	0.5996	1.6198	1.1989	0.7955	1.7092	0.3867	0.6778	0.6835	1.3245	0.6189	0.5009	0.2445	0.4053	1.6904	1.0306	0.137	-0.208	2.0469	1.0423	0.3909	0.5306	0.9532	0.8165	0.6623	0.8797	0.5047	0.7673	-0.1398	0.0881	-0.768	-0.4533	-0.169	-0.2435	-0.3659	-1.3033	-0.6224	-0.4482	0.7614	0.4306	0.0258	0.2516	-0.1922	0.161	0.0744	0.2517	-0.2296	-0.2641	-0.3304	-0.4086	0.4007	1.0334	-0.0628	-0.5657	0.7552	0.9313	-0.5123	-0.7407	-0.8675	-1.1068	-0.5831	-1.2897	0.8112	1.9234	0.5819	0.6179	0.4409	0.2645	0.1572	-0.0747	0.1882	-1.4906	2.2291	2.5864	-0.8385	-1.8279	0.0724	-0.8817	1	—	0.0851	-0.7619	0.9166	0.6424	-0.0353	-0.0372	0.3942	-0.3384	0.6424	0.9166	-0.0353	-0.0372
2022-07-29	MPC	Energy	Oil & Gas Refining & Marketing	Marathon Petroleum Corporation	2022-03-31	2022-05-03	1.353e+11	8.013e+9	5.799e+9	8.952e+9	5.627e+9	1.083e+10	4.764e+9	9.095e+10	2.397e+10	2.803e+10	2.089e+10	1.060e+10	0.1238	0.0881	0.119	0.0429	0.0592	1.4879	0.4516	0.593	0.0352	-0.0484	-0.2578	0.9254	1.2014	76.32	2.1739	0.0418	1.3109	1.2465	-0.3082	-2.3331	4.56	-0.0398	8.366e-4	1.0453	0.1165	-0.6559	0	-0.1717	0.7975	75.3946	-0	0.1421	8.756e+9	2022-07-29	4.501e+10	2022-02-24	2021-12-31	17,700	-0.6943	0.0849	0.0281	0.292	0.5601	-0.1935	-0.4471	0.7878	-0.3022	-0.1246	-0.1035	6.244e+10	0.2405	0.1059	0.1434	2.1673	0.5327	0.1946	7.646e+6	452,711.8644	327,627.1186	269,152.5424	5.2984	-0.6449	1.6197	-0.3184	-0.3238	-0.906	-1.021	0.5933	0.7261	-1.1986	-1.1355	-1.7271	-1.4097	1.5215	1.4545	0.3166	2.163	-0.8998	-1.7935	-0.6837	-1.0446	-1.7853	-2.5148	0.247	0.4201	1.7014	0.2117	0.8989	-0.5863	7.8063	2.1432	0.9212	-0.4049	-0.0197	-0.5454	2.3842	0.5353	1.1936	-0.3134	3.478	2.7569	0.8477	0.4747	0.9772	0.2878	3.5065	2.2188	0.6036	0.8453	0.0998	5.407e-4	-0.0086	-0.4789	-0.2429	-0.7002	-0.7012	0.0258	-0.0846	0.0553	-0.1288	-0.1417	-0.0472	0.255	0.0354	-0.5013	4.046	0.8488	-0.057	-0.6737	0.1995	-0.6779	0.212	-0.68	-2.7558	-1.4668	6.8982	3.951	-1.8877	-2.6449	3.0835	1.2412	-0.5123	-0.3828	-0.5899	-0.7761	1.4862	0.459	7.8144	2.0956	0.6854	0.6202	2.3334	2.2063	3.1146	3.115	0.0653	0.6129	1.9366	2.5849	0.1049	-0.4542	-0.3387	0.1998	1	—	0.0648	-1.7843	0.1486	1.3167	-0.1857	0.8308	0.6682	-0.8597	1.3167	0.1486	-0.1857	0.8308
2022-07-29	MPWR	Technology	Semiconductors	Monolithic Power Systems, Inc.	2022-03-31	2022-05-10	1.331e+9	7.633e+8	3.125e+8	3.494e+8	3.171e+8	2.762e+8	2.472e+8	1.714e+9	1.326e+9	0	-2.606e+8	7.735e+8	0.4895	0.4453	0.1611	0.2347	0.5734	0.7766	0.2083	1.2687	0.1857	0.0433	-0.2944	0.4264	0.4805	0.7959	0.0806	0.0483	-0.004	-0.088	-0	0.746	—	-0	-0	3.3613	0.4513	-0.2263	0.1524	-0.0339	-0.3487	0.3695	-0.1012	-0.0112	1.062e+8	2022-07-29	2.176e+10	2022-02-25	2021-12-31	2,773	0.2553	0.1843	0.1288	0.2912	-0.1031	-0.1895	-0.7063	1.9942	-0.3723	-0.1246	-0.1035	2.099e+10	0.0127	0.0114	0.0166	0.0634	0.0609	0.0049	480,006.1305	275,253.8767	112,680.8511	89,155.0667	0.1363	0.1519	0.1711	1.866	1.0912	1.1863	0.8893	1.2254	0.5774	0.211	0.0559	0.393	0.051	0.2435	0.4549	-0.1882	-0.3203	-0.2896	-0.2676	0.2224	-0.198	0.4899	0.3343	0.1647	-0.4223	0.4582	1.4634	0.1365	1.3481	0.0069	0.9629	-0.122	-0.152	0.0198	0.6528	-0.4105	-0.4023	-0.0351	-0.0075	-0.8553	-0.8759	-0.6104	-1.2101	-1.1208	-0.9254	-0.7843	-0.7339	-0.9031	-0.6689	1.6151	1.525	1.0369	0.9761	—	—	2.0163	2.1722	-0.181	-0.0323	0.8382	2.0988	2.3948	2.1443	1.9937	1.5	-0.366	-0.2027	-0.262	-0.1893	-0.287	-0.2208	-0.2233	-0.281	0.7001	0.5519	-0.1419	0.1039	0.3977	0.4297	-0.0126	0.4693	1.8379	0.5486	-0.215	0.0408	-0.7466	-0.7755	-0.0669	0.5214	-4.0383	-1.9437	-0.3576	-0.2991	-0.8446	-0.9624	1.414	1.5747	1.9317	-0.0557	0.1339	-2.4857	2.6643	-0.3505	1	—	0.3999	-0.0438	0.5522	-0.8829	1.4835	0.1247	-0.0534	0.1781	-0.8829	0.5522	1.4835	0.1247
2022-07-29	MRK	Healthcare	Drug Manufacturers - General	Merck & Co., Inc.	2022-03-31	2022-05-05	5.398e+10	3.817e+10	1.599e+10	2.005e+10	1.660e+10	1.418e+10	1.278e+10	1.067e+11	4.088e+10	3.179e+10	2.324e+10	8.928e+9	0.2216	0.3578	0.1329	0.2962	0.7071	0.506	0.3468	1.2044	0.2368	0.0272	-0.2517	0.243	0.3193	1.7418	0.8762	0.1619	0.3399	0.6215	-0.2981	-1.1593	19.5329	-0.027	6.811e-4	0.8405	0.0837	-0.6161	0.2299	0.0496	0.5698	1.4987	-0.009	0.0016	7.538e+9	2022-07-29	2.263e+11	2022-02-25	2021-12-31	68,000	-0.0811	-0.0343	0.0168	0.1277	0.2457	-0.0592	-0.2099	0.2659	-0.2017	-0.1246	-0.1035	2.492e+11	0.0627	0.0565	0.0804	0.2166	0.1807	0.0333	793,794.1176	561,323.5294	235,147.0588	187,955.8824	0.3527	-0.1233	0.3241	0.2658	0.0869	0.6739	0.1907	0.8022	0.5677	0.6626	0.8005	0.9443	0.766	-0.2426	-0.4689	0.0993	-0.0968	-0.3476	-0.4213	0.5297	0.5763	0.0903	-0.0958	0.2609	-0.0662	0.0012	0.1001	-0.0339	0.0538	0.3041	0.3629	0.2745	0.8219	0.7094	1.758	0.3205	1.1707	0.6182	0.9774	0.0952	0.3309	0.0858	-0.0934	-0.0644	0.1664	-0.4718	-0.4586	-0.5207	-0.3184	0.1512	0.0134	0.39	0.3341	-0.1408	-0.188	0.1756	0.0647	-0.1025	-0.1645	-0.2143	-0.5191	-0.2865	-0.326	0.2169	-0.162	-0.1728	-0.1925	0.0685	0.0852	-0.0098	0.1192	0.0157	0.0293	-0.6199	-0.6797	0.1532	0.0974	-0.3918	-0.2969	0.3144	0.3972	3.0335	1.6841	0.0122	-0.0558	1.0426	0.9854	0.3441	0.538	0.2634	0.3643	-0.1338	-0.1956	-0.2512	-0.0308	-1.5522	0.5049	0.9246	1.3332	1.0713	1.4043	-1.6377	0.9889	1	—	0.2637	0.0197	0.7493	-0.0746	-0.1184	1.0379	0.0893	0.1417	-0.0746	0.7493	-0.1184	1.0379
2022-07-29	MRNA	Healthcare	Biotechnology	Moderna, Inc.	2022-03-31	2022-05-04	2.193e+10	1.849e+10	1.626e+10	1.656e+10	1.628e+10	1.464e+10	1.303e+10	2.761e+10	1.708e+10	9.470e+8	-4.101e+9	1.012e+10	1.8516	0.6698	0.5302	0.7412	0.8431	0.7944	0.8573	0.9162	0.5941	-0.0444	-0.0284	7.6418	6.9939	24.6534	1.6021	0.4915	-39.634	—	-0.0343	0.2477	775	-0.0356	0.0232	1.4591	0.3664	-0.3815	0.0978	7.5997	4.7106	17.0115	-0.0071	0.0094	1.372e+9	2022-07-29	6.400e+10	2022-02-25	2021-12-31	2,700	1.0769	0.149	0.1513	0.1041	-0.5868	-0.6613	-0.676	1.4013	-0.7582	-0.1246	-0.1035	5.483e+10	0.2287	0.2036	0.302	0.4	0.2668	0.0214	8.123e+6	6.849e+6	6.021e+6	4.826e+6	3.1609	0.5107	6.5649	4.2315	3.5052	2.501	2.1871	3.1687	2.832	3.278	3.61	1.5049	1.3523	0.2755	-0.0529	1.1582	0.5884	-0.6079	-0.6637	2.6807	3.5431	-1.6852	-2.3834	0.7634	1.0965	6.0896	6.9565	6.9066	7.7563	7.5049	7.7242	0.6363	1.6731	2.7097	5.6683	-1.8996	-2.7289	—	—	3.254	4.1869	2.3563	2.776	3.6035	4.7985	-0.0978	-0.1989	-0.2455	0.0327	1.4858	1.478	0.8677	0.9385	5.0088	6.8801	-0.4114	-0.5859	2.4935	2.2165	0.044	0.007	1.7753	1.6816	1.286	0.8784	4.34	5.3551	6.4509	6.8985	5.9368	7.0434	5.778	6.8901	3.924	3.4955	3.983	3.2467	1.4266	1.3506	6.3106	6.2442	0.9953	0.1867	4.0979	5.9322	6.3331	6.3935	5.9901	7.6668	0.3534	0.4646	0.0033	-0.0165	-0.499	-0.3145	0.9353	1.7907	0.7794	-1.9815	-2.9558	-2.2482	1.1884	-3.0572	1	—	2.0032	0.1653	4.5082	2.319	1.6868	-1.2787	5.9463	1.0843	2.319	4.5082	1.6868	-1.2787
2022-07-29	MRO	Energy	Oil & Gas Exploration & Production	Marathon Oil Corporation	2022-03-31	2022-05-05	6.185e+9	2.867e+9	1.736e+9	3.993e+9	1.896e+9	2.153e+9	2.515e+9	1.798e+10	1.137e+10	4.154e+9	3.473e+9	6.810e+8	0.117	0.1594	0.1197	0.2807	0.4635	0.344	0.1894	1.7111	0.4066	0.0851	-0.3173	0.9031	—	—	4.4437	0.6124	1.238	2.1678	-0.231	-0.8698	7.1011	-0.0559	-0.0299	1.051	0.0379	-0.3679	0	0.3363	0.9031	—	-0.007	0.0779	1.508e+9	2022-07-29	1.662e+10	2022-02-17	2021-12-31	1,531	-0.0843	0.088	-0.0229	0.2572	0.9571	-0.2292	-0.6321	0.9528	-0.3655	-0.1246	-0.1035	2.009e+10	0.1296	0.1514	0.1988	0.3079	0.684	0.0908	4.040e+6	1.873e+6	1.134e+6	1.643e+6	1.0783	0.0797	0.9874	-0.3589	-0.3804	-0.4881	-0.2542	0.6041	0.7408	0.5484	0.476	-0.0601	0.6797	-0.5337	-0.7975	-0.2272	-0.0752	0.1099	-0.1311	1.5521	2.023	1.528	0.5735	0.1131	0.2981	1.6457	0.166	—	—	—	—	2.0525	0.047	3.4432	1.509	2.2293	0.4131	2.0418	0.2617	1.3679	0.8973	1.5498	1.378	1.8945	1.1558	-0.2857	-0.4646	1.0872	1.6211	0.4904	0.566	0.4883	0.5666	-0.2255	-0.502	-1.7972	-1.2211	-3.6229	-2.7018	-0.1264	-0.1339	-0.6208	-0.4411	1.3483	1.4695	1.8258	-0.2298	1.5833	0.1175	2.0247	0.1846	3.5339	1.0316	-0.6327	-0.4059	1.1428	0.0798	0.1904	-0.0727	1.7321	0.3831	-0.5123	-0.3828	0.7923	0.2519	1.6918	0.6358	—	—	0.3609	-0.0109	1.2056	1.3054	0.9479	0.9793	0.1079	0.1248	1.7227	3.6653	-0.1517	-1.9043	0.0721	-0.2978	1	—	0.0556	0.8218	0.4793	0.9175	-0.2997	0.5265	0.2611	0.4387	0.9175	0.4793	-0.2997	0.5265
2022-07-29	MRSH	Financial Services	Insurance - Brokers	Marsh & McLennan Companies, Inc.	2022-06-30	2022-07-21	2.065e+10	8.780e+9	4.535e+9	5.558e+9	4.853e+9	3.378e+9	2.852e+9	3.344e+10	1.069e+10	1.386e+10	1.296e+10	9.090e+8	0.1483	0.2626	0.101	0.2196	0.4252	0.6175	0.3159	0.9905	0.1381	-9.569e-4	-0.1476	0.1171	0.1444	0.2267	-0.1238	0.0196	0.0344	-0.3758	-0.4146	-2.3309	11.0295	-0.0326	0.0013	1.0255	0.0272	-0.6735	0	0.0405	—	0.1096	-0.0177	0.0138	2.940e+9	2022-07-29	8.165e+10	2022-02-16	2021-12-31	48,800	0.1066	0.0616	-0.0415	0.1208	0.0667	-0.079	-0.2991	0.8567	-0.1923	-0.1246	-0.1035	9.461e+10	0.0414	0.0349	0.0587	0.2183	0.131	0.036	423,114.7541	179,918.0328	92,930.3279	58,442.623	0.0095	0.5263	0.0105	-0.1718	-0.2016	0.1158	1.7075	0.3232	1.1677	0.1	-0.5914	-0.218	-0.8857	-0.0424	2.5422	0.0351	0.5104	-0.5408	-0.4344	-0.0642	-0.6924	-0.6075	-0.4452	0.495	-0.4865	-0.3126	0.2218	-0.2189	0.0099	-0.1721	-0.2043	-0.2239	-0.3624	-0.1542	-0.2303	-0.329	-0.1278	-0.3001	-0.358	-0.3098	-0.9665	-0.2467	-0.7952	-0.4237	-0.7676	-0.4685	-0.5225	-0.6795	-1.3429	-0.4384	-1.7114	-0.0078	-0.5231	-0.1988	-0.2407	-0.211	-0.1678	-0.0327	-0.0073	-0.1371	-0.2888	-0.6987	-1.1525	-0.0451	0.7466	-0.4011	-0.7397	-0.3721	-0.9673	-0.3317	-0.7669	-0.2976	-0.7855	0.1164	0.2167	-0.3149	-0.2777	1.4715	2.5689	-0.3559	-0.1148	-0.5123	-0.1811	-0.0125	0.141	—	—	-0.1615	-0.2174	-0.1419	-0.3199	0.0814	-0.1732	-0.1949	-0.6154	-0.2513	-0.0529	0.882	0.6205	0.9286	0.7055	-0.1672	1.0626	1	—	0.607	-0.524	-0.1502	-0.8789	-0.4181	0.6911	-0.6086	0.0415	-0.8789	-0.1502	-0.4181	0.6911
2022-07-29	MS	Financial Services	Financial - Capital Markets	Morgan Stanley	2022-03-31	2022-05-04	5.692e+10	5.537e+10	1.891e+10	2.318e+10	1.891e+10	1.458e+10	4.896e+9	1.222e+12	1.029e+11	2.987e+11	2.039e+11	5.026e+11	—	0.0453	0.0119	0.3323	0.9728	0.0466	0.1417	0.5028	0.086	-0.0059	-0.3322	0.0588	0.0774	0.0736	—	0.0046	-0.026	—	-0.2444	-8.7962	13.596	-0.0048	0.0031	0.7406	0.4112	-0.9148	0	0.2348	—	0.0147	-0.0351	0.0359	1.790e+10	2022-07-29	1.411e+11	2022-02-24	2021-12-31	75,000	—	0.0884	0.0204	-0.1455	-0.1696	-0.2106	-0.337	1.0614	-0.3238	-0.1246	-0.1035	-6.277e+10	0.1033	0.0347	—	—	0.7292	0.1269	758,866.6667	738,200	252,160	65,280	—	—	—	—	—	-1.1567	-0.5682	-1.0138	-0.5753	0.9275	0.1985	2.0394	0.9607	-1.0681	-0.8185	-0.3263	-0.2999	-0.9812	-0.9733	-0.3778	-0.9801	-0.7309	-0.6621	0.0797	-2.1802	-0.4577	-0.2529	-0.2898	-0.3416	-0.2202	-0.2435	—	—	-0.2457	-0.3751	-0.4573	-0.4474	—	—	0.8685	0.144	-0.2504	-0.7979	—	—	—	—	1.2314	0.2017	0.4228	-0.6531	-2.203	-2.2335	-0.1813	-0.1896	1.688	1.4281	0.1767	0.2141	-0.2561	-0.3444	2.1023	0.8464	-1.1451	-0.6394	-0.1943	-0.0858	0.2728	0.7613	0.0287	0.1538	-0.281	-0.7476	—	—	—	—	—	—	—	—	-0.5123	-0.1811	0.516	0.5902	—	—	-0.196	-0.2439	-0.9531	-1.5334	0.4687	0.1855	1.7018	0.9302	0.1125	0.5388	-0.7579	-0.3202	-0.0183	0.4084	0.3424	0.03	1	—	-0.1838	-0.8718	-0.3321	-0.1507	-0.1964	-0.0199	0.0204	-0.5278	-0.1507	-0.3321	-0.1964	-0.0199

← anterior siguiente →