Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

35051–35100 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2021-10-29	GPS	Consumer Cyclical	Apparel - Retail	The Gap, Inc.	2021-07-31	2021-08-27	1.662e+10	6.741e+9	9.580e+8	1.459e+9	9.640e+8	7.530e+8	6.630e+8	1.376e+10	3.020e+9	7.357e+9	4.982e+9	2.712e+9	0.125	0.4899	0.0547	0.0576	0.4056	1.2079	0.2493	1.4821	0.0399	0.0264	-0.4059	0.1826	0.4497	—	3.2774	0.1427	0.3268	0.9835	-0.5347	-3.4147	4.3818	-0.0282	-0.014	0.7428	0.1971	-0.7805	0	—	0.1652	—	-0.0069	-0.0311	2.000e+8	2021-10-29	8.531e+9	2021-03-16	2021-01-30	117,000	-0.093	0.0045	-0.2163	-0.3546	0.1688	-0.37	-0.451	1.8318	-0.3959	0.3188	0	1.318e+10	0.0883	0.0777	0.1107	1.2613	0.354	0.0234	142,051.2821	57,615.3846	8,188.0342	5,666.6667	0.3039	-0.0486	0.2756	-0.2549	-0.302	1.5565	0.9491	-0.2411	-0.2751	-0.955	-0.2854	-0.2745	0.253	1.1883	0.577	-0.0356	-0.112	-0.2068	-0.1379	-0.552	-0.0925	-0.1872	-0.2793	-0.1629	-0.2091	0.3988	0.3142	0.7392	0.5463	—	—	2.5431	1.5043	1.0269	0.9018	1.0601	0.7209	1.1396	0.5939	1.0136	0.8715	0.5942	0.5622	0.7099	0.8977	1.9709	2.322	0.1498	0.6181	-1.0606	-0.2775	-0.2782	0.1023	-0.333	-0.329	0.149	0.0221	-1.4486	-1.2312	-0.2899	-0.3954	0.3489	0.3429	-0.5655	-0.0725	-0.632	-0.5282	-0.6339	-0.4921	-0.6298	-0.4285	-0.4909	-0.248	-0.4668	-0.4041	0.9918	0.8057	-0.1647	-0.1354	0.6847	0.6196	-0.4993	-0.3233	—	—	0.5862	0.6143	—	—	0.3774	0.3258	-0.3522	-0.1056	-0.0683	0.1063	-0.6558	-2.1733	-2.0946	-0.7061	-3.2372	-2.701	2.1698	-1.1032	-1	—	0.1149	-0.1699	0.7636	1.0543	-0.2298	-2.0026	-0.0452	-0.0275	1.0543	0.7636	-0.2298	-2.0026
2021-10-29	GRMN	Technology	Hardware, Equipment & Parts	Garmin Ltd.	2021-09-25	2021-10-27	4.943e+9	2.909e+9	1.275e+9	1.425e+9	1.275e+9	1.130e+9	1.041e+9	7.571e+9	5.855e+9	7.153e+7	-1.568e+9	1.984e+9	0.2833	0.3842	0.1492	0.2579	0.5886	0.6528	0.1929	1.1325	0.2107	0.0198	-0.1861	0.2553	0.2487	0.3286	0.3556	0.0142	0.1577	5.003e-4	-0.0094	1.0999	—	-0	-0	1.9096	0.2621	-0.2267	0.1655	0.2836	-0.1004	0.0733	-0.0194	-0.0061	5.102e+8	2021-10-29	2.762e+10	2021-02-17	2020-12-26	16,000	0.0667	-0.0763	-0.0867	0.0504	0.5721	-0.1918	-0.2745	1.0705	-0.1918	0.3188	0	2.571e+10	0.0409	0.0377	0.0554	0.1923	0.212	0.0185	308,913.125	181,833.5625	79,672.9375	65,072.75	0.1768	-0.0872	0.1886	0.5131	0.0013	0.9223	0.5046	1.1102	0.4979	0.4746	0.3268	0.4644	0.1188	0.1	0.1022	-0.146	-0.3637	-0.4374	-0.4802	0.3473	-0.176	-0.3394	-0.6626	0.3198	-0.0856	0.7938	0.5376	0.1563	0.2514	-0.1535	-0.2067	0.0517	-0.0199	-0.1374	-0.2339	0.2639	0.2472	0.0576	0.0331	0.0284	0.3674	-0.0438	-0.0429	-0.2578	-0.016	-0.4281	-0.1552	-0.3335	0.2038	1.6667	1.5571	1.0061	0.8632	—	—	2.1102	1.9366	-0.328	-0.4263	0.176	0.167	0.7855	0.3595	2.0963	1.5875	-0.4944	-0.5642	-0.4041	-0.5365	-0.3603	-0.3751	-0.2642	-0.513	0.0122	-0.24	0.4324	0.5441	-0.2879	-0.4184	0.4245	0.4201	1.8863	0.5695	0.9339	0.9145	-0.3831	-0.3496	-0.2468	-0.2646	-0.1793	0.6048	0.0722	-0.0897	-0.2305	-0.186	-1.7844	-1.0685	-0.0969	0.4392	-1.1972	-0.4021	0.2311	0.4727	-1	—	0.1697	-0.4396	0.087	0.0714	0.8635	-0.3088	-0.1708	-0.1349	0.0714	0.087	0.8635	-0.3088
2021-10-29	GS	Financial Services	Financial - Capital Markets	The Goldman Sachs Group, Inc.	2021-06-30	2021-08-03	6.191e+10	5.521e+10	2.502e+10	2.700e+10	2.502e+10	2.020e+10	6.117e+10	1.388e+12	1.019e+11	4.823e+11	2.420e+11	7.045e+11	—	0.0398	0.0146	0.4041	0.8917	0.0446	0.1982	3.2797	0.9881	0.0332	-0.0765	0.1437	0.4864	2.3917	—	0.2678	0.1294	—	-0.3475	-8.9625	3.9754	-0.0145	0.0226	0.9409	0.5076	-0.9266	0	-0.3736	—	2.248	-0.0372	0.0087	7.993e+9	2021-10-29	1.433e+11	—	—	—	—	0.0934	0.0983	0.1902	1.0254	-0.0103	-0.2316	1.0317	-0.229	0.3188	0	-7.895e+10	0.141	0.427	—	—	0.7112	0.0558	—	—	—	—	—	—	—	—	—	-1.145	-0.6373	-0.8158	-0.5383	1.5181	0.741	1.6883	0.7042	-1.0923	-0.8268	-0.1357	-0.0937	0.9789	2.0051	2.6261	1.8078	-0.031	0.8811	0.5606	0.2047	0.1874	0.6084	0.8456	1.1292	1.1754	0.6943	—	—	2.1615	1.5083	0.1306	0.7615	—	—	2.1097	1.4823	2.706	1.649	—	—	—	—	1.3652	0.2781	-0.0885	-1.4769	-1.8564	-2.4084	-0.3391	-0.346	1.099	0.9835	1.4759	0.3837	-0.2109	-0.3286	2.4355	1.1743	-1.2677	-0.8093	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4993	-0.1806	-0.5772	-0.5491	—	—	1.1916	0.6661	-0.965	-1.5856	0.325	0.2068	0.9868	0.7129	0.5847	0.5106	0.6985	1.7269	0.8801	0.1561	0.1322	0.1854	-1	—	-0.1085	1.5647	0.9403	1.1364	-0.3535	0.6929	—	0.7281	1.1364	0.9403	-0.3535	0.6929
2021-10-29	GWW	Industrials	Industrial - Distribution	W.W. Grainger, Inc.	2021-06-30	2021-07-30	1.225e+10	4.318e+9	1.347e+9	1.549e+9	1.370e+9	8.710e+8	9.590e+8	6.462e+9	1.868e+9	2.375e+9	1.828e+9	5.470e+8	0.2667	0.6682	0.1348	0.11	0.3525	1.8957	0.4663	1.3892	0.0783	0.0525	-0.2074	0.0531	0	0.5255	0.1138	0.034	0.0225	0.1887	-0.3675	-1.1801	15.7471	-0.0305	0.0016	1.3726	0.0846	-0.6687	0	-0.066	0.046	0.4724	-0.0037	0.0229	1.114e+9	2021-10-29	2.380e+10	2021-02-24	2020-12-31	23,100	-0.087	0.1782	0.056	0.0509	0.1401	-0.0198	-0.219	0.8157	-0.1681	0.3188	0	2.563e+10	0.0366	0.0403	0.0604	0.4779	0.0785	0.0468	530,303.0303	186,926.4069	58,311.6883	41,515.1515	0.1464	-0.1154	0.1401	0.4327	0.5025	2.6264	2.9382	0.9041	0.8822	-0.5815	-0.342	-0.489	0.2335	2.5366	2.184	0.3893	0.9547	-0.2681	-0.1975	-0.3498	-0.5017	0.4128	0.6956	0.273	0.2542	-0.3045	-0.2151	-0.5653	-0.5184	-0.0266	0.7052	-0.1545	-0.1819	0.0423	0.0932	-0.3728	-0.5982	0.2648	0.3309	-0.0611	0.1406	-0.0024	0.1898	-0.1703	0.1032	0.213	0.4475	-0.7877	-0.7577	-0.1926	-0.2483	0.3575	0.3997	-0.1624	-0.1954	-0.0084	0.1206	-0.1989	-0.0275	-0.0384	0.2737	-0.4068	-0.317	-0.028	-0.0575	-0.3119	0.5478	-0.3946	0.746	-0.4409	-0.0685	-0.3541	-0.1139	-0.4486	-0.282	0.2985	0.1082	-0.378	-0.2394	0.2793	0.1965	-0.4993	-0.5521	0.1299	0.0154	0.1513	0.328	0.0172	0.9587	0.5184	0.4532	0.5658	0.6439	0.6935	1.0048	1.7681	0.15	-0.0941	-0.7878	0.7718	0.3206	-0.418	0.6557	-1	—	1.0504	-0.0012	-0.0549	0.0247	-0.0065	0.1694	0.236	0.5246	0.0247	-0.0549	-0.0065	0.1694
2021-10-29	HAL	Energy	Oil & Gas Equipment & Services	Halliburton Company	2021-09-30	2021-10-22	1.426e+10	7.910e+8	1.154e+9	2.391e+9	1.489e+9	3.980e+8	1.166e+9	2.103e+10	5.681e+9	1.030e+10	7.669e+9	2.632e+9	0.0602	0.0376	0.0189	0.081	0.0555	0.678	0.0701	4.691	0.0818	0.0699	-0.3755	-0.1307	-0.5606	—	-0.2526	0.3244	0.161	-0.3568	-0.4899	-3.2074	2.7832	-0.0507	-5.314e-4	1.5603	0.1252	-0.7292	0.0217	-0.2516	-0.0431	—	-0	-0.0134	7.400e+7	2021-10-29	2.239e+10	2021-02-05	2020-12-31	40,000	-0.2727	0.1557	0.2424	0.2147	0.8767	-0.0558	-0.418	1.426	-0.517	0.3188	0	3.006e+10	0.0178	0.0521	0.0795	0.4742	0.2537	0.0033	356,375	19,775	28,850	29,150	0.1952	-0.1894	0.142	-0.5689	-0.0638	-1.1579	-0.893	-0.7532	0.1638	-0.7886	-0.1116	-1.6881	-1.0904	0.1494	0.3672	-0.3867	0.2983	1.9096	0.1367	-0.3313	-0.7	0.8133	-0.2987	-0.096	0.432	-1.3033	-1.2916	-2.1915	-1.4681	—	—	-0.4669	-1.0628	2.674	1.5333	0.2791	-0.7102	-0.3356	-0.3794	-0.4525	0.1729	0.1855	-0.2476	0.1641	0.0903	0.2047	-0.1141	-0.1914	-0.7975	-0.8282	-0.9473	-0.2192	-0.1578	-0.357	0.1397	-1.4131	-0.8036	-0.3705	-0.3754	0.0365	0.565	-0.1344	0.2588	-0.319	-0.8761	-0.4553	-1.3267	-0.704	-0.8911	-0.5519	-0.6489	-0.4013	-1.2379	-1.0058	-1.3841	0.5134	-0.1377	-0.6141	-0.8653	0.285	-0.3385	-0.1868	0.9699	-0.2965	0.616	-0.1743	-0.0329	—	—	0.6811	0.9911	-0.0516	0.5053	-0.7251	-0.7217	1.4539	1.7409	0.8377	1.3044	0.3601	-2.2719	1.1364	-2.0376	-1	—	-0.1899	-0.2873	-0.5631	-0.1792	-0.2746	-0.0111	-0.7635	-0.2386	-0.1792	-0.5631	-0.2746	-0.0111
2021-10-29	HAS	Consumer Cyclical	Leisure	Hasbro, Inc.	2021-09-26	2021-10-27	6.130e+9	3.718e+9	7.782e+8	1.602e+9	8.172e+8	4.517e+8	1.036e+9	1.023e+10	3.019e+9	4.210e+9	3.124e+9	1.086e+9	0.0915	0.3634	0.0442	0.1269	0.6065	0.5992	0.1496	2.5851	0.169	0.07	-0.1129	0.1856	0.2711	0.5382	0.6629	0.0291	0.0811	0.6605	-0.4115	-1.95	4.4238	-0.0393	0.0153	1.0459	0.1062	-0.6989	0.0512	0.159	0.178	0.3527	-0	-0.0072	3.820e+8	2021-10-29	1.324e+10	2021-02-24	2020-12-27	6,822	0.2182	0.0808	-0.0323	-0.0228	0.0953	-0.0638	-0.2331	0.6551	-0.1945	0.3188	0	1.637e+10	0.0341	0.0782	0.0979	0.3745	0.228	0.0288	898,559.2202	544,949.1352	114,066.8426	151,837.4377	0.0126	0.2527	-0.0326	-0.4175	-0.4417	0.7971	0.2896	-0.3924	-0.4047	-0.4603	0.2461	0.5365	1.2473	-0.0051	-0.5512	-0.2309	-0.2233	0.5207	0.8615	0.1279	0.5477	0.8159	0.5511	0.4807	0.4458	0.415	0.3259	0.2211	0.0864	-0.0184	-0.2019	0.3137	0.0011	-0.0025	0.1727	-0.097	-0.1977	0.7841	0.3547	-0.1128	0.0396	0.6022	0.5687	0.4848	0.6558	-0.019	-0.2352	-0.279	0.0738	-0.4209	0.3279	0.1385	0.3709	-0.3323	-0.3285	-0.6206	-0.6191	0.8975	1.5634	-0.1689	-0.0573	-0.2621	-0.4079	-0.1734	0.3222	-0.0083	0.6434	0.2679	1.8113	-0.2307	0.4398	0.0669	1.12	0.4668	0.2949	-0.2907	-0.0996	0.7966	0.6776	-0.2373	-0.1469	0.2386	1.2868	0.6473	0.5869	0.6332	0.6581	-0.062	-0.2205	0.6811	0.5928	0.0539	0.1753	0.1078	0.2398	0.4088	-0.6037	-0.5133	-0.9149	0.2679	0.1373	-0.8268	0.4518	-1	—	0.0232	0.6534	0.0773	0.2205	0.1465	-0.1958	0.628	0.3383	0.2205	0.0773	0.1465	-0.1958
2021-10-29	HBAN	Financial Services	Banks - Regional	Huntington Bancshares Incorporated	2021-06-30	2021-08-06	5.257e+9	4.704e+9	1.366e+9	1.829e+9	1.366e+9	1.136e+9	1.432e+9	1.752e+11	2.051e+10	7.733e+9	-6.193e+9	1.431e+10	0.0815	0.0269	0.0065	0.2598	0.8948	0.03	0.0554	1.4093	0.2724	0.0027	-0.1056	-0.0359	0.2561	0.301	0.0791	0.0673	-0.0185	0.3933	-0.0441	3.386	11.1967	-0.0138	0.0538	0.1344	0.0817	-0.8828	0	—	—	0.3369	-0.0196	-0.0853	6.190e+8	2021-10-29	2.273e+10	2021-02-26	2020-12-31	15,578	-0.0055	0.0174	0.135	0.0472	0.5899	-0.0579	-0.2464	1.2175	-0.3154	0.3188	0	1.615e+10	0.05	0.063	0.1132	0.3255	0.9024	0.0272	337,463.089	301,964.3086	87,687.7648	91,924.5089	-0.0306	-0.0036	-0.0305	-0.4657	-0.6132	-1.2226	-0.7669	-0.9312	-0.6885	0.4884	-0.2686	1.7007	0.7146	-1.1209	-0.9105	-0.4154	-0.4578	-0.2548	0.2699	0.6725	0.3151	-0.7331	-0.1825	0.4968	-0.0246	-0.7884	-0.6593	0.1775	0.1608	-0.1712	-0.3029	-0.1841	-5.891e-4	0.3436	-0.1188	-0.5657	-0.1216	0.49	0.6981	0.2174	-0.6314	0.3597	0.0095	0.7539	-0.1662	-0.1291	-0.2788	2.0159	0.7742	1.4867	0.6503	1.6564	0.9895	-0.2307	-0.2107	1.1477	1.0241	3.9712	1.992	-0.5329	-0.4676	-0.4267	-1.041	-1.0572	-0.5398	-0.4709	-0.8367	-0.1817	-0.5305	-0.3301	-0.7677	-0.1617	-0.3944	-0.2042	-0.1041	-0.4812	-0.4285	-0.0213	0.2332	-0.2308	-0.4068	-0.4993	-0.1806	—	—	—	—	-0.0724	-0.2566	-0.1866	-0.4489	-1.2754	-1.7227	0.0554	-0.3422	-0.4763	0.8244	-0.1148	0.49	0.3359	-0.0363	0.6053	-0.4816	-1	—	-0.4273	0.1342	-0.0492	-0.0585	0.2996	0.1696	-0.5608	-0.1466	-0.0585	-0.0492	0.2996	0.1696
2021-10-29	HBI	Consumer Cyclical	Apparel - Manufacturers	Hanesbrands Inc.	2021-07-03	2021-08-06	6.494e+9	2.370e+9	7.987e+8	9.080e+8	7.848e+8	1.299e+8	4.781e+8	7.278e+9	5.622e+8	4.113e+9	3.446e+9	6.673e+8	0.1726	0.3256	0.0178	0.123	0.3649	0.8923	0.231	4.0555	0.0736	0.0545	-0.0923	0.0117	-0.0286	0.1505	7.5134	0.0148	0.0726	2.893	-0.5652	-3.7952	4.5766	-0.0376	-6.082e-4	0.7218	0.0917	-0.9228	0	-0.3136	0.2323	0.1387	-0	0.021	2.092e+8	2021-10-29	5.982e+9	2021-02-12	2021-01-02	61,000	-0.0317	-0.0069	-0.0723	-0.1873	0.0766	-0.2264	-0.357	0.6179	-0.2851	0.3188	0	9.428e+9	0.0217	0.0799	0.0963	0.6888	0.094	0.035	106,463.7049	38,846.6066	13,094.0328	7,837.5246	0.0523	0.0418	0.0435	-0.0242	-0.1037	0.5702	0.0926	-0.7687	-0.7271	-0.4885	0.2158	-0.4389	0.0515	0.5696	-0.0079	-0.0715	-0.1325	1.4905	2.1937	-0.3744	0.0747	0.4602	0.2567	0.526	0.4919	-0.5294	-0.3565	-0.6484	-0.6853	-0.2682	-0.3829	5.4951	3.4947	-0.1319	0.0811	-0.137	-0.2295	3.2414	2.0081	-0.3706	-0.1508	0.6294	0.5908	0.4576	0.6265	0.6862	0.6711	-0.7349	-0.5048	-1.2189	-0.4273	-0.3864	0.0326	-0.3301	-0.3267	-0.5036	-0.5216	-0.3766	0.0457	-0.2983	-0.4188	-0.3595	-0.5276	-1.2493	-0.7608	-0.6613	-0.5833	-0.6687	-0.5808	-0.6113	-0.3883	-0.4826	-0.2277	-0.283	-0.2665	-0.1162	0.0235	0.1236	0.1084	-0.0096	0.0424	-0.4993	-0.3233	-0.4392	-0.1375	0.8312	0.8429	-0.2035	-0.3222	0.6811	0.5928	0.5337	0.5072	0.3076	0.3913	-0.815	-0.9452	-1.4493	-0.9682	-1.5939	-1.4769	-0.9215	-0.2475	-1	—	-0.0873	0.8417	0.5614	0.2466	-0.3631	-1.1135	-0.2857	0.3772	0.2466	0.5614	-0.3631	-1.1135
2021-10-29	HCA	Healthcare	Medical - Care Facilities	HCA Healthcare, Inc.	2021-06-30	2021-08-02	5.602e+10	4.691e+10	8.588e+9	1.145e+10	8.688e+9	4.967e+9	6.400e+8	4.816e+10	-5.930e+8	3.434e+10	3.322e+10	1.120e+9	0.2105	0.974	0.1031	0.1533	0.8375	1.163	—	0.6791	0.0114	-0.0331	-0.8103	0.1171	0.1183	0.201	-0.9403	0.0107	0.0904	-1.9159	-0.713	-2.9005	5.7158	-0.0455	0.003	1.0164	0.0233	-0.9628	0	-0.1268	0.0118	0.0839	-0.0079	0.027	4.139e+9	2021-10-29	7.651e+10	2021-02-19	2020-12-31	275,000	-0.0179	0.0319	-2.488e-4	0.2299	0.9518	-0.0428	-0.2252	1.0243	-0.1762	0.3188	0	1.097e+11	0.0649	0.0084	0.1044	0.5105	-0.0078	0.0541	203,694.5455	170,596.3636	31,229.0909	2,327.2727	0.1374	-0.0866	0.1349	0.1598	0.2187	2.7456	2.419	0.4512	0.1239	-0.272	-0.3325	1.4693	1.2719	1.1002	0.6643	—	—	-0.7364	-0.8666	-0.7019	-1.4077	-1.5556	-1.3499	-1.0509	-2.3488	0.0428	-0.5136	-0.2223	-0.4022	-0.2357	-0.2779	-1.0533	-1.5602	-0.1693	-0.2482	-0.0531	-0.2064	-2.0518	-2.0782	0.5281	0.603	-0.5113	-1.0989	0.5987	0.9837	0.2861	0.0473	-1.081	-1.0381	-1.9863	-2.3666	-0.1319	-0.6029	-0.313	-0.3882	-1.0544	-1.6607	-0.0851	-0.1879	-0.1807	-0.4181	-0.8194	-0.8062	-1.4419	-1.7887	-0.5811	-0.5731	-0.4249	-0.4511	-0.5429	-0.5027	-0.5036	-0.634	-0.2413	-0.7227	0.2586	0.1366	-0.2859	-0.4348	0.2638	0.0792	-0.4993	-0.8848	-0.0097	-0.5965	0.0264	-0.1316	-0.2397	-0.239	0.3333	0.4798	0.6366	0.6144	0.9316	1.0832	-0.2742	-0.3305	0.9241	1.5178	0.5089	0.2394	0.1134	0.5928	-1	—	0.7275	-1.2081	-0.7552	-0.1006	-1.0274	0.5754	-0.3242	-0.2403	-0.1006	-0.7552	-1.0274	0.5754
2021-10-29	HD	Consumer Cyclical	Home Improvement	The Home Depot, Inc.	2021-08-01	2021-08-23	1.444e+11	4.869e+10	2.136e+10	2.410e+10	2.138e+10	1.524e+10	1.148e+10	7.077e+10	2.069e+9	4.235e+10	3.778e+10	4.566e+9	0.4074	0.6881	0.2154	0.1479	0.3372	2.0407	7.3664	0.9158	0.0795	-0.0181	-0.1772	0.2103	0.1967	0.2793	-0.3502	0.008	0.1258	-0.7797	-0.5984	-1.5678	15.9285	-0.0324	0.0018	0.2958	0.0645	-0.9708	0	-0.0863	-0.1905	0.0689	-0.0026	0.0141	1.333e+10	2021-10-29	3.900e+11	2021-03-24	2021-01-31	504,800	0.2143	0.1325	0.1418	0.1372	0.2445	-0.0016	-0.1793	0.7195	-0.1312	0.3188	0	4.277e+11	0.0391	0.0294	0.0563	0.3376	0.0053	0.0342	286,083.5975	96,461.9651	42,303.8827	22,749.6038	-0.0033	0.2078	-0.004	1.1152	0.8757	2.7456	1.9816	2.0567	1.6938	-0.3109	0.4066	-0.5508	-0.0857	2.8207	2.1203	7.0142	3.905	-0.5803	-0.651	-0.3433	0.104	-1.2116	-1.1274	0.3395	0.3021	0.5495	0.4231	0.0054	-0.105	-0.1852	-0.3228	-0.5502	-0.5813	-0.1941	0.0371	0.1133	-0.0307	-0.8011	-0.7119	-0.0093	0.1161	-0.1752	-0.0631	-0.2419	-0.1252	-0.1019	-0.3416	-1.0366	-0.8878	-1.3914	-0.5904	0.2472	0.441	-0.1597	-0.1885	-0.141	-0.2195	-0.1865	0.2722	-0.4685	-0.894	-0.5421	-0.752	-1.4801	-0.9931	-0.5132	-0.3051	-0.5621	-0.3085	-0.5012	-0.1487	-0.4257	-0.0881	0.4552	0.2861	-0.3609	-0.1492	0.6533	0.5565	-0.1517	-0.0756	-0.4993	-0.3233	0.0834	0.2109	-0.7123	-0.5974	-0.2496	-0.3554	0.5643	0.4901	0.4172	0.4266	0.282	0.3719	1.1294	0.8825	0.397	-0.4912	0.9806	0.8378	-0.663	0.9403	-1	—	1.5568	-0.5581	-0.1845	-0.2603	-0.3656	0.5911	-0.1792	0.4993	-0.2603	-0.1845	-0.3656	0.5911
2021-10-29	HES	Energy	Oil & Gas Exploration & Production	Hess Corporation	2021-06-30	2021-08-05	5.957e+9	2.824e+9	8.090e+8	2.727e+9	9.320e+8	-1.610e+8	4.580e+8	1.917e+10	5.488e+9	8.944e+9	6.514e+9	2.430e+9	0.0337	0.1473	-0.0084	0.1358	0.4741	0.3108	-0.0293	—	0.0769	0.1126	-0.7708	0.093	0.5602	—	—	0.1841	0.2769	0.738	-0.4667	-2.3887	1.9788	-0.0528	-0.0019	1.3581	0.1268	-0.6592	0	-0.5882	0.4236	—	-0.0128	-0.0081	1.640e+8	2021-10-29	2.558e+10	2021-03-01	2020-12-31	1,621	-0.0868	0.0571	0.1231	0.0798	1.1309	-0.0861	-0.4122	1.3255	-0.4874	0.3188	0	3.209e+10	-0.0063	0.0179	0.085	0.1856	0.2146	0.0064	3.675e+6	1.742e+6	499,074.6453	282,541.641	0.1969	-0.126	0.1798	-0.6977	-0.2194	-0.4995	0.909	-1.1441	-0.5259	-0.397	0.3414	0.0019	1.2616	-0.5704	-0.5834	-0.5813	-0.4952	—	—	-0.3572	-0.7582	1.7975	0.6927	-0.9642	-2.1688	-0.0877	-0.2037	1.0598	0.2886	—	—	—	—	1.4021	0.543	0.825	-0.1075	0.8694	0.6741	-0.9531	-0.2202	-0.3592	-1.1801	0.2593	0.2179	-0.4429	-0.6083	-0.3246	-0.9605	-0.7073	-0.7864	0.0137	0.3243	-0.369	-0.05	-1.5622	-0.985	-0.4815	-0.4787	-0.0442	0.3164	-0.1236	0.2713	0.0176	-0.393	2.2806	0.2604	2.4835	1.109	1.2203	0.5198	0.5656	-0.3734	-0.448	-0.1544	0.5206	-0.1295	-0.4117	-0.4058	0.3981	-0.107	-0.4993	-0.3516	-1.0704	-0.0646	1.5295	2.0166	—	—	0.1161	-0.8811	0.0384	0.5552	-0.6238	-0.622	0.0779	0.7223	0.0702	2.0264	0.0128	-2.196	0.8805	-1.8088	-1	—	0.0983	-0.0328	0.2389	-0.5502	-0.2226	-0.1955	0.2132	0.0328	-0.5502	0.2389	-0.2226	-0.1955
2021-10-29	HIG	Financial Services	Insurance - Property & Casualty	The Hartford Financial Services Group, Inc.	2021-06-30	2021-07-28	2.107e+10	2.696e+9	2.597e+9	3.237e+9	2.597e+9	2.150e+9	4.091e+9	7.473e+10	1.824e+10	4.354e+9	4.177e+9	3.575e+9	0.113	0.0361	0.0288	0.1232	0.1279	0.282	0.1178	1.954	0.1941	0.0274	-0.0262	0.0119	-0.0288	0.1466	0.1239	0.0145	-0.0557	-0.3363	-0.0583	-1.2904	11.3406	-0.0526	0.0042	21.0423	0.0478	-0.7559	0	-0.0472	—	0.1347	-0	0.0022	1.159e+9	2021-10-29	2.443e+10	2021-02-19	2020-12-31	18,500	-0.0513	0.0382	0.138	0.1159	0.8605	-0.0157	-0.1647	0.7151	-0.3726	0.3188	0	2.521e+10	0.088	0.1675	0.1284	0.836	0.7469	0.0474	1.139e+6	145,729.7297	140,378.3784	221,135.1351	0.0666	-0.1053	0.0631	-0.3129	-0.5043	-1.1672	-0.6744	-0.6124	-0.2734	-0.4867	-1.2247	-1.3956	-1.8981	-0.627	0.5351	-0.2931	-0.2986	0.1044	0.7751	0.2604	2.144e-4	-0.1628	0.6815	0.6711	0.6014	-0.5287	-0.3219	-0.6489	-1.0372	-0.2707	-0.3766	-0.1459	0.0305	-0.1351	-0.5473	-0.7411	-0.344	-0.3131	0.0667	1.0086	0.2523	2.0253	1.1733	1.0196	-0.0198	1.0165	0.5259	1.4867	0.3707	1.4134	0.5513	0.3261	-0.2973	-0.2285	-0.208	-1.5495	-1.2266	0.0103	-0.561	7.8171	3.1362	-0.6542	-1.2171	-0.4471	0.2415	0.19	0.6223	-0.4709	-0.9946	-0.1316	-0.4558	0.3313	0.1896	-0.3416	-0.4602	-0.0533	0.0798	-0.3458	-0.2315	0.0492	0.1551	-0.4993	-0.1806	0.1734	0.1241	—	—	-0.2061	-0.3542	0.6811	0.8183	0.2148	0.074	0.7147	0.4047	-0.1864	0.8499	0.2759	1.2586	0.8191	1.0276	-0.6741	-0.9227	-1	—	-0.6198	0.4856	-0.3614	0.4605	0.0524	0.5514	-0.0673	-0.0671	0.4605	-0.3614	0.0524	0.5514
2021-10-29	HII	Industrials	Aerospace & Defense	Huntington Ingalls Industries, Inc.	2021-06-30	2021-08-05	9.580e+9	1.647e+9	7.610e+8	1.232e+9	9.750e+8	7.480e+8	6.260e+8	8.132e+9	2.067e+9	1.859e+9	1.511e+9	3.480e+8	0.1843	0.2025	0.092	0.0794	0.1719	1.1781	0.3619	1.2874	0.0653	0.0264	-0.3499	0.0739	0.0723	0.1274	-0.1676	0.0038	0.0305	-1.4912	-0.2286	-1.2265	8.7054	-0.0523	-0.0165	0.9958	0.0428	-0.7458	0	0.0542	0.2051	0.0535	-0.0023	0.0099	2.500e+8	2021-10-29	8.129e+9	2021-02-11	2020-12-31	42,000	0	0.0501	0.0021	-0.0473	0.3827	-0.0845	-0.2014	0.6625	-0.4618	0.3188	0	9.640e+9	0.092	0.077	0.1278	0.9937	0.2543	0.0308	228,095.2381	39,214.2857	18,119.0476	14,904.7619	0.0739	-0.05	0.0739	0.0331	0.0574	-0.1683	-0.1831	0.2918	0.1687	-0.7994	-0.6095	-1.218	-0.8667	1.1297	0.7766	0.1848	0.4895	-0.3352	-0.2654	-0.4179	-0.6555	-0.1859	-0.0387	-0.0399	-0.0905	-0.1918	-0.0822	-0.3557	-0.275	-0.283	-0.3741	-0.3944	-0.4835	-0.2322	-0.3018	-0.3353	-0.5567	-1.5843	-2.2786	1.0916	1.4654	0.5829	1.2909	1.0086	2.2276	1.3704	2.6193	-0.1895	0.367	0.5288	0.64	0.3443	0.3738	-0.2681	-0.2943	-1.5281	-1.7162	-1.6463	-1.8906	-0.1889	-0.3179	-0.6881	-0.8335	-0.3988	-0.4573	-0.561	-0.704	-0.668	-0.931	-0.5923	-0.6736	-0.4556	-0.7613	-0.1877	-0.0096	-0.0211	-0.2459	-0.1693	-0.0648	0.0813	-0.0249	-0.4993	-0.5521	0.4065	0.4869	0.732	0.9606	-0.2598	-0.3618	0.5794	0.7039	0.3457	0.3374	0.1701	0.3737	-0.0201	-0.3102	-0.6527	-0.0986	0.0315	0.55	-0.8081	-1.6117	-1	—	-0.0239	-0.3198	-0.6217	1.594	-0.562	-0.3486	-0.5568	-0.1719	1.594	-0.6217	-0.562	-0.3486
2021-10-29	HLT	Consumer Cyclical	Travel Lodging	Hilton Worldwide Holdings Inc.	2021-09-30	2021-10-27	4.842e+9	1.287e+9	4.820e+8	5.940e+8	3.890e+8	3.900e+7	-2.210e+8	1.531e+10	-1.128e+9	9.666e+9	8.378e+9	1.288e+9	0.0525	0.084	0.0025	0.0995	0.2658	0.3162	—	-4.1026	-0.0456	-0.013	—	-0.1632	0.2435	2.856	-1.2423	0.0779	0.2194	-0.8408	-0.6312	-14.1044	0.9373	-0.0393	0.0027	0.8772	0.0841	-1.0737	0	-0.3002	—	3.0192	-0.0421	-0.0071	2.200e+7	2021-10-29	4.016e+10	2021-02-17	2020-12-31	141,000	-0.185	0.0896	0.1258	0.1188	0.5272	-0.0222	-0.2417	1.2593	-0.2279	0.3188	0	4.854e+10	9.711e-4	-0.0055	0.0122	0.0998	-0.0281	5.478e-4	34,340.4255	9,127.6596	3,418.4397	-1,567.3759	-0.1803	-0.2086	0.0218	-0.6064	-0.6041	-0.8794	-1.1661	-0.9875	-0.9146	-0.6558	0.036	-0.839	-0.439	-0.5599	-1.0757	—	—	-2.144	-2.7989	-1.0024	-0.5167	-1.0932	-1.0294	—	—	-1.4794	-1.043	0.141	0.0153	1.4745	0.8804	-1.3109	-1.0942	0.4401	0.4862	0.5543	0.3194	-0.8684	-0.7572	-0.802	-0.4693	-0.7324	-0.5159	-1.0137	-0.9547	-0.6356	-1.0276	-1.1502	-1.032	-1.5616	-0.7516	-3.3192	-1.8577	-0.3847	-0.371	-0.6244	-0.6222	-0.1083	0.3654	-0.2363	-0.2455	-0.4104	-0.5902	-1.9746	-1.4909	-0.6993	-0.6547	-0.7237	-0.7213	-0.6477	-0.4676	-0.5185	-0.3157	-0.7426	-0.6105	-1.1406	-0.6996	-0.6755	-0.5674	-0.0744	-0.0114	-0.4993	-0.3233	-0.4084	-0.117	—	—	1.7017	1.047	-1.1848	-1.0476	0.0557	0.1765	-0.8151	-0.4597	0.5313	0.7455	0.2922	0.3119	0.7446	0.0256	0.7119	0.1936	-1	—	-0.6939	-1.4483	-0.1705	-0.7999	-0.6955	0.3856	-0.4784	-1.0711	-0.7999	-0.1705	-0.6955	0.3856
2021-10-29	HOLX	Healthcare	Medical - Instruments & Supplies	Hologic, Inc.	2021-06-26	2021-07-28	5.663e+9	3.900e+9	2.674e+9	3.047e+9	2.664e+9	2.038e+9	2.115e+9	8.591e+9	3.877e+9	3.141e+9	2.314e+9	8.276e+8	0.3422	0.4539	0.2372	0.4722	0.6887	0.6592	0.5255	1.1322	0.3735	0.0314	-0.0834	0.7184	1.3179	3.8772	2.6919	0.3058	0.7243	2.1775	-0.3657	-0.7594	27.7448	-0.0297	0.0098	1.2091	0.0963	-0.5487	0.0454	0.4228	0.5025	3.1588	-0.0142	0.0095	5.585e+8	2021-10-29	1.858e+10	2020-11-17	2020-09-26	5,814	-0.1025	-0.0068	-0.0332	0.1163	0.047	-0.1243	-0.1684	0.7305	-0.2771	0.3188	0	2.090e+10	0.1096	0.1138	0.1458	0.271	0.2086	0.0301	973,959.4083	670,725.8342	459,872.721	363,725.4902	0.9146	-0.1386	0.8209	0.7989	1.1959	1.3405	0.8743	2.369	1.786	2.004	2.2731	0.8683	0.6328	0.1125	-0.1877	0.5053	0.3814	-0.4376	-0.4973	1.2047	1.632	-0.0727	-0.1299	0.5456	0.6504	3.3062	2.9578	3.2578	3.1692	2.1323	1.856	2.0438	2.6532	2.5057	2.4567	2.9316	2.5831	2.4539	2.3609	1.4583	1.449	1.1693	1.6289	1.3237	1.8472	-0.2514	-0.2948	-0.3448	-0.0762	-0.1829	-0.3765	0.4772	0.5267	0.0176	-0.1024	0.0424	-0.2303	0.4542	0.6431	-0.1037	-0.2581	-0.3282	-0.2618	0.5488	0.1527	0.0539	0.0297	0.5007	0.4983	1.0726	1.3177	0.8754	1.0342	-0.4952	-1.3176	3.1309	3.9731	-0.4521	-0.6849	1.8396	2.8668	0.1545	-0.4301	1.2537	2.0114	1.8175	1.6826	1.7941	1.615	0.0508	0.121	0.3391	0.2894	0.1473	0.2089	-0.8137	-0.6121	0.2783	-1.0523	-0.4251	0.9798	-0.6348	-0.1859	-1	—	0.9937	0.3349	2.5767	0.9108	0.0117	-0.1695	1.62	0.6643	0.9108	2.5767	0.0117	-0.1695
2021-10-29	HON	Industrials	Conglomerates	Honeywell International Inc.	2021-09-30	2021-10-22	3.464e+10	1.120e+10	6.358e+9	8.697e+9	7.510e+9	5.473e+9	5.252e+9	6.419e+10	1.784e+10	2.125e+10	1.016e+10	1.214e+10	0.1829	0.1745	0.0853	0.1836	0.3234	0.5396	0.3067	1.125	0.1516	0.0107	-0.147	0.0422	0.0456	0.1125	0.0318	0.0116	0.1426	-0.0145	-0.331	-1.1684	20.9777	-0.0165	9.171e-4	0.9588	0.1891	-0.7177	0	-0.0103	-0.0135	0.0703	-0.0064	0.0153	6.284e+9	2021-10-29	1.505e+11	2021-02-12	2020-12-31	103,000	-0.0885	0.0299	-0.0559	-0.0129	0.3109	-0.0647	-0.1487	1.0106	-0.0918	0.3188	0	1.596e+11	0.0364	0.0349	0.0545	0.217	0.1186	0.0418	336,262.1359	108,747.5728	61,728.1553	50,990.2913	0.1007	-0.0797	0.1307	0.0262	0.0499	-0.3365	-0.3711	0.1957	0.0566	-0.0561	0.3031	-0.6064	0.0562	-0.122	-0.4756	0.0769	0.2438	-0.4423	-0.3737	0.0365	0.37	-0.549	-0.484	0.4058	0.4004	-0.3639	-0.2852	-0.4329	-0.3647	-0.2926	-0.4145	-0.2244	-0.2698	-0.1612	-0.1996	0.1926	0.0274	0.0411	0.0152	-0.0657	0.1353	-0.0883	0.0284	-0.2742	-0.084	-0.3725	-0.6511	-0.6512	-0.5012	-0.003	-0.0149	0.3608	0.4063	-0.0839	-0.122	0.9647	1.2967	-0.2547	-0.0994	-0.2037	-0.3758	0.2949	0.9713	-0.2636	-0.3116	-0.4718	-0.256	-0.5393	-0.1416	-0.428	-0.0171	-0.3179	0.1166	-0.4532	-0.2868	0.097	-0.1151	-0.2641	-0.1442	0.2512	0.165	-0.4993	-0.5521	0.2581	0.2339	-0.066	0.0912	-0.2487	-0.3089	0.3973	-0.0448	0.4373	0.465	0.5292	0.8066	-0.3026	-0.8054	-0.457	-0.3025	0.258	1.2365	0.0785	1.2029	-1	—	-0.0196	-0.1626	-0.213	-0.2145	0.2188	0.1888	-0.0413	-0.0911	-0.2145	-0.213	0.2188	0.1888
2021-10-29	HPE	Technology	Computer Hardware	Hewlett Packard Enterprise Company	2021-07-31	2021-09-03	2.781e+10	8.979e+9	2.203e+9	3.823e+9	1.215e+9	1.031e+9	1.326e+9	5.644e+10	1.702e+10	1.623e+10	1.093e+10	5.293e+9	0.0788	0.1591	0.0183	0.0792	0.3229	0.4928	0.0606	3.5519	0.0477	0.0466	-0.6379	0.0366	0.1048	0.3666	1.9932	0.0191	0.1315	0.5002	-0.2875	-2.8595	6.3613	-0.0107	0.013	0.6315	0.0938	-0.6975	0.0705	-0.0322	-0.0997	0.33	-0.0131	-0.0284	6.220e+8	2021-10-29	1.922e+10	2020-12-10	2020-10-31	59,400	-0.0357	0.028	0.019	-0.0715	0.7265	-0.1008	-0.2536	0.9658	-0.4849	0.3188	0	3.015e+10	0.0536	0.069	0.1268	0.9223	0.8855	0.0324	468,181.8182	151,161.6162	37,087.5421	22,323.2323	0.075	-0.0624	0.0724	-0.4789	-0.7455	-0.4289	-1.1509	-0.7627	-1.2315	-0.801	-1.2591	-0.6085	-1.2021	-0.2137	-0.3623	-0.4052	-0.7172	1.1584	1.1545	-0.511	-1.6634	0.2783	0.0644	-0.6724	-3.0526	-0.394	-0.8403	-0.2612	-0.5018	-0.1289	-0.1835	1.4481	1.4245	-0.093	-0.1473	0.1405	0.1126	0.6077	0.6907	0.2935	0.9475	0.4551	1.1274	0.991	1.5417	1.2101	2.4055	1.9583	3.6338	0.2231	-0.0191	-0.1203	-0.4425	-0.3033	-0.4569	1.3656	1.144	0.7124	0.7616	-0.3344	-0.7465	-0.3454	-0.6796	-0.1665	-0.4915	-0.3631	-0.1796	-0.4608	-0.6683	-0.5208	-0.6492	-0.4273	-0.8191	-0.2949	-0.4812	-0.0159	0.0183	-0.2088	-0.3528	0.0767	0.1588	0.5172	-0.5681	0.2078	0.0947	-0.3808	-0.3477	-0.077	-0.1045	0.1031	0.7991	-0.3065	-0.6782	0.2226	0.3231	-0.3284	-0.1659	-0.7904	0.8779	-0.1552	-0.1302	-0.0356	-1.7898	-1	—	-0.9527	-0.1482	0.0793	1.9312	-0.1163	-0.3589	-0.3565	-0.5504	1.9312	0.0793	-0.1163	-0.3589
2021-10-29	HPQ	Technology	Computer Hardware	HP Inc.	2021-07-31	2021-09-03	6.207e+10	1.283e+10	5.056e+9	5.773e+9	4.992e+9	4.072e+9	4.909e+9	3.552e+10	-3.942e+9	8.320e+9	4.881e+9	3.447e+9	4.6713	0.3612	0.1146	0.0815	0.2067	1.7473	—	1.3347	0.0791	0.0384	-0.0968	0.093	0.2012	0.481	1.0713	0.0213	0.1258	1.1918	-0.2342	-0.8455	19.3488	-0.0328	0.0052	0.4123	0.097	-1.111	0.0297	0.1249	-0.2918	0.3879	-0.0051	0.1868	6.792e+9	2021-10-29	3.421e+10	2020-12-10	2020-10-31	53,000	-0.0536	0.1089	0.0482	-0.1087	0.5824	-0.136	-0.3215	1.1938	-0.2457	0.3188	0	3.909e+10	0.119	0.1435	0.1477	1.5881	-0.1152	0.1985	1.171e+6	242,094.3396	95,396.2264	92,622.6415	0.1549	-0.0718	0.1466	5.5573	3.799	0.784	0.3352	0.6158	0.0413	-0.785	-1.2392	-1.0775	-1.7795	2.2457	3.2786	—	—	-0.304	-0.3436	-0.3455	-1.3768	0.0886	-0.1589	0.5161	0.5012	-0.0878	-0.4851	0.0183	0.0025	-0.0553	-0.1138	0.662	0.6113	-0.0729	-0.1082	0.1137	0.0834	1.3689	1.6007	1.6534	3.9234	1.6427	3.9135	1.357	1.9982	2.7041	4.7406	-1.4467	-1.4624	0.4997	0.2829	0.4527	0.2217	-0.1084	-0.3067	-0.1701	-0.4909	0.088	0.0487	-0.4219	-0.9032	-0.3236	-0.6595	-2.154	-2.3175	0.2164	1.5175	-0.2925	-0.2775	-0.3011	-0.2738	-0.1591	-0.3157	-0.3484	-0.5233	0.3357	0.4307	-0.2387	-0.3776	0.2987	0.3256	-0.0713	-1.0571	0.5689	0.5024	-1.0821	-0.9056	-0.0386	-0.0683	0.455	1.0412	1.7554	2.5256	3.0106	3.4559	0.7999	0.083	-1.0018	0.4685	-0.5583	-1.0144	0.545	0.0565	-1	—	0.7392	-0.6264	0.2273	2.6227	-0.5156	-0.3278	0.2345	0.0564	2.6227	0.2273	-0.5156	-0.3278
2021-10-29	HRL	Consumer Defensive	Packaged Foods	Hormel Foods Corporation	2021-07-25	2021-09-03	1.035e+10	1.808e+9	1.042e+9	1.307e+9	1.089e+9	8.615e+8	4.077e+8	1.233e+10	6.788e+9	3.325e+9	3.034e+9	3.097e+8	0.087	0.1466	0.0699	0.1006	0.1746	0.8394	0.1269	0.7983	0.0394	-0.0141	-0.4072	0.0683	-0.0292	-0.0899	-0.5281	-0.0175	0.0505	-0.5863	-0.2696	-2.3208	30.2499	-0.0155	0.0094	0.9768	0.0251	-0.4491	0	-0.3364	-0.3841	-0.1582	-0.0023	-0.0017	4.715e+8	2021-10-29	2.296e+10	2020-12-04	2020-10-25	19,100	0.016	0.038	-0.0863	-0.0859	-0.1447	-0.1766	-0.1743	0.0561	-0.2141	0.3188	0	2.597e+10	0.0375	0.0178	0.0503	0.3985	0.2957	0.0205	541,965.6021	94,638.2199	54,534.7644	21,345.0785	0.0515	0.0806	0.0523	-0.4392	-0.6791	-0.5041	-1.1321	-0.0247	-0.3407	-0.6481	-0.547	-1.2071	-1.27	0.4658	-0.2432	-0.2753	-0.477	-0.6578	-1.1105	-0.5546	-0.9911	-1.1183	-1.745	-0.1657	-1.154	-0.2221	-0.1075	-0.65	-1.1871	-0.423	-0.5321	-0.7019	-1.0424	-0.4249	-0.52	-0.241	0.0923	-0.5883	-0.7779	-0.0418	-0.2822	-0.3616	-1.2322	-0.3472	-0.657	0.0348	-0.2802	-0.0486	0.1277	0.3159	0.8786	0.033	0.1991	0.0552	1.8279	1.0291	1.2526	0.4196	1.0598	-0.1965	0.4311	-0.8069	-0.6446	1.0274	1.353	-0.3023	-0.2552	-0.5654	-0.5496	-0.4551	-0.3268	-0.4311	-0.5293	-0.1399	-0.2622	-0.1195	0.1787	0.2476	0.2233	0.0168	0.2103	-0.4993	-0.3836	-0.4915	-0.4998	-1.4188	-2.1847	-0.3999	-0.5383	0.5802	0.7774	0.1481	-0.5556	-0.163	-0.8764	-0.1886	-1.0652	-0.8719	-1.5968	-1.0239	0.9029	-2.2365	0.3008	-1	—	-0.6699	-1.2822	-0.5821	-0.4648	0.7947	-0.559	-0.212	-0.976	-0.4648	-0.5821	0.7947	-0.559
2021-10-29	HSIC	Healthcare	Medical - Distribution	Henry Schein, Inc.	2021-06-26	2021-08-03	1.190e+10	3.395e+9	8.241e+8	1.005e+9	8.144e+8	6.045e+8	7.829e+8	8.124e+9	3.360e+9	1.107e+9	9.394e+8	1.672e+8	0.1525	0.4178	0.0744	0.0693	0.2853	1.4645	0.1799	1.3784	0.0658	0.0282	-0.0603	0.2806	0.2246	0.4487	0.7468	0.008	0.4701	0.7112	-0.1362	-0.9345	22.6611	-0.0292	-8.968e-4	0.728	0.0206	-0.4325	0	0.0484	0.0805	0.1681	-0.0043	0.0049	2.096e+8	2021-10-29	1.057e+10	2021-02-17	2020-12-26	19,000	0	0.0025	-0.0601	0.0316	0.2108	-0.0798	-0.2279	0.8081	-0.1868	0.3188	0	1.151e+10	0.0572	0.0741	0.0874	1.034	0.318	0.0198	626,213.4211	178,663.7895	43,371.1579	41,207.3157	0.2806	-0.0556	0.2806	-0.1213	-0.2111	1.1239	0.6362	0.0404	-0.2322	-0.872	-1.0194	-0.7602	-1.099	1.6913	1.1741	-0.1716	-0.2293	-0.2752	-0.2966	-0.4155	-0.9511	-0.1465	-0.1907	0.5962	0.7456	0.9312	0.4315	0.0861	-0.0857	-0.0761	-0.1341	0.3852	0.3968	-0.1935	-0.2727	1.7345	1.4643	0.8399	0.7708	0.3676	0.4571	0.5364	0.6017	0.3011	0.6292	1.4608	0.7948	0.0273	0.4099	1.0086	0.9383	0.4274	0.4343	-0.0587	-0.1684	0.0782	-0.1835	-0.3997	-0.6727	-0.2959	-0.6576	-0.8373	-0.8261	1.1075	0.6975	-0.2328	-0.2424	-0.4099	-0.4358	-0.4972	-0.4511	-0.3553	-0.4545	-0.1877	-0.5972	0.8894	0.9791	-0.187	-0.2859	0.6996	0.85	-0.4993	-0.8848	0.3931	0.2349	0.2771	0.1223	-0.184	-0.1882	0.4908	0.6798	0.2601	0.203	-0.186	-0.1627	-0.6844	-0.8412	-0.2036	-0.5869	0.085	0.2044	-0.4373	0.5111	-1	—	-0.1401	-0.4794	0.3673	0.5785	-0.0548	-0.1385	0.0409	-0.3098	0.5785	0.3673	-0.0548	-0.1385
2021-10-29	HST	Real Estate	REIT - Hotel & Motel	Host Hotels & Resorts, Inc.	2021-06-30	2021-08-05	1.513e+9	5.550e+8	-8.230e+8	6.700e+7	-6.000e+8	-5.890e+8	-7.110e+8	1.281e+10	6.232e+9	6.149e+9	4.699e+9	1.450e+9	-0.0595	0.0433	-0.046	-0.544	0.3668	0.1181	-0.0945	—	-0.4699	0.0201	—	-0.5966	-0.6873	—	—	-0.5277	-0.2746	-1.0249	-0.4801	-70.1343	-2.9851	-0.0356	-0.01	0.9383	0.1132	-0.5033	0	-8.7633	—	—	-0.0126	-0.0035	0	2021-10-29	1.202e+10	2021-02-25	2020-12-31	163	-0.0686	0.0307	0.065	-0.069	0.5517	-0.0869	-0.2678	1.3631	-0.4272	0.3188	0	1.672e+10	-0.049	-0.0592	0.004	0.0905	0.5186	0	9.282e+6	3.405e+6	-5.049e+6	-4.362e+6	-0.5669	-0.0197	-0.5281	-1.1497	-3.2809	-1.1237	-0.9256	-1.6818	-2.9169	-3.0767	-3.1426	-0.4311	-1.4144	-0.9482	-0.2614	-0.709	-1.4795	—	—	-3.237	-2.4247	-0.3326	-0.756	—	—	-2.9056	-3.0565	-2.3722	-3.8501	—	—	—	—	-4.922	-4.3628	-1.7716	-1.9993	-1.071	-3.4164	-1.8417	-3.9697	-1.5879	-2.1263	-1.1578	-2.7443	-0.6564	0.0152	0.7099	1.321	-0.7768	0.1365	-5.6811	-4.2888	-0.4435	-1.2288	-0.3643	-0.9341	-1.1261	-2.3743	-0.2119	-0.1776	-0.2149	2.2568	0.7668	0.4091	6.0067	2.1379	5.5608	1.661	-1.01	-1.3543	-2.3633	-1.7416	-0.3934	-0.3928	-2.8431	-3.219	-0.0724	0.0541	-1.7192	-2.6727	-0.4993	-0.1925	-5.4343	-3.1954	—	—	—	—	0.125	0.128	0.1167	0.5118	-0.8329	-0.4984	-0.2909	0.2262	-0.7758	0.3813	0.0039	-0.3151	0.9762	-1.3447	-1	—	-1.9173	-1.5903	-3.337	-1.5008	-0.7752	-0.304	-0.8648	-1.7538	-1.5008	-3.337	-0.7752	-0.304
2021-10-29	HSY	Consumer Defensive	Food Confectioners	The Hershey Company	2021-07-04	2021-07-29	8.690e+9	4.016e+9	2.026e+9	2.210e+9	1.904e+9	1.436e+9	1.620e+9	8.884e+9	2.265e+9	4.507e+9	4.081e+9	4.262e+8	0.2609	0.4521	0.1616	0.2332	0.4622	0.9782	0.6338	1.465	0.1864	0.0751	-0.2299	0.0935	0.1429	0.3391	0.1816	0.0428	0.0813	0.225	-0.5073	-1.8463	13.0855	-0.0297	0.0017	0.604	0.048	-0.744	0	0.1083	0.0324	0.2455	-0.0074	0.0067	1.085e+9	2021-10-29	3.617e+10	2021-02-17	2020-12-31	15,200	0.0468	0.036	-0.0122	0.0619	0.2531	-0.0377	-0.1527	0.4468	-0.1362	0.3188	0	4.026e+10	0.0397	0.0448	0.0549	0.2159	0.0626	0.03	571,739.6711	264,242.8289	133,305.5263	106,566.6447	0.0446	0.0743	0.0467	0.4042	0.5916	1.3295	0.7601	1.2878	1.4955	0.2979	0.5982	-0.0461	0.4394	0.738	-0.0374	0.7174	0.0911	-0.2181	-0.1492	0.2196	0.7327	0.9346	1.3978	0.2238	0.2621	-0.085	0.2797	-0.1509	0.7595	-0.1467	0.1307	-0.0967	0.3838	0.1212	0.5116	-0.096	0.4506	0.3048	1.0341	0.0033	-0.2025	0.0691	-0.3111	-0.267	-0.4931	-0.375	-0.6209	-0.8416	-0.6528	-0.9185	-0.7868	0.168	0.4643	-0.2024	0.0829	0.0451	0.166	-0.1885	0.2702	-0.3454	-0.1057	-0.6533	-0.3524	-0.3903	-0.2602	-0.2777	-0.1997	-0.2515	-0.0322	-0.1582	-0.0233	-0.1059	0.0491	-0.0473	0.0218	-0.1499	0.1035	0.2273	0.1831	-3.193e-5	0.1552	-0.4993	-0.3836	0.5308	0.5428	0.1017	0.6576	-0.1328	0.102	0.352	-0.9802	0.2914	-0.1351	0.1454	-0.4216	-0.2163	-0.4328	-0.0315	-0.4667	0.5671	1.1844	-1.3573	0.9014	-1	—	0.5626	0.6604	0.5071	-0.4561	-0.0652	0.287	0.0088	0.6115	-0.4561	0.5071	-0.0652	0.287
2021-10-29	HUM	Healthcare	Medical - Healthcare Plans	Humana Inc.	2021-06-30	2021-07-28	8.045e+10	1.418e+10	3.170e+9	4.123e+9	3.464e+9	2.482e+9	4.560e+8	3.807e+10	1.484e+10	7.172e+9	3.794e+9	3.378e+9	0.1332	0.3725	0.0652	0.0394	0.1763	2.1132	0.1672	0.6531	0.0057	-0.0226	-0.7187	0.1398	0.024	-0.3418	-0.9191	-0.0288	-0.0221	-6.6453	-0.1884	-0.9202	11.7823	-0.0393	-0.0026	0.5865	0.0887	-0.6101	0	0.0505	—	-0.4816	-0.0023	0.0281	2.168e+9	2021-10-29	5.957e+10	2021-02-18	2020-12-31	48,700	0.0587	0.1902	0.0801	0.0313	-0.0127	-0.0154	-0.2128	0.5788	-0.1816	0.3188	0	6.336e+10	0.0417	0.0077	0.0651	1.2697	0.2492	0.0364	1.652e+6	291,190.9651	65,092.4025	9,363.4497	0.0766	-0.0471	0.0811	-0.2152	-0.3545	0.8518	0.3371	-0.0914	-0.3464	-1.0851	-1.2634	-1.2004	-1.5671	2.963	2.2708	-0.1964	-0.2517	-0.7536	-0.8878	-0.7322	-1.456	-1.3145	-1.1516	-0.8498	-1.971	0.1666	-0.3819	-0.4956	-0.6826	-0.5852	-0.5929	-1.0353	-1.5357	-0.5277	-0.6106	-0.5827	-0.7013	-4.6016	-4.5904	0.0444	0.1632	-0.5227	-1.1172	-0.0891	0.1644	1.9896	1.1314	-0.2068	0.104	0.7377	0.6394	0.4314	0.4419	-0.2219	-0.3095	-0.6245	-1.1001	-0.5379	-0.8856	-0.3524	-0.7751	-0.3794	-0.3185	0.2535	-0.1353	0.6129	0.5603	-0.2017	-0.2222	-0.4153	-0.3589	-0.4768	-0.6015	-0.0117	-0.1847	-0.0088	-0.2206	-0.1599	-0.2452	0.103	-0.2053	-0.4993	-0.8848	0.3978	0.2447	—	—	-0.6138	-0.5799	0.5804	0.7936	0.655	0.6346	0.3542	0.4395	1.9348	0.3552	-0.2054	-1.2219	0.8226	0.4016	-1.0211	0.5514	-1	—	-0.1679	-1.1651	-1.2993	0.0892	-0.3053	0.1173	-0.1747	-0.6665	0.0892	-1.2993	-0.3053	0.1173
2021-10-29	HWM	Industrials	Aerospace & Defense	Howmet Aerospace Inc.	2021-06-30	2021-08-04	4.776e+9	1.041e+9	7.790e+8	8.660e+8	5.960e+8	2.960e+8	9.100e+7	1.038e+10	3.598e+9	4.369e+9	3.654e+9	7.150e+8	0.1074	0.1003	0.0285	0.1631	0.218	0.4602	0.0823	1.1757	0.0191	0.005	-0.7385	-0.1787	-0.1425	-0.1218	—	0.0106	0.3507	0.2509	-0.4209	-4.2194	1.8981	-0.0664	0.0019	0.9218	0.0689	-0.6533	0.0038	0.032	-0.049	0.0569	-0.0075	-0.0023	2.680e+8	2021-10-29	1.264e+10	2021-02-16	2020-12-31	19,700	-0.5276	-0.0484	-0.0924	-0.0725	0.8143	-0.1687	-0.2942	1.4124	-0.4937	0.3188	0	1.629e+10	0.0234	0.0072	0.0532	0.2932	0.2847	0.0212	242,436.5482	52,842.6396	39,543.1472	4,619.2893	0.7385	-0.4973	0.3489	-0.3401	-0.3581	-0.7818	-0.8684	-0.616	-0.8892	-0.2021	0.1238	-1.0321	-0.5862	-0.2776	-0.6313	-0.3628	-0.7565	-0.4089	-0.3399	-0.6617	-1.2055	-0.6789	-0.6433	-0.8933	-1.0301	-1.5637	-1.6997	-0.9787	-0.9983	-0.4435	-1.0496	—	—	-0.1706	-0.2131	1.1723	1.1115	0.3332	0.4274	-0.335	-0.1742	-0.5299	-0.8024	-0.2976	-0.1262	-0.2016	-0.3305	-0.086	0.5617	-0.4699	-0.5899	-0.5071	-1.3038	-0.3702	-0.3899	-2.5093	-2.9021	-0.1782	-8.253e-4	-0.2185	-0.434	-0.5127	-0.5115	0.0457	0.0221	-0.5492	-0.6446	-0.6428	-0.7763	-0.5116	-0.351	-0.4949	-1.0115	-1.3575	-1.2312	2.906	2.9974	-1.5967	-1.2586	0.9039	0.8946	-0.445	-0.3213	0.3552	0.3995	-0.1955	-0.0499	-0.2576	-0.3512	0.3473	-0.2501	0.1379	0.0479	-0.1413	-0.0018	-1.395	-1.1169	-0.7962	1.1272	-0.9324	-0.659	1.1016	-1.8581	-1	—	-0.5666	-0.7296	-0.4036	-0.1743	-0.7637	-0.7059	0.1848	-0.6481	-0.1743	-0.4036	-0.7637	-0.7059
2021-10-29	IBM	Technology	Information Technology Services	International Business Machines Corporation	2021-06-30	2021-07-27	6.533e+10	3.383e+10	8.963e+9	1.221e+10	5.473e+9	5.332e+9	1.454e+10	1.468e+11	2.194e+10	5.979e+10	5.244e+10	7.950e+9	0.1188	0.2304	0.0363	0.1372	0.5178	0.445	0.243	3.3166	0.2225	0.0841	-0.178	-0.1346	-0.0617	-0.0651	0.1988	0.0102	-0.1043	0.2273	-0.4072	-4.2958	4.557	-0.0185	8.423e-4	0.6642	0.0542	-0.8497	0.0977	0.0449	-0.1014	0.0695	-0.0147	-0.0103	6.156e+9	2021-10-29	1.072e+11	2021-02-23	2020-12-31	345,900	-0.019	-0.0996	-0.1052	-0.116	0.3414	-0.1635	-0.2432	0.6366	-0.2619	0.3188	0	1.590e+11	0.0498	0.1357	0.0768	0.4109	0.2048	0.0574	188,881.1795	97,808.6152	25,912.1133	42,026.5973	-0.1124	-0.0247	-0.1156	-0.2851	-0.5997	-7.713e-4	-0.6263	-0.5045	-0.9931	-0.3872	-0.7446	0.1786	-0.2331	-0.3073	-0.5008	-0.048	-0.2299	1.0032	0.9955	0.4098	-0.0678	1.1415	1.0802	0.3378	-0.0319	-1.3244	-1.9195	-0.7444	-1.3736	-0.407	-0.447	-0.082	-0.1582	-0.1739	-0.3051	-0.9698	-1.0986	0.3073	0.3315	0.2127	0.7708	1.5179	3.6207	0.1157	0.4499	0.0626	0.6117	-0.358	0.1671	-0.3988	-0.698	-0.5289	-0.9162	-0.3303	-0.4778	0.8207	0.5639	-0.2607	-0.3494	-0.3213	-0.7232	-0.6118	-0.9243	-0.8981	-1.1637	-0.5933	-0.854	-0.5596	-0.8976	-0.563	-0.7211	-0.3521	-0.678	-0.2447	-0.4418	-0.8412	-0.9495	-0.0886	-0.2531	-0.4855	-0.2637	0.9091	-0.2425	0.385	0.2948	-0.3871	-0.3527	-0.2492	-0.267	0.0317	0.75	0.0018	-0.1992	1.0408	1.2425	-2.1087	-1.226	-1.0437	-0.2159	-0.8739	0.0058	-0.8739	-0.0684	-1	—	-0.5611	0.6693	-0.7101	1.124	-0.5861	-0.5703	-0.7273	0.0541	1.124	-0.7101	-0.5861	-0.5703
2021-10-29	ICE	Financial Services	Financial - Data & Stock Exchanges	Intercontinental Exchange, Inc.	2021-06-30	2021-07-29	8.726e+9	4.611e+9	3.098e+9	5.379e+9	4.436e+9	2.814e+9	2.604e+9	1.342e+11	2.108e+10	1.474e+10	1.414e+10	6.020e+8	0.0618	0.0344	0.021	0.355	0.5284	0.065	0.1335	1.1052	0.2984	0.0022	-0.1627	0.1774	0.1539	0.0487	0.1128	-0.0436	0.0116	0.1803	-0.1098	-2.6284	10.715	-0.0354	2.927e-4	0.0202	0.0045	-0.842	0	0.161	—	-0.1287	-0.0159	-0.0283	9.300e+8	2021-10-29	7.781e+10	2021-02-04	2020-12-31	8,890	0.4844	0.2059	0.1625	0.206	0.2134	0	-0.175	0.8143	-0.1111	0.3188	0	9.195e+10	0.0362	0.0335	0.0585	0.0949	0.2709	0.012	981,552.306	518,672.6659	348,481.4398	292,913.3858	-0.2068	0.324	-0.3069	-0.5615	-0.6815	-1.1775	-0.6916	-0.724	-0.4187	1.1678	0.3976	0.2214	-0.5337	-1.0523	-0.7096	-0.2624	-0.2587	-0.4554	-0.0123	0.8096	0.4198	-0.7434	-0.1981	0.3713	-0.4752	0.3708	0.8467	-0.1189	-0.2689	-0.3337	-0.4232	-0.1553	0.0228	-0.6613	-1.0182	-0.424	0.0581	0.2556	0.5138	-0.07	-0.9524	-0.1112	-0.3195	-0.2042	-0.6935	-0.6465	-0.6422	-0.1329	-0.8642	1.1455	0.1896	-0.0545	-0.6655	-0.2379	-0.2197	-0.3485	-0.2244	-0.3046	-0.764	-0.5557	-0.4774	-0.9455	-1.4425	-0.861	-0.2885	0.0602	0.3356	0.2193	0.1134	0.6528	0.7762	0.6052	0.514	1.2652	3.7063	-1.257	-1.3499	1.024	1.73	-1.0578	-2.0667	-0.4993	-0.1806	0.652	0.5534	—	—	-0.3803	-0.4814	-0.0243	-0.212	-0.3051	-0.5529	-0.4431	-0.9069	2.1541	1.059	0.7884	-0.5795	0.9984	0.8942	-0.4214	1.0955	-1	—	-0.4137	0.0698	-0.0384	-0.6944	-0.4866	0.7093	-0.2796	-0.172	-0.6944	-0.0384	-0.4866	0.7093
2021-10-29	IDXX	Healthcare	Medical - Diagnostics & Research	IDEXX Laboratories, Inc.	2021-06-30	2021-07-30	3.047e+9	1.792e+9	8.638e+8	9.668e+8	8.643e+8	7.278e+8	6.943e+8	2.412e+9	7.475e+8	1.013e+9	7.805e+8	2.321e+8	0.4941	0.743	0.3017	0.2835	0.5883	1.263	0.9738	1.0585	0.2279	0.0177	-0.0988	0.2311	0.2665	0.4567	0.8958	0.0439	0.1509	0.2178	-0.4198	-0.8073	27.7612	-0.0294	-7.535e-4	1.0118	0.0962	-0.6898	0.0498	0.027	0.1787	0.2256	-0.0113	-0.0029	2.627e+8	2021-10-29	5.651e+10	2021-02-12	2020-12-31	9,300	0.0109	0.0711	-0.0185	0.2114	0.4077	-0.0561	-0.2234	1.0683	-0.1444	0.3188	0	5.729e+10	0.0129	0.0123	0.0169	0.0532	0.0132	0.0046	327,588.8172	192,709.4624	92,884.5161	74,654.086	0.2179	-0.0874	0.2202	1.5355	2.3221	2.7456	2.419	3.2924	2.5864	0.6575	0.7317	0.463	0.2018	1.2963	0.8333	1.3831	1.1733	-0.4862	-0.5573	0.4381	0.4098	-0.3881	-0.3894	0.5116	0.5866	0.6623	0.1454	0.2079	0.0393	-0.0709	-0.1294	0.5123	0.5697	0.1317	0.0561	0.2318	0.0599	0.2968	0.2357	-0.5543	-0.3813	-0.4488	-0.9974	-0.9326	-0.8401	-0.7401	-0.6058	-1.0097	-0.9448	-0.464	-0.6867	0.4635	0.5014	0.0179	-0.1022	0.0662	-0.1992	-0.3882	-0.6551	-0.1825	-0.4219	-0.3289	-0.2626	-0.1296	-0.5089	-0.479	-0.4761	-0.3839	-0.4091	-0.3106	-0.2408	-0.2276	-0.3001	-0.1551	-0.5208	0.6131	0.6101	-0.2885	-0.4387	0.519	0.5306	0.2179	-0.386	0.3439	0.1334	0.6356	0.4855	-0.146	-0.1535	0.1813	0.2868	0.1273	0.0579	-0.6813	-0.7148	0.2736	-0.4866	0.8193	-0.0278	0.3557	0.2629	0.2253	0.8385	-1	—	1.4668	-0.179	0.1395	-0.7539	-0.2919	0.2937	-0.0476	0.6439	-0.7539	0.1395	-0.2919	0.2937
2021-10-29	IEX	Industrials	Industrial - Machinery	IDEX Corporation	2021-09-30	2021-10-27	2.665e+9	1.189e+9	6.422e+8	6.973e+8	6.028e+8	4.317e+8	5.060e+8	4.855e+9	2.726e+9	1.305e+9	4.981e+8	8.065e+8	0.1545	0.2448	0.0889	0.241	0.446	0.5489	0.1584	1.3054	0.1899	0.0272	-0.1022	0.1374	0.1594	0.2046	9.595e-4	0.0134	0.2013	-0.0458	-0.2687	-0.7144	12.9893	-0.0378	-0.0028	2.5011	0.1661	-0.4384	0	-0.1942	-0.0329	0.0672	-0.0051	-0.0071	1.504e+8	2021-10-29	1.694e+10	2021-02-25	2020-12-31	7,075	-0.0489	0.0783	-0.0123	0.0033	0.2355	-0.0245	-0.181	0.7984	-0.1159	0.3188	0	1.744e+10	0.0255	0.0299	0.04	0.1528	0.161	0.0089	376,653.5689	167,990.3887	90,775.8304	71,514.7703	0.196	-0.0608	0.1864	-0.1117	-0.1037	0.0856	0.1003	0.2481	0.1178	0.3539	0.8065	-0.1114	0.8032	-0.1036	-0.4572	-0.2138	-0.4174	-0.3233	-0.2534	0.2379	0.8243	-0.1693	-0.0182	0.5041	0.5086	0.1535	0.3249	-0.103	0.0184	-0.2333	-0.1647	-0.2507	-0.3029	-0.1445	-0.1756	0.4691	0.3334	0.0067	-0.0333	-0.2921	-0.1248	-0.1685	-0.1225	-0.528	-0.5414	-0.5165	-0.9213	-0.507	-0.23	0.3204	0.3833	0.49	0.6608	-0.2038	-0.2341	-0.5158	-0.4927	-0.552	-0.482	0.4123	2.0455	0.1408	0.6884	1.0788	1.1362	-0.4385	-0.0886	-0.4297	0.531	-0.3185	0.4202	-0.2396	0.6159	-0.3345	-0.1629	0.5166	0.3499	-0.2036	-0.0936	0.4178	0.3512	-0.4993	-0.5521	-0.1647	-0.4871	-0.1369	0.014	-0.2508	-0.3188	0.4548	0.1916	0.0567	-0.0652	-0.5432	-0.4865	0.3734	-0.4336	-0.3645	-0.5168	0.7175	0.8155	-0.462	1.0584	-1	—	0.1214	0.1842	1.091e-5	-0.388	0.4632	0.2127	0.3633	0.1528	-0.388	1.091e-5	0.4632	0.2127
2021-10-29	IFF	Basic Materials	Chemicals - Specialty	International Flavors & Fragrances Inc.	2021-06-30	2021-08-05	8.092e+9	2.702e+9	3.646e+8	1.113e+9	3.841e+8	1.344e+8	9.273e+8	4.086e+10	2.176e+10	1.277e+10	1.183e+10	9.350e+8	0.0089	0.0661	0.0033	0.0451	0.3339	0.198	0.0062	8.957	0.1146	0.0262	-0.2298	0.5876	0.2969	-0.4095	0.7865	-0.0761	0.5067	0.3948	-0.3125	-10.6269	1.831	-0.0245	0.0045	1.0059	0.0229	-0.4641	0.0613	-0.1381	-0.5259	-0.9971	-0.0054	-0.5529	4.363e+8	2021-10-29	3.760e+10	2021-02-22	2020-12-31	13,700	0.0074	0.1027	-0.0084	0.0347	0.3306	-0.0538	-0.2356	1.014	-0.2659	0.3188	0	4.943e+10	0.0036	0.0247	0.0225	0.1637	0.5788	0.0116	590,662.2628	197,206.5693	26,613.3577	67,689.4891	0.576	-0.0388	0.5802	-0.8181	-1.8567	-0.9869	-1.1254	-0.9769	-1.4921	-1.0448	-1.8533	-0.5641	0.298	-0.7915	-1.3758	-0.5118	-1.1386	4.7234	4.0183	-0.1585	-0.4015	-0.192	0.0133	0.2239	0.6188	2.5989	2.2512	0.2959	-0.3085	-0.6289	-0.6578	0.4191	0.5244	-0.956	-1.5185	1.9068	1.1608	0.4917	0.3475	-0.7478	-1.192	-0.2515	-0.9314	-0.8339	-1.3701	-0.4921	-0.9259	0.9146	0.7296	0.0935	-0.275	-2.3299	-4.0171	-0.3713	-1.037	0.4074	0.761	0.0285	0.6002	-0.1849	-0.5795	-0.8219	-1.1167	0.9555	0.5885	-0.2621	-0.4821	-0.3756	-0.2925	-0.5603	-1.2852	-0.2542	-0.55	-0.1657	0.662	2.1902	1.8543	-0.1335	-0.0733	1.5958	1.9857	0.3844	1.9295	-0.0357	-0.1765	-1.9365	-2.8317	-0.9547	-0.8842	0.4413	-0.3938	-5.4728	-4.1436	-0.4544	-0.547	0.7146	-0.3998	-0.1863	-0.2467	0.3821	0.1051	0.0871	-0.0994	-1	—	-1.2206	1.21	0.257	-0.7379	-0.6345	-0.0742	0.205	-0.0053	-0.7379	0.257	-0.6345	-0.0742
2021-10-29	ILMN	Healthcare	Medical - Diagnostics & Research	Illumina, Inc.	2021-07-04	2021-08-05	3.966e+9	2.722e+9	6.750e+8	1.146e+9	9.520e+8	7.680e+8	8.980e+8	8.675e+9	5.180e+9	2.436e+9	-1.760e+9	4.286e+9	0.1749	0.3138	0.0885	0.1702	0.6863	0.4572	0.1483	1.4245	0.2264	0.0376	-0.1792	0.1835	0.1549	-0.216	-0.1415	-0.0867	0.1991	-0.4307	-0.2808	1.5358	15.3548	-0.0287	-0.0052	5.5217	0.4941	-0.4029	0.1942	-0.2191	0.31	-0.3996	-0.0721	0.0068	3.480e+8	2021-10-29	6.333e+10	2021-02-16	2021-01-03	7,800	0.013	0.0233	-0.1581	0.0742	0.2881	-0.2092	-0.2933	1.079	-0.2762	0.3188	0	6.148e+10	0.0121	0.0142	0.0186	0.0645	0.0818	0.0055	508,461.5385	348,974.359	86,538.4615	115,128.2051	0.1684	-0.0418	0.1705	-0.0127	-0.045	0.4993	-0.0504	0.2424	-0.0571	-0.1515	-0.1945	0.8589	0.6228	-0.2835	-0.5292	-0.2335	-0.2852	-0.2448	-0.259	0.4304	0.3975	0.0704	-0.0122	0.3352	0.2551	0.4039	-0.1295	-0.1161	-0.2932	-0.5042	-0.5199	-0.3722	-0.6336	-1.0526	-1.1414	0.4586	0.2719	-0.417	-0.4676	-0.57	-0.3955	-0.4186	-0.9484	-0.9017	-0.8034	-0.7147	-0.5896	-0.7764	-0.64	0.2578	0.1098	1.1301	1.7376	-0.1683	-0.2632	0.1171	-0.1328	-0.7443	-1.2037	1.6186	3.323	2.3445	2.7008	1.2496	0.8361	-0.3299	-0.3346	-0.0947	-0.1125	-0.3345	-0.2678	-0.0732	-0.1133	-0.1488	-0.5059	0.395	0.3189	-0.1431	-0.2199	0.3704	0.2677	2.2996	1.0616	-0.2218	-1.0344	1.1147	0.9708	-0.5595	-0.5304	-2.5126	-3.1341	0.2926	0.2385	-0.6537	-0.684	-0.3942	-1.6778	0.0384	-0.3674	-1.3963	-0.6475	0.2527	-0.1789	-1	—	-0.0769	0.0421	-0.4162	-0.6754	0.8884	-0.7049	-0.0403	-0.0174	-0.6754	-0.4162	0.8884	-0.7049
2021-10-29	INCY	Healthcare	Biotechnology	Incyte Corporation	2021-06-30	2021-08-03	2.721e+9	2.583e+9	4.092e+8	4.616e+8	4.072e+8	3.376e+8	4.498e+8	3.905e+9	2.936e+9	4.524e+7	-1.752e+9	2.081e+9	0.3785	0.6615	0.0865	0.1504	0.9493	0.6968	0.115	1.9799	0.1653	0.0847	-0.3271	0.1395	0.1405	—	—	0.2358	-0.0508	—	-0.0116	3.7958	241.1119	-0.0316	0.0114	3.815	0.5329	-0.2481	0.5493	0.0969	0.1187	—	-0.0666	-0.0082	-5.754e+7	2021-10-29	1.480e+10	2021-02-09	2020-12-31	1,773	0.2177	-0.0262	-0.1464	-0.2168	-0.2096	-0.3335	-0.2528	0.7118	-0.361	0.3188	0	1.277e+10	0.0228	0.0304	0.0362	0.2131	0.1983	-0.0039	1.534e+6	1.457e+6	230,788.4941	253,711.7879	-0.0642	0.1526	-0.0782	0.9747	1.4646	2.5859	2.2435	0.213	-0.0826	-0.2928	-0.3563	1.9209	1.7521	0.1862	-0.1241	-0.2986	-0.3439	0.1215	0.1937	0.1087	-0.1153	1.1552	0.8802	0.0103	-0.3552	0.1647	-0.3839	-0.1578	-0.336	—	—	—	—	1.8712	1.8151	-0.7178	-0.8276	—	—	-0.3477	-0.1934	-0.1602	-0.529	-0.595	-0.4381	-0.3812	-0.3774	-0.3798	-0.1219	1.6557	1.6525	1.773	2.93	3.2196	2.6663	-0.0856	-0.3972	0.5808	0.8381	0.937	1.9058	2.6059	2.9905	1.9936	1.5616	0.516	0.4684	1.9553	1.9905	0.2092	0.3448	0.4556	0.5264	0.4653	0.933	-0.6292	-1.0492	0.4772	0.7136	-0.3736	-1.0486	4.5475	2.6248	0.5045	0.4648	0.4165	0.2635	—	—	-2.2678	-2.8233	0.0378	-0.0399	-0.9597	-1.0252	-1.0844	-1.5784	-1.6168	-1.6205	-2.82	-0.1194	-0.6825	-0.8334	-1	—	0.6505	0.3195	0.0669	-0.332	1.7684	-1.4314	0.2054	0.485	-0.332	0.0669	1.7684	-1.4314
2021-10-29	INFO	Financial Services	Asset Management	Harbor PanAgora Dynamic Large Cap Core ETF (INFO)	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2021-10-29	INTC	Technology	Semiconductors	Intel Corporation	2021-09-25	2021-10-21	7.847e+10	4.395e+10	2.280e+10	3.635e+10	2.461e+10	2.110e+10	1.733e+10	1.680e+11	9.009e+10	4.030e+10	3.243e+10	3.464e+10	0.2093	0.2617	0.1256	0.2905	0.56	0.4672	0.2342	1.6152	0.2208	0.0773	-0.4917	0.0048	-0.0044	-0.073	-0.1475	-0.0244	-0.1043	-0.2099	-0.24	-0.8923	40.275	-0.0159	0.0021	1.4553	0.2062	-0.4636	0.1885	-0.1717	-0.0518	-0.0778	-0.0261	0.0306	7.572e+9	2021-10-29	1.994e+11	2021-01-21	2020-12-26	110,600	-0.0018	-0.0803	-0.0812	-0.1334	0.2395	-0.2732	-0.2893	1.3234	-0.3421	0.3188	0	2.051e+11	0.1058	0.0869	0.1773	0.3827	0.4518	0.038	709,529.8373	397,368.8969	206,103.0741	156,654.6112	0.0066	-0.0335	0.0066	0.1543	-0.2689	0.1866	-0.3968	0.7732	0.1867	0.7071	0.6158	0.3491	-0.0232	-0.2638	-0.4364	-0.0651	-0.2533	-0.119	-0.1541	0.4007	-0.0835	0.984	0.8949	-0.3512	-2.0922	-0.5669	-1.0409	-0.578	-1.0734	-0.4121	-0.4518	-0.3773	-0.4637	-0.4875	-0.917	-0.97	-1.0988	-0.174	-0.2438	1.3791	3.3233	0.7406	1.7972	1.8742	2.6435	-6.924e-4	0.5128	0.4827	1.4253	0.4699	0.2504	0.4393	0.2062	0.2057	-0.0647	1.0045	0.7596	-0.1606	-0.2351	-0.0054	-0.1578	0.4101	0.0146	0.9575	0.5412	-0.1641	0.4031	-0.0052	0.3898	0.1162	0.4388	0.0853	0.1429	-0.1931	-0.4013	-0.3172	-0.3349	-0.1165	-0.2763	-0.1199	0.011	2.2188	0.8458	-0.1128	-0.2673	-0.2059	-0.2086	-0.3467	-0.3589	-0.4747	0.4016	0.6974	0.8817	0.4058	0.529	-1.8397	-1.0218	-1.1427	-0.5055	-2.1288	-0.5955	0.875	-0.6872	-1	—	-0.0823	0.2191	-0.7556	1.9404	0.1643	-1.0136	0.1751	0.0684	1.9404	-0.7556	0.1643	-1.0136
2021-10-29	INTU	Technology	Software - Application	Intuit Inc.	2021-07-31	2021-09-08	9.633e+9	7.950e+9	2.500e+9	2.948e+9	2.585e+9	2.062e+9	3.125e+9	1.552e+10	9.869e+9	2.480e+9	-8.200e+7	3.870e+9	0.2379	0.5124	0.1329	0.2595	0.8253	0.6208	0.2089	1.5761	0.3244	0.0766	-0.0385	0.2545	0.2617	0.1489	0.3724	-0.0238	0.1225	0.3076	-0.1598	0.0278	89.1379	-0.0095	-1.513e-4	1.7009	0.2494	-0.3639	0.1742	-2.758	—	-0.1056	-0.0782	-0.0469	1.563e+9	2021-10-29	1.709e+11	2021-09-08	2021-07-31	13,500	0.2736	0.1618	0.1882	0.5255	0.6639	0	-0.2078	1.3682	-0.1228	0.3188	0	1.695e+11	0.0121	0.0183	0.0174	0.0568	0.0577	0.0091	713,555.5556	588,888.8889	185,185.1852	231,481.4815	-0.015	0.1459	-0.0191	0.2926	-0.1647	1.6912	1.4468	0.8771	0.2826	0.4861	0.3411	1.42	1.2952	0.0374	0.0094	-0.1147	-0.3209	-0.1448	-0.1804	0.9464	0.8623	0.9674	0.8753	0.6442	0.8842	0.7892	0.5323	0.1939	0.3193	-0.2692	-0.3164	0.066	-0.0051	-0.4825	-0.9073	0.0981	0.0664	0.3956	0.4372	-0.5712	-0.9448	-0.3532	-0.7687	-0.9235	-0.8465	-0.7319	-0.6302	-0.8582	-0.5816	0.8859	0.7046	0.7011	0.5097	0.9389	0.5005	1.4506	1.2345	-0.3401	-0.4401	0.0927	0.0178	0.7005	0.2814	1.4368	0.9815	-0.1608	0.4128	0.3493	1.2129	0.0373	0.3041	0.3708	0.6787	0.6329	0.2474	-0.4125	-0.4467	0.4559	0.1982	-0.1969	-0.0468	2.0119	0.6739	-5.4343	-6.2757	—	—	-0.365	-0.3762	-2.7808	-1.1848	-0.6219	-1.1682	-0.5346	-0.5277	1.5381	1.2781	2.6062	0.7001	0.9984	0.4662	0.9891	1.0053	-1	—	0.4128	0.519	0.018	-0.7543	0.4737	1.1757	0.3525	0.4659	-0.7543	0.018	0.4737	1.1757
2021-10-29	IP	Consumer Cyclical	Packaging & Containers	International Paper Company	2021-06-30	2021-07-30	1.973e+10	5.460e+9	1.507e+9	2.752e+9	1.485e+9	1.138e+9	2.367e+9	3.145e+10	8.352e+9	1.377e+10	1.306e+10	5.556e+9	0.0781	0.1736	0.0362	0.0764	0.2768	0.6272	0.1363	2.4622	0.12	0.0529	-0.1552	-0.0732	-0.0992	-0.2758	0.0943	-0.0214	0.0078	-0.1035	-0.4378	-4.7464	2.8723	-0.0347	0.0051	1.1094	0.1767	-0.7344	0	-0.2359	0.0173	-0.2026	-0.0045	-0.0093	1.020e+9	2021-10-29	1.898e+10	2021-02-19	2020-12-31	49,300	-0.0333	-0.0619	-0.08	-0.0949	0.3256	-0.1817	-0.2248	0.7065	-0.1817	0.3188	0	2.719e+10	0.06	0.1247	0.1012	0.7254	0.44	0.0537	400,101.4199	110,750.5071	30,567.9513	48,012.1704	-0.0413	0.0044	-0.0399	-0.4823	-0.4975	-0.3418	-0.6993	-0.5063	-0.5023	-0.8211	-0.1415	-0.7945	-0.3845	0.0499	-0.4992	-0.257	-0.2382	0.4397	0.7502	-0.1301	0.3048	0.4232	0.226	0.3877	0.3511	-0.991	-0.6901	-0.853	-0.8669	-0.5428	-0.582	-0.1711	-0.3258	-0.4601	-0.1513	-0.4419	-0.4716	-0.0569	-0.2112	0.4248	0.4367	1.3433	1.1709	0.5432	0.7185	0.7682	0.7765	0.4425	0.9897	-0.5575	0.1987	-0.657	-0.1419	-0.3556	-0.3474	-0.3001	-0.3521	0.082	0.5921	-0.1435	0.0136	0.2116	0.1742	-0.3437	0.1508	-0.4192	-0.1286	-0.5356	-0.241	-0.5454	-0.245	-0.3293	0.1483	-0.2877	-0.27	-0.5282	-0.2673	0.0043	0.0076	-0.2591	-0.1649	-0.4993	-0.3233	-0.2606	-0.0184	0.0464	0.1106	-0.4292	-0.4845	0.4836	0.4191	0.0181	0.1506	0.9198	0.8553	-1.5835	-1.0112	-0.9235	-0.2609	-1.0812	0.2458	-0.6959	0.5509	-1	—	-0.4232	0.427	-0.4713	0.8185	0.036	-0.4134	-0.1497	0.0019	0.8185	-0.4713	0.036	-0.4134
2021-10-29	IPG	Communication Services	Advertising Agencies	The Interpublic Group of Companies, Inc.	2021-09-30	2021-10-26	9.859e+9	1.848e+9	1.202e+9	1.427e+9	1.144e+9	7.072e+8	1.952e+9	1.781e+10	3.171e+9	5.259e+9	2.769e+9	2.490e+9	0.1515	0.1038	0.0397	0.122	0.1875	0.5537	0.223	3.0129	0.198	0.0799	-0.084	0.0474	0.3597	0.4041	0.5565	0.031	0.1223	0.4016	-0.2954	-1.9408	6.2908	-0.0332	0.002	0.9595	0.1398	-0.815	0	-0.1635	0.8724	0.3567	-0.0069	-0.0148	4.156e+8	2021-10-29	1.440e+10	2021-02-22	2020-12-31	50,200	-0.0755	-0.0026	0.0363	0.158	1.0778	-0.0595	-0.2492	1.2068	-0.2485	0.3188	0	1.717e+10	0.0491	0.1356	0.0831	0.5743	0.2203	0.0289	196,386.4542	36,820.7171	23,950.1992	38,880.4781	0.1329	-0.0811	0.1229	-0.1265	5.446e-4	-0.7607	-1.0694	-0.4558	-0.3244	-0.4959	-0.3112	-1.1551	-1.6809	-0.0943	0.5954	-0.0872	0.5329	0.8028	0.8336	0.2806	0.4661	1.0452	0.5838	0.5442	0.8476	-0.3358	-0.2186	0.4782	0.8225	-0.1048	0.3131	0.223	0.5177	0.0145	0.3524	0.0971	0.295	0.4991	0.3583	0.1994	0.1879	1.5164	0.8781	0.2266	-0.2084	0.4292	1.0316	-0.3052	-0.5477	0.1822	0.3057	0.1411	0.1036	-0.3043	-0.4151	-0.1988	-0.1323	-0.1708	0.0612	-0.2034	-0.5584	-0.0359	-0.2875	-0.7314	-0.9893	-0.5872	-1.14	-0.6724	-1.1829	-0.5704	-0.7976	-0.3642	-0.5348	-0.4142	-0.6229	0.2389	0.2753	-0.2684	-0.4338	0.2278	0.1887	-0.4993	-0.5781	-0.094	-0.2434	3.1678	2.2614	-0.0593	0.5573	0.3734	0.6373	-0.0743	-0.0196	0.1086	-0.074	-0.7549	-0.0188	0.5153	1.8758	0.3175	-0.0728	0.5781	0.0351	-1	—	-0.3224	0.6278	0.3486	0.2683	-0.239	0.442	-0.5319	0.1527	0.2683	0.3486	-0.239	0.442
2021-10-29	IPGP	Technology	Semiconductors	IPG Photonics Corporation	2021-06-30	2021-08-04	1.372e+9	6.442e+8	2.877e+8	4.245e+8	3.293e+8	2.229e+8	2.536e+8	3.087e+9	2.705e+9	4.134e+7	-7.129e+8	1.497e+9	0.1781	0.2087	0.0722	0.2097	0.4694	0.4446	0.0824	1.6075	0.1848	0.0439	-0.2922	0.1616	0.2475	0.7293	-0.0523	0.0688	0.2962	-0.2107	-0.0134	1.6793	365.0909	-0.0209	-0.0209	6.831	0.4851	-0.1232	0.0962	-0.0698	0.0598	0.5677	-0.0266	-0.0087	3.496e+7	2021-10-29	8.463e+9	2021-02-22	2020-12-31	6,060	0.0168	0.0039	-0.2689	-0.2484	-0.1532	-0.3851	-0.4282	1.3879	-0.4076	0.3188	0	7.007e+9	0.0263	0.03	0.0606	0.1959	0.3196	0.0041	226,454.4554	106,301.9802	47,483.1683	41,848.0198	0.1424	0.0586	0.1448	0.0029	-0.3828	-0.1312	-0.7861	0.0089	-0.519	0.1303	-0.1012	-0.0169	-0.4737	-0.3081	-0.502	-0.3625	-0.6589	-0.1241	-0.1592	0.2112	-0.412	0.2151	-0.01	0.087	-0.7819	0.2847	-0.053	0.1526	0.2449	0.1047	0.0378	-0.2961	-0.3797	0.3576	0.732	0.9159	0.9584	-0.1748	-0.2448	-0.2744	-0.2953	-0.167	-0.3319	-0.1677	0.0964	-0.42	-0.1425	0.0329	0.752	1.6464	1.5349	1.1709	1.0543	5.0801	3.6924	0.6567	0.3893	-1.998	-2.3331	2.1415	3.6846	2.2846	1.7369	2.159	1.6451	-0.5624	-0.7632	-0.5438	-0.8611	-0.4817	-0.5823	-0.3528	-0.6793	-0.1374	-0.3575	0.2808	0.3663	0.1772	-0.0328	0.2934	0.3216	0.8874	-0.2605	0.1213	-0.0029	0.2014	0.1155	0.0803	0.0439	-0.4967	0.3865	0.029	-0.1569	-0.6982	-0.7115	-0.6655	-2.1733	-1.7968	-1.6205	-3.4083	-2.4045	1.0393	-1.1929	-1	—	-0.4891	-0.1937	0.1851	0.0157	1.4255	-2.0994	-0.3663	-0.3414	0.0157	0.1851	1.4255	-2.0994
2021-10-29	IQV	Healthcare	Medical - Diagnostics & Research	IQVIA Holdings Inc.	2021-09-30	2021-10-22	1.353e+10	4.495e+9	1.221e+9	2.674e+9	1.328e+9	7.670e+8	2.368e+9	2.403e+10	5.829e+9	1.250e+10	1.103e+10	1.574e+9	0.0601	0.187	0.0319	0.0902	0.3321	0.5631	0.1316	3.9113	0.175	0.0929	-0.2107	0.235	0.3136	0.9474	0.949	0.033	0.228	0.2417	-0.5199	-4.123	3.4315	-0.0307	0.0036	0.817	0.0655	-0.7575	0	0.2775	—	0.7124	-0.0114	-0.002	3.030e+8	2021-10-29	4.988e+10	2021-02-12	2020-12-31	70,000	0.0448	0.0913	0.0571	0.1174	0.5489	-0.0144	-0.1915	1.0335	-0.1124	0.3188	0	6.080e+10	0.0154	0.0475	0.044	0.2226	0.1169	0.0061	193,342.8571	64,214.2857	17,442.8571	33,828.5714	0.182	-0.1104	0.1902	-0.5697	-0.8966	-0.2613	-0.8865	-0.5674	-0.759	-0.7224	-0.8481	-0.5712	-0.8979	-0.0758	-0.35	-0.2662	-0.3146	1.3954	1.7683	0.1594	-0.0345	1.3435	1.0351	0.266	0.1251	0.6833	0.1678	0.3443	0.1793	0.2451	0.1554	0.5577	0.6314	0.0328	-0.0438	0.5947	0.399	0.3231	0.2616	-0.5024	-0.3341	0.1121	-0.087	-0.4582	-0.2752	-0.36	-0.3638	-0.657	-0.4841	-0.9838	-1.2604	-0.4797	-1.2479	-0.3472	-0.4179	-0.0242	-0.3171	-0.039	-0.117	-0.2603	-0.5836	-0.5355	-0.4916	-0.4548	-0.826	-0.5897	-0.5812	-0.6217	-0.6531	-0.5949	-0.5612	-0.3834	-0.4886	-0.0534	-0.2825	0.4553	0.3994	-0.362	-0.5492	0.4292	0.3716	-0.4993	-0.8848	0.9197	1.322	—	—	0.176	0.14	0.1772	0.2816	0.1419	0.0739	-0.6348	-0.663	0.5555	0.1591	0.2842	0.3735	0.834	0.6795	0.1368	1.0851	-1	—	-0.7076	0.9229	0.2501	-0.3088	-0.6577	0.5692	-0.2522	0.1077	-0.3088	0.2501	-0.6577	0.5692
2021-10-29	IR	Industrials	Industrial - Machinery	Ingersoll Rand Inc.	2021-06-30	2021-07-30	5.032e+9	1.922e+9	4.608e+8	9.693e+8	5.029e+8	3.246e+8	8.136e+8	1.618e+10	9.278e+9	3.904e+9	2.343e+8	3.670e+9	0.0477	0.1188	0.0201	0.0916	0.3819	0.3111	0.035	2.658	0.1617	0.0333	-0.057	0.7165	0.9748	—	0.6772	0.0918	0.6109	0.2393	-0.2413	-0.2417	5.0798	-0.0254	0.0114	2.5264	0.2269	-0.4222	0	0.7018	0.9402	—	-0.0154	-0.023	4.000e+6	2021-10-29	2.192e+10	2021-02-26	2020-12-31	15,900	1.4091	0.0664	0.1115	0.1131	0.4369	-0.0223	-0.2305	1.2442	-0.1327	0.3188	0	2.216e+10	0.0148	0.0371	0.0437	0.2271	0.4232	1.825e-4	316,465.4088	120,861.6352	28,981.1321	51,169.8113	-0.2875	1.424	-0.6926	-0.63	-0.6809	-0.6708	-0.7444	-0.7369	-1.0301	-0.7127	-0.5031	-0.3702	0.4127	-0.57	-0.9238	-0.4554	-0.9672	0.5688	0.6484	0.0895	0.4895	-0.0288	0.1541	0.6034	0.6179	3.2993	4.0337	2.2626	2.7645	—	—	0.3259	0.4219	0.5656	0.8465	2.3976	2.4674	0.3204	0.4094	-0.5142	-0.3802	-0.0531	0.0946	-0.4623	-0.423	-0.3499	-0.6087	0.3853	1.4479	0.4627	0.5585	0.6244	0.9257	-0.3225	-0.3452	0.3447	0.5474	0.5834	0.9795	0.4224	2.0853	0.5489	1.4378	1.1566	1.2201	-0.4882	-0.3379	-0.5169	-0.004	-0.5514	-0.5101	-0.3173	0.121	4.0389	4.4045	-1.6124	-2.0092	4.5341	3.8685	-2.2112	-2.5874	-0.4993	-0.5521	1.8438	2.9379	3.4154	3.884	—	—	7.688e-4	-1.6742	-0.214	-0.4421	-0.827	-0.8286	0.208	0.6231	0.2598	0.0554	0.743	0.1711	0.6734	0.9286	-1	—	-0.6338	0.4306	1.8239	0.0261	0.9261	0.4635	-0.8879	-0.1016	0.0261	1.8239	0.9261	0.4635
2021-10-29	IRM	Real Estate	REIT - Specialty	Iron Mountain Incorporated	2021-06-30	2021-08-05	4.298e+9	2.488e+9	1.142e+9	1.829e+9	1.167e+9	6.067e+8	3.915e+8	1.431e+10	1.148e+9	1.105e+10	1.074e+10	3.159e+8	0.0786	0.1738	0.0424	0.2657	0.5788	0.3003	0.5286	1.5457	0.0911	0.0231	-0.5825	0.0251	0.033	0.6341	-0.0764	0.099	0.037	-0.0433	-0.7722	-5.8698	2.7329	-0.038	0.0016	0.6683	0.0221	-0.9198	0	-0.0326	—	0.609	-0.0104	-0.0103	7.167e+8	2021-10-29	1.324e+10	2021-02-24	2020-12-31	24,000	-0.04	0.0504	0.0568	0.1686	0.7598	-0.0647	-0.1921	0.3797	-0.2089	0.3188	0	2.398e+10	0.0458	0.0296	0.0763	0.1793	0.0867	0.0541	179,087.3333	103,661.625	47,578.7917	16,312.5	0.0678	-0.0015	0.0651	-0.4799	0.9681	-0.3407	1.5951	-0.4177	0.4615	0.53	-0.2658	0.4249	-0.2075	-0.5911	0.5259	0.5113	3.0541	-0.1648	-0.5886	-0.2824	-0.6666	-0.262	-0.5943	-0.5508	-0.3589	-0.4567	0.2344	-0.4696	0.3367	0.0434	2.2744	-0.3167	-0.0149	0.6311	1.0558	-0.3045	0.5914	0.0094	-0.0845	0.131	1.7442	-0.1733	0.1867	0.1074	2.894	-0.4572	0.7755	-0.7597	-1.1048	-2.2939	-1.6877	-0.9766	0.2156	-0.3577	-0.3335	-0.5316	-1.1345	-0.197	-0.3082	-0.3197	-0.2459	-0.8273	-0.2705	-1.2352	-1.7538	-0.6014	-0.9353	-0.5487	-1.1295	-0.4813	-1.1066	-0.4503	-0.9202	-0.3077	-0.2425	-0.0477	0.3995	-0.0146	0.146	0.0551	0.4429	-0.4993	-0.1925	0.2067	0.3092	—	—	0.1076	2.3495	0.221	0.3201	9.416e-4	0.3313	0.9327	1.4312	-0.0153	0.1566	0.5759	0.9724	0.2579	0.671	-1.5283	0.3406	-1	—	0.8759	-0.6165	0.6276	0.8991	-0.6898	0.4957	-0.5415	0.1297	0.8991	0.6276	-0.6898	0.4957
2021-10-29	ISRG	Healthcare	Medical - Devices	Intuitive Surgical, Inc.	2021-09-30	2021-10-20	5.489e+9	3.794e+9	1.786e+9	2.096e+9	1.786e+9	1.689e+9	1.885e+9	1.293e+10	1.146e+10	0	-1.347e+9	4.132e+9	0.2225	0.2933	0.1306	0.3255	0.6912	0.4243	0.1474	1.2723	0.3434	0.0356	-0.1231	0.2743	0.3257	0.7317	0.9068	0.086	0.2603	0.5052	-0	0.6427	—	—	—	4.7947	0.3195	-0.114	0.1161	-0.074	0.392	0.4574	-0.0792	-0.0136	-2.514e+8	2021-10-29	1.291e+11	2021-02-09	2020-12-31	8,081	0.1031	0.0898	0.0915	0.2488	0.4486	0	-0.232	1.2643	-0.1635	0.3188	0	1.250e+11	0.0131	0.0146	0.0168	0.0439	0.0888	-0.0019	679,185.7443	469,434.4759	221,061.7498	233,226.0859	0.1553	-0.2224	0.1713	0.2181	0.3079	0.3764	-0.1856	0.8442	0.4644	0.9569	1.0744	0.8785	0.6436	-0.3479	-0.5847	-0.2352	-0.2867	-0.3452	-0.383	1.0464	1.3796	0.024	-0.0504	0.4583	0.4866	0.8971	0.3952	0.3797	0.2156	0.1062	0.0302	0.5217	0.5825	0.5129	0.4416	0.7466	0.541	0.6131	0.5473	-0.5501	-0.3774	-0.412	-0.9376	-0.9345	-0.8424	-0.7609	-0.619	-0.7527	-0.609	1.6667	1.6647	0.876	1.2664	—	—	—	—	—	—	1.3283	2.7193	1.1711	1.4002	2.159	1.7229	-0.1891	-0.201	0.1282	0.1162	0.1725	0.3035	0.3775	0.4318	0.1214	0.1271	0.3374	0.2419	-0.7195	-1.0872	0.3726	0.2715	1.1749	0.2795	0.1118	-0.3458	1.4142	1.2741	0.0073	-0.0138	-2.825	-3.5308	-0.0552	-0.1415	-0.8964	-0.9547	0.5337	0.4529	1.0319	0.0885	0.9984	0.152	0.7246	0.6911	-1	—	0.2048	0.3154	0.3933	-0.6771	1.7547	0.5692	0.194	0.2601	-0.6771	0.3933	1.7547	0.5692
2021-10-29	IT	Industrials	Consulting Services	Gartner, Inc.	2021-06-30	2021-08-03	4.379e+9	3.012e+9	7.659e+8	1.095e+9	8.768e+8	5.719e+8	1.175e+9	7.188e+9	5.276e+8	3.295e+9	2.498e+9	7.963e+8	0.1894	0.419	0.0796	0.1749	0.6879	0.6091	1.0839	2.163	0.2682	0.0925	-0.0505	0.0435	0.109	0.7826	1.0756	0.0725	0.008	0.506	-0.4583	-2.2808	7.9364	-0.0359	4.345e-4	0.6526	0.1108	-0.9266	0	-0.008	—	0.7391	-0.0192	0.0369	1.186e+9	2021-10-29	2.738e+10	2021-02-24	2020-12-31	15,600	-0.0672	0.0922	0.2526	0.6813	1.5692	0	-0.3059	1.1224	-0.267	0.3188	0	2.988e+10	0.0209	0.0429	0.0367	0.1465	0.0193	0.0433	280,688.0769	193,094.2308	49,096.5385	75,288.7179	0.1187	-0.1694	0.1108	0.0576	0.0848	1.1311	1.2681	0.1141	-0.0384	-0.1179	0.2273	0.8654	2.2772	0.0144	-0.3391	1.5988	3.7068	0.2423	0.3183	0.6506	1.7555	1.3345	1.8261	0.6177	0.6336	-0.3566	-0.2765	-0.2492	-0.1514	0.139	1.4023	0.6656	0.849	0.391	0.5952	-0.4412	-0.6739	0.614	0.8238	-0.3878	-0.2349	0.0391	0.268	-0.5863	-0.6465	-0.5306	-0.9478	-0.9891	-1.1365	-0.6641	-0.8289	0.0444	-0.2172	-0.2796	-0.3051	-0.3877	-0.3378	-0.2933	-0.149	-0.326	-0.8566	-0.2313	0.0053	-1.2678	-1.3945	-0.5177	-0.4861	-0.3832	0.8161	-0.4756	-0.2072	-0.2252	0.7077	-0.3893	-0.2201	0.1765	-0.027	-0.5503	-0.3835	0.1916	0.0984	-0.4993	-0.5521	0.2634	0.2429	—	—	0.1936	1.7996	-0.1686	-2.3701	0.8039	0.9757	0.5795	0.8674	0.5681	1.8283	3.3432	3.2713	0.9984	-0.8108	0.3631	-0.108	-1	—	1.0267	1.3	0.3669	-0.5395	-0.5105	1.4204	0.1503	1.1633	-0.5395	0.3669	-0.5105	1.4204
2021-10-29	ITW	Industrials	Industrial - Machinery	Illinois Tool Works Inc.	2021-06-30	2021-08-05	1.400e+10	5.741e+9	3.470e+9	3.924e+9	3.499e+9	2.670e+9	2.354e+9	1.558e+10	3.520e+9	7.648e+9	5.590e+9	2.058e+9	0.309	0.3685	0.1714	0.2478	0.41	0.8987	0.7585	0.9813	0.1681	-0.0032	-0.1015	0.0991	0.1257	0.1957	-0.1462	0.02	0.2115	-0.1704	-0.4909	-1.4246	16.8221	-0.027	-6.640e-4	1.6365	0.1321	-0.774	0	-0.1931	-0.1006	0.0967	-0.0037	0.0016	1.840e+9	2021-10-29	7.146e+10	2021-02-12	2020-12-31	43,000	-0.0444	0.1028	0.0163	-0.0138	0.0727	-0.0365	-0.1733	0.7636	-0.1263	0.3188	0	7.705e+10	0.0374	0.0329	0.0509	0.1817	0.0493	0.0257	325,627.907	133,511.6279	80,697.6744	54,744.186	0.1502	0.0181	0.1435	0.6378	0.7309	0.8277	0.9292	1.4275	1.4921	0.4026	0.8663	-0.2567	0.5839	0.5821	0.2288	0.9616	2.257	-0.5371	-0.4695	0.1233	0.5659	-0.868	-0.8752	0.5057	0.5103	-0.055	0.0791	-0.2007	-0.0951	-0.239	-0.1888	-0.3762	-0.4606	-0.0848	-0.0896	0.517	0.3865	-0.1305	-0.2269	-0.0451	0.159	-0.1195	-0.0305	-0.3366	-0.1965	-0.4517	-0.7997	-0.8871	-0.9446	-0.8331	-1.0371	0.2879	0.2627	-0.1463	-0.1803	0.2335	0.413	-0.3811	-0.262	0.067	0.6881	-0.088	0.2684	-0.5343	-0.6035	-0.4806	-0.3	-0.4935	0.1396	-0.3565	0.2685	-0.3036	0.2079	-0.321	-0.1488	0.315	0.1264	0.0479	0.1168	0.2895	0.2079	-0.4993	-0.5521	-0.1622	-0.4829	-0.384	-0.2552	-0.2313	-0.2258	0.5167	0.4459	0.2037	0.1396	0.0069	0.1769	0.7153	-0.1891	-0.4618	-0.979	0.5807	0.9161	-0.5507	0.9782	-1	—	1.0126	-0.2596	-0.0851	-0.3624	-0.0563	0.1409	0.1084	0.3765	-0.3624	-0.0851	-0.0563	0.1409
2021-10-29	IVZ	Financial Services	Asset Management	Invesco Ltd.	2021-06-30	2021-07-30	6.509e+9	2.550e+9	1.302e+9	2.229e+9	2.020e+9	1.276e+9	1.335e+9	3.325e+10	1.491e+10	8.835e+9	7.097e+9	2.702e+9	0.0482	0.0767	0.0384	0.2	0.3918	0.1958	0.0856	1.1368	0.2051	0.0052	-0.0793	0.0042	-0.0435	0.2712	0.4452	0.042	-0.2299	0.0433	-0.2657	-3.1841	18.9522	-0.0184	0.0097	0.7107	0.0813	-0.5251	0	-0.8169	—	0.267	-0.0255	-0.0066	3.528e+8	2021-10-29	1.177e+10	2021-02-19	2020-12-31	8,512	-0.035	0.0539	0.0475	-0.0616	0.8538	-0.1276	-0.3593	1.8	-0.2707	0.3188	0	1.790e+10	0.1084	0.1134	0.1245	0.3635	1.2663	0.03	764,661.6541	299,612.312	152,901.7857	156,860.9023	0.0407	-0.2176	0.0393	-0.6272	-0.7284	-0.9234	-0.2671	-0.4751	-0.0946	0.0609	-0.6878	-0.3301	-0.999	-0.796	0.0405	-0.3563	-0.3809	-0.4345	0.017	0.3183	0.0445	-0.6734	-0.0921	0.5545	0.1825	-0.5701	-0.3757	-0.6917	-1.0992	-0.1904	-0.3171	0.1281	0.2533	0.1143	-0.324	-1.5612	-1.3842	0.1048	0.3952	1.4317	0.725	1.1634	0.5711	0.9508	-0.0577	-0.0437	-0.2188	3.2541	1.7184	0.3362	-0.9034	-0.2126	-0.8184	-0.1143	-0.0653	0.8318	0.7605	0.4441	-0.2814	-0.3028	-0.3682	-0.4295	-1.0431	0.6623	1.6623	-0.1187	-0.0592	-0.1861	-0.5374	-0.0844	-0.3816	0.086	-0.1009	-0.2928	-0.3338	-0.1671	-0.0555	-0.7041	-0.7446	-0.0222	0.0118	-0.4993	-0.1806	-1.5961	-1.4631	—	—	-0.1186	-0.2903	-0.4491	-0.8322	0.0636	-0.1083	0.1445	-0.2412	0.0336	0.0775	-0.7341	1.2394	-0.4628	-1.5068	2.0889	-0.1368	-1	—	-0.4453	-0.0102	-0.4074	0.5476	-0.1321	-0.2539	-0.1871	-0.2278	0.5476	-0.4074	-0.1321	-0.2539
2021-10-29	J	Industrials	Engineering & Construction	Jacobs Solutions Inc.	2021-07-02	2021-08-03	1.403e+10	2.881e+9	4.590e+8	8.776e+8	6.522e+8	5.159e+8	8.608e+8	1.521e+10	6.153e+9	4.089e+9	3.123e+9	1.416e+9	0.0382	0.1894	0.0339	0.0327	0.2054	0.9222	0.0838	1.8531	0.0614	0.0289	-0.0995	0.0436	0.1135	-0.2506	6.8185	-0.0129	0.0471	—	-0.2688	-3.5584	9.7591	-0.0214	0.0128	1.4199	0.0931	-0.5537	0	0.0324	—	-0.2942	-0.0038	-0.0012	2.045e+8	2021-10-29	1.501e+10	2020-11-24	2020-10-02	55,000	0.1458	0.0612	0.0503	0.0396	0.4067	-0.0177	-0.2457	1.0518	-0.1207	0.3188	0	1.768e+10	0.0344	0.0573	0.0496	0.7932	0.4099	0.0136	255,015.1636	52,380.8	8,346.3091	15,651.4364	-0.0892	0.5007	-0.1023	-0.676	-0.7321	-0.247	-0.271	-0.5388	-0.7992	-1.1328	-1.0189	-1.0828	-0.6627	0.6281	0.2748	-0.3597	-0.7495	0.0379	0.1117	-0.4388	-0.7026	-0.1285	0.0318	0.5101	0.5152	-0.3564	-0.2763	-0.2361	-0.1361	-0.5265	-1.3991	5.4951	6.92	-0.3829	-0.5187	-0.257	-0.4701	—	—	-0.1074	0.0874	0.2696	0.7015	-0.3594	-0.2375	0.9204	1.775	0.3401	1.3629	0.3199	0.3827	-0.3191	-0.9333	-0.2523	-0.2795	0.6214	0.8818	0.6986	1.1277	-0.0195	0.3481	-0.3499	-0.2125	0.5246	0.5385	-0.5388	-0.5925	-0.6436	-0.7816	-0.6292	-0.8207	-0.4528	-0.7431	0.2497	0.4472	-0.7394	-1.0418	1.5879	1.4046	-0.4455	-0.6138	-0.4993	-0.5521	0.3562	0.4012	—	—	-0.4898	-1.4583	0.5123	0.4281	0.1565	0.0738	-0.3884	-0.2998	0.1351	0.1011	-0.1582	-0.0305	0.7963	-0.0268	0.1835	1.0211	-1	—	-0.5655	-0.1864	0.6866	0.7379	0.2317	0.2838	-0.7656	-0.376	0.7379	0.6866	0.2317	0.2838
2021-10-29	JBHT	Industrials	Integrated Freight & Logistics	J.B. Hunt Transport Services, Inc.	2021-06-30	2021-08-03	1.074e+10	1.593e+9	8.324e+8	1.377e+9	8.329e+8	5.983e+8	4.487e+8	6.323e+9	2.799e+9	1.303e+9	7.325e+8	5.709e+8	0.1794	0.2519	0.0946	0.0775	0.1484	1.6979	0.2137	1.925	0.0418	0.0875	-0.6104	0.1619	0.093	0.1843	-0.0849	0.0015	0.1212	0.0467	-0.2061	-0.5321	17.9802	-0.0355	1.832e-4	1.5182	0.0903	-0.5574	0	-0.1992	—	0.0224	-0.0054	-0.0022	2.482e+8	2021-10-29	2.072e+10	2021-02-22	2020-12-31	30,309	0.0431	0.1792	0.1795	0.1366	0.3776	-0.0042	-0.2838	0.9193	-0.1475	0.3188	0	2.146e+10	0.0289	0.0217	0.0642	0.5004	0.1351	0.012	354,241.1165	52,557.8211	27,463.5587	14,803.9856	0.1139	-0.0088	0.1188	0.009	0.0307	0.1281	0.1479	0.3294	0.2125	-0.813	-0.6263	-1.3131	-1.0102	2.1489	1.7962	-0.1053	-0.1706	0.0853	0.1596	-0.542	-0.9353	1.2192	1.6847	-0.612	-0.7203	0.2866	0.4818	-0.2956	-0.2052	-0.2464	-0.2199	-0.324	-0.395	-0.2531	-0.3319	0.092	-0.0839	0.1085	0.1103	-0.2217	-0.044	-0.2995	-0.369	-0.1049	0.221	0.2634	0.5421	-0.5951	-0.3956	0.6455	0.7837	0.5418	0.763	-0.1289	-0.1641	-0.3581	-0.302	-0.3134	-0.1749	0.0197	0.5023	-0.3689	-0.2475	0.5071	0.5196	-0.457	-0.1815	-0.6433	-0.7795	-0.5571	-0.5329	-0.456	-0.7637	-0.0584	0.1255	0.1552	-0.0506	-0.0379	0.045	0.2157	0.1253	-0.4993	-0.5521	-0.1761	-0.5066	—	—	-0.2804	-0.4601	0.4415	0.1369	0.1392	0.0498	-0.4423	-0.3648	1.7814	1.2044	0.3937	-0.1132	0.9507	-0.5233	-0.154	0.8146	-1	—	0.0543	0.303	-0.092	-0.0091	0.21	0.4545	-0.3638	0.1786	-0.0091	-0.092	0.21	0.4545
2021-10-29	JCI	Industrials	Industrial - Machinery	Johnson Controls International plc	2021-06-30	2021-07-30	2.323e+10	7.827e+9	2.422e+9	3.475e+9	2.642e+9	1.809e+9	2.525e+9	4.214e+10	1.784e+10	7.779e+9	6.329e+9	1.450e+9	0.0826	0.1858	0.0429	0.1043	0.3369	0.5513	0.1014	1.628	0.1087	0.027	-0.1426	0.0262	0.0554	0.9314	1.3336	0.0489	0.0781	1.0487	-0.1846	-1.8213	8.4409	-0.0394	0.0026	0.7666	0.0344	-0.5491	0	-0.0344	-0.0079	0.9052	-0.0028	0.0338	2.469e+9	2021-10-29	4.982e+10	2020-11-16	2020-09-30	97,000	-0.0673	0.0776	0.0415	0.1574	0.6381	-0.0281	-0.1994	0.8849	-0.0981	0.3188	0	5.615e+10	0.0363	0.0507	0.0619	0.4137	0.3581	0.0496	239,484.5361	80,690.7216	24,969.0722	26,030.9278	0.1003	0.0802	0.0935	-0.4604	-0.4921	-0.2689	-0.2956	-0.4098	-0.649	-0.6222	-0.392	-0.5518	0.1387	-0.0989	-0.4525	-0.3253	-0.6712	-0.1106	-0.0384	-0.1896	-0.1403	-0.1739	-0.0239	0.4154	0.4109	-0.4508	-0.3876	-0.4046	-0.3318	0.2348	1.8058	0.8857	1.1256	0.1766	0.2866	-0.1109	-0.3084	1.2114	1.6668	-0.0669	0.1339	0.1633	0.5016	-0.1448	0.1492	0.0689	0.1772	0.1638	1.0314	0.7572	0.9213	0.1751	0.0404	-0.2721	-0.298	-0.6327	-0.634	-0.1212	0.0725	-0.2804	-0.6776	-0.7444	-0.9369	0.5466	0.5622	-0.5516	-0.6568	-0.5912	-0.4601	-0.5665	-0.5705	-0.4132	-0.4906	-0.3896	-0.2204	0.0951	-0.1172	0.2463	0.2827	0.14	0.0407	-0.4993	-0.5521	0.2026	0.1393	-0.0455	0.1136	0.3035	2.3235	0.5591	0.6204	0.7514	0.9025	0.7836	1.1134	0.364	0.0258	0.5117	0.6268	0.6769	0.5754	-0.2417	1.1959	-1	—	-0.402	-0.0675	0.551	0.3987	-0.1188	0.6021	-0.3757	-0.2347	0.3987	0.551	-0.1188	0.6021
2021-10-29	JKHY	Technology	Information Technology Services	Jack Henry & Associates, Inc.	2021-06-30	2021-08-25	1.758e+9	6.948e+8	3.987e+8	5.794e+8	3.989e+8	3.115e+8	3.043e+8	2.336e+9	1.319e+9	1.002e+8	4.920e+7	5.099e+7	0.2282	0.2974	0.1333	0.2268	0.3952	0.7526	0.2361	1.4837	0.1731	0.0645	-0.3415	0.036	0.009	0.0475	-0.1639	0.0025	-0.0569	-0.279	-0.0429	-0.0849	348.9615	-0.0227	2.1074	0.7445	0.0218	-0.4353	0.062	-0.01	—	0.0115	-0.0118	0.0355	5.544e+8	2021-10-29	1.212e+10	2021-08-25	2021-06-30	6,800	0	0.0148	-0.0438	0.0213	0.1113	-0.0653	-0.1996	0.7437	-0.2691	0.3188	0	1.217e+10	0.0257	0.0251	0.0476	0.1445	0.1088	0.0457	258,562.3529	102,180.1471	58,635.1471	44,748.8235	0.036	-0.0462	0.036	0.2456	-0.2001	0.4012	-0.1338	0.8832	0.2883	0.2523	0.0505	-0.3166	-0.8427	0.2957	0.3919	-0.0615	-0.2484	-0.2057	-0.2429	0.1494	-0.519	0.6895	0.5483	-0.0215	-1.1062	-0.3973	-0.8441	-0.5391	-1.0032	-0.3345	-0.3782	-0.3912	-0.4781	-0.2438	-0.4415	-0.7469	-0.8554	-0.25	-0.3346	-0.2878	-0.3245	-0.2445	-0.5139	-0.3949	-0.187	-0.5353	-0.3229	-0.6844	-0.3214	1.4932	1.3677	0.669	0.4725	4.838	3.5058	0.5335	0.2581	4.3009	4.8591	-0.2893	-0.6658	-0.829	-1.1239	1.0939	0.6665	-0.5359	-0.6857	-0.5515	-0.8788	-0.4396	-0.5105	-0.3418	-0.6585	-0.1877	-0.3971	-0.1877	-0.1831	-0.157	-0.3099	-0.0319	0.0771	0.3948	-0.6699	0.2589	0.1524	—	—	-0.2876	-0.3032	0.1586	0.8373	0.7817	1.0127	0.6587	0.8132	-0.513	-0.7021	-0.2623	-0.8696	0.2514	0.5734	-0.6013	-0.1237	-1	—	-0.0992	-0.0712	-0.6193	-0.3339	1.1675	-0.1888	-0.4732	-0.0852	-0.3339	-0.6193	1.1675	-0.1888
2021-10-29	JNJ	Healthcare	Drug Manufacturers - General	Johnson & Johnson	2021-07-04	2021-07-29	8.919e+10	5.975e+10	2.332e+10	2.786e+10	2.037e+10	1.777e+10	2.256e+10	1.764e+11	6.958e+10	3.348e+10	1.915e+10	2.531e+10	0.2646	0.3387	0.1007	0.2614	0.67	0.5055	0.2553	1.4698	0.253	0.0473	-0.1359	0.1079	0.1304	0.1524	0.2936	0.0101	0.118	0.3172	-0.1898	-0.6873	87.0641	-0.0073	-5.386e-4	1.0376	0.1434	-0.6056	0.1507	0.0925	0.0362	0.0445	-0.0121	-0.0023	1.364e+10	2021-10-29	4.282e+11	2021-02-22	2021-01-03	134,500	0.0174	0.0085	-0.0489	-0.0021	0.2073	-0.0871	-0.1263	0.4697	-0.1162	0.3188	0	4.364e+11	0.0415	0.0527	0.0639	0.2044	0.1625	0.0319	663,122.6766	444,267.658	173,360.5948	167,762.0818	0.0842	0.0389	0.0905	0.4221	0.6198	0.6487	0.1138	0.4165	0.0938	0.4997	0.551	0.7928	0.5525	-0.1888	-0.4475	-0.0238	-0.096	-0.2149	-0.2221	0.5703	0.6206	0.2942	0.1719	0.4301	0.4335	-0.0069	-0.5664	-0.1871	-0.366	-0.267	-0.3061	-0.0012	-0.1289	-0.1749	-0.2539	0.0769	-0.0849	0.4062	0.3435	0.0408	0.1599	0.1953	0.0481	-0.1104	0.139	-0.4008	-0.3898	-0.5018	-0.2813	0.7305	0.6315	0.4977	0.5648	0.9078	0.6673	1.6007	1.802	-0.3711	-0.6286	-0.1722	-0.4005	-0.0118	0.089	0.275	-0.1144	-0.2024	-0.2135	0.0816	0.0684	-0.0073	0.1009	0.1276	0.1297	-0.1355	-0.4749	0.0245	-0.1761	0.1143	0.1675	0.131	-0.1558	1.6737	0.6263	0.4944	0.444	0.1153	-0.0415	-0.2658	-0.2627	0.1463	0.2424	0.1379	0.0695	0.206	0.2744	-0.6002	-0.7458	-0.3954	-0.5967	0.0013	1.5287	-1.2991	1.0563	-1	—	0.1982	0.1901	-0.1947	-0.0648	0.3264	0.1414	-0.0411	0.1942	-0.0648	-0.1947	0.3264	0.1414
2021-10-29	JNPR	Technology	Communication Equipment	Juniper Networks, Inc.	2021-06-30	2021-07-30	4.608e+9	2.672e+9	3.367e+8	5.973e+8	3.654e+8	2.071e+8	5.815e+8	8.723e+9	4.341e+9	1.855e+9	8.684e+8	1.322e+9	0.0691	0.3063	0.0237	0.0731	0.58	0.5282	0.0477	3.2796	0.1262	0.0541	-0.1438	0.0411	0.0292	-0.2468	0.0529	-0.0279	0.05	0.0702	-0.2127	-1.4539	5.7183	-0.0342	0.0085	1.2363	0.1516	-0.5024	0.2139	0.0231	-0.7512	-0.2879	-0.0461	0.0082	6.251e+8	2021-10-29	9.523e+9	2021-02-12	2020-12-31	9,950	0.0564	0.0726	0.0611	0.1576	0.443	-0.01	-0.2494	0.8074	-0.2381	0.3188	0	1.006e+10	0.0217	0.0611	0.0594	0.4582	0.4558	0.0656	463,065.3266	268,572.8643	33,839.196	58,442.2111	-0.0144	0.0417	-0.0153	-0.5261	-0.7811	0.4547	-0.0683	-0.6844	-1.1592	-0.8448	-1.3136	0.4296	0.0759	-0.1443	-0.2595	-0.4304	-0.7516	0.9788	0.9705	-0.0974	-0.9467	0.4509	0.2675	0.4127	0.1921	-0.3697	-0.812	-0.4808	-0.8979	-0.524	-0.5578	-0.2064	-0.2869	-0.5195	-0.9795	-0.2435	-0.3063	0.1343	0.1248	-0.3699	-0.5041	0.3287	0.831	-0.1884	0.0705	0.1687	0.7776	0.4963	1.4457	0.6116	0.4051	0.2796	0.021	-0.3129	-0.4644	-0.2681	-0.5952	0.3483	0.3459	-0.0929	-0.3142	0.0429	-0.3228	0.7713	0.3701	-0.3673	-0.192	-0.2435	-0.1637	-0.5331	-0.6701	-0.2895	-0.5604	-0.0186	-0.2643	-0.4099	-0.4437	0.1234	-0.0774	-0.1853	-0.0381	2.5839	1.1491	0.3349	0.2382	-2.7592	-2.2399	-0.4856	-0.49	-1.3586	-0.2064	0.3159	0.2888	1.308	1.5428	0.2944	0.1935	0.5133	0.0725	0.884	-0.0756	-0.439	0.1154	-1	—	-0.6082	0.0971	-0.5308	0.5241	-0.0693	0.2839	-0.3447	-0.2555	0.5241	-0.5308	-0.0693	0.2839

← anterior siguiente →