Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

35001–35050 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2021-10-29	EL	Consumer Defensive	Household & Personal Products	The Estée Lauder Companies Inc.	2021-06-30	2021-08-27	1.622e+10	1.238e+10	2.618e+9	4.155e+9	3.504e+9	2.870e+9	2.994e+9	2.197e+10	6.057e+9	8.099e+9	3.141e+9	4.958e+9	0.2457	0.5635	0.1306	0.1615	0.7636	0.738	0.4738	1.2652	0.1846	0.0346	-0.1754	0.1344	0.1526	3.3201	0.8069	0.1191	0.1727	0.6867	-0.3686	-0.756	20.2543	-0.0205	0.0059	1.2571	0.2257	-0.6838	0	-0.2911	-0.0804	3.1857	-0	-0.0214	1.271e+9	2021-10-29	1.170e+11	2021-08-27	2021-06-30	62,000	0.2917	0.0814	-0.0087	0.1262	0.3539	-0.058	-0.2293	1.1437	-0.1289	0.3188	1.201e+11	0.0245	0.0256	0.0346	0.135	0.0518	0.0109	261,532.2581	199,693.5484	42,225.8065	48,290.3226	-0.1218	0.2917	-0.1573	0.3305	0.4805	1.9981	1.45	0.8446	0.8755	-0.2139	-0.0214	1.1707	2.231	0.2671	-0.3935	0.4041	-0.0882	-0.3499	-0.4374	0.2104	0.7122	0.0027	-0.0289	0.3433	0.6966	0.137	0.9068	-0.1227	0.8694	1.7734	4.7367	0.4365	1.6403	0.8129	1.8182	0.3342	1.5135	0.8129	2.0652	-0.3118	-0.7603	-0.2366	-0.9648	-0.6224	-1.2199	-0.5565	-0.7717	-0.8785	-0.689	-0.1982	0.185	0.4781	1.0736	-0.0948	0.8117	0.6853	0.8729	0.1437	0.7015	-0.0846	0.8347	0.5408	1.919	-0.1005	0.0695	-0.5335	-0.7779	-0.371	-0.2291	-0.5015	-0.3742	-0.3282	-0.3464	0.6871	2.2745	-0.8826	-1.7085	0.9209	1.5613	-0.6101	-1.8408	-0.4993	-0.3836	-0.3873	-0.3936	-0.3104	-0.1127	1.8119	4.7649	0.6811	1.5545	-0.188	-1.5421	-0.4785	-1.3414	0.4164	-0.4022	0.3346	-0.1805	0.3342	0.1859	0.4175	0.9581	-1	—	0.6477	0.082	1.9357	-0.8812	0.8085	0.205	-0.8795	0.3648	-0.8812	1.9357	0.8085	0.205
2021-10-29	ELV	Healthcare	Medical - Healthcare Plans	Elevance Health Inc.	2021-09-30	2021-10-20	1.339e+11	3.469e+10	7.932e+9	9.157e+9	7.925e+9	5.518e+9	9.480e+9	9.806e+10	3.574e+10	2.454e+10	1.905e+10	5.490e+9	0.112	0.3537	0.0563	0.0592	0.2591	1.3653	0.1544	1.9038	0.0708	0.0509	-0.0976	0.1399	0.0803	0.0513	0.3337	-0.005	-0.0325	-0.2974	-0.2502	-2.0802	10.0444	-0.0335	0.0022	1.0081	0.056	-0.6348	0	0.0163	—	-0.0886	-0.002	0.0333	3.801e+9	2021-10-29	1.052e+11	2021-02-18	2020-12-31	83,400	0.1813	0.1672	0.1183	0.1323	0.381	-0.0025	-0.3024	0.8263	-0.1508	0.3188	1.242e+11	0.0525	0.0901	0.0737	1.0775	0.3397	0.0361	1.605e+6	415,911.271	95,107.9137	113,669.0647	-0.035	0.0765	-0.0414	-0.3178	-0.5114	0.7391	0.2132	-0.219	-0.457	-0.9435	-1.1012	-0.8661	-1.2115	1.4968	1.0063	-0.2215	-0.2743	0.0713	0.1317	-0.3892	-0.9091	0.3759	0.2391	0.5143	0.5918	0.1669	-0.3815	-0.3325	-0.5153	-0.3321	-0.3648	0.033	-0.0823	-0.3116	-0.3921	-0.6318	-0.7472	-0.2703	-0.3231	0.2688	0.3672	0.7918	1.0162	0.0619	0.3443	1.5584	0.857	0.1012	0.5064	0.4165	0.285	0.1014	-0.1701	-0.248	-0.3321	-0.2165	-0.5679	-0.1556	-0.2966	-0.184	-0.4249	-0.5994	-0.5624	0.1347	-0.2512	0.5744	0.5238	0.0291	0.0146	-0.3022	-0.2314	-0.0788	-0.12	0.3561	0.6771	-0.5007	-0.8775	0.2342	0.3479	-0.2635	-0.8538	-0.4993	-0.8848	0.3194	0.0827	—	—	-0.3538	-0.343	0.5935	0.8102	0.7441	0.7319	0.3455	0.4299	1.6143	0.6816	0.3692	-0.1034	0.9693	-0.7661	-0.391	0.7894	-1	—	-0.3337	-0.1794	-0.4009	0.6182	-0.29	0.3233	-0.2574	-0.2566	0.6182	-0.4009	-0.29	0.3233
2021-10-29	EMN	Basic Materials	Chemicals	Eastman Chemical Company	2021-06-30	2021-08-03	9.383e+9	2.346e+9	1.387e+9	1.229e+9	6.460e+8	3.210e+8	1.097e+9	1.610e+10	5.944e+9	5.548e+9	4.939e+9	6.090e+8	0.0947	0.1457	0.0199	0.1478	0.25	0.5829	0.054	4.6417	0.1169	0.0726	-0.2638	0.0822	0.1477	0.1978	-0.1342	0.0143	0.1824	-0.2119	-0.3446	-4.0187	3.1058	-0.0356	-8.600e-4	1.0235	0.0378	-0.6255	0.0249	-0.23	0.0245	0.1155	-0	0.0015	5.070e+8	2021-10-29	1.378e+10	2021-02-22	2020-12-31	14,500	0	0.0326	-0.0643	-0.1106	0.2606	-0.1905	-0.2824	1.1806	-0.2282	0.3188	1.872e+10	0.0233	0.0796	0.0656	0.5011	0.4312	0.0368	647,103.4483	161,793.1034	95,655.1724	75,655.1724	0.0822	0	0.0822	-0.402	-0.4558	-0.5091	-0.1883	-0.7387	-1.1564	-0.3113	-0.4332	-0.9027	-0.7022	-0.0371	0.1942	-0.4181	-0.8794	1.8772	1.5306	-0.1463	-0.3619	0.8765	1.1031	0.1493	0.4179	-0.1464	-0.3897	-0.1367	-0.516	-0.2377	-0.3884	-0.3659	-0.7858	-0.1371	-0.4768	0.38	-0.1185	-0.1762	-0.421	-0.3378	-0.7873	0.624	0.6459	-0.0791	-0.5542	0.2651	0.5571	0.4126	0.191	-0.0737	-0.6007	-0.45	-0.9294	-0.3521	-0.9118	-0.3667	-0.0371	-0.3968	-0.1651	-0.1778	-0.5512	-0.7214	-0.8037	0.1793	-0.6185	-0.2156	-0.3378	-0.4412	-0.7055	-0.3001	-0.5087	-0.2238	-0.436	-0.1877	0.5137	0.0158	-0.545	-0.0097	0.1357	0.1063	-0.5284	-0.1398	0.3518	-0.2469	-0.5938	0.0725	0.1121	-0.2188	-0.3699	0.6811	1.5699	0.2018	0.1579	0.3668	0.2527	-0.2648	-0.8775	-1.0125	-0.4454	-1.1822	-0.5056	0.5115	0.1919	-1	—	-0.5173	0.7573	-0.4423	0.0105	-0.5772	-0.6385	-0.5103	0.12	0.0105	-0.4423	-0.5772	-0.6385
2021-10-29	EMR	Industrials	Industrial - Machinery	Emerson Electric Co.	2021-06-30	2021-08-04	1.785e+10	7.449e+9	3.088e+9	3.952e+9	3.009e+9	2.356e+9	3.390e+9	2.448e+10	9.291e+9	7.830e+9	4.970e+9	2.860e+9	0.1811	0.3042	0.0962	0.173	0.4174	0.7289	0.2536	1.6761	0.1899	0.0651	-0.1416	0.0377	0.0267	0.0763	0.3399	0.0062	0.0974	0.2093	-0.3198	-1.2576	18.018	-0.0222	0.0046	0.8417	0.1168	-0.6186	0	-0.0586	0.032	0.0386	-0.013	-0.0035	1.476e+9	2021-10-29	5.768e+10	2020-11-16	2020-09-30	83,500	-0.0511	0.0299	-0.0223	0.078	0.4957	-0.0821	-0.1957	1.1491	-0.1481	0.3188	6.265e+10	0.0408	0.0588	0.0631	0.2849	0.1611	0.0256	213,736.5269	89,209.5808	36,982.0359	40,598.8024	0.0937	-0.0569	0.0889	0.0174	0.04	0.4421	0.4986	0.3525	0.2394	-0.1313	0.2107	-0.227	0.6288	0.2492	-0.1042	-0.0273	0.0069	-0.0788	-0.0062	0.2383	0.8253	0.7027	1.0512	0.4177	0.4135	-0.3881	-0.3137	-0.4878	-0.4283	-0.3159	-0.5126	0.0383	0.0604	-0.2101	-0.2701	-0.0202	-0.2081	0.2874	0.3628	0.0273	0.2422	0.2922	0.7441	-0.124	0.1867	-0.2203	-0.3654	-0.5066	-0.2292	0.0553	0.0569	0.3354	0.3563	-0.1283	-0.1635	0.5672	0.8163	0.0399	0.2799	-0.2505	-0.5598	-0.1907	0.0798	0.2129	0.2023	-0.5729	-0.7635	-0.5755	-0.3634	-0.5212	-0.3896	-0.3576	-0.1362	-0.3411	-0.1698	0.0661	-0.1493	-0.1911	-0.0831	0.1261	0.0253	-0.4993	-0.5521	0.1471	0.0446	0.1001	0.2722	-0.2697	-0.409	0.1054	-1.2441	0.1174	0.0195	0.0017	0.1706	-0.302	-0.5186	0.0601	0.2224	0.0583	0.6238	0.4313	0.8096	-1	—	0.2172	0.6234	-0.1871	0.1157	0.1335	0.2093	-0.2961	0.4203	0.1157	-0.1871	0.1335	0.2093
2021-10-29	ENPH	Energy	Solar	Enphase Energy, Inc.	2021-09-30	2021-10-26	1.234e+9	5.130e+8	2.373e+8	2.069e+8	1.801e+8	1.658e+8	2.911e+8	2.230e+9	6.478e+8	1.043e+9	1.575e+8	1.394e+9	0.7996	0.23	0.0744	0.1922	0.4157	0.5534	0.256	2.0442	0.2359	0.0777	-0.1413	0.715	0.6993	0.5633	0.3522	-0.0187	0.2945	-4.6158	-0.4677	-0.7613	4.6946	-0.054	0.0179	4.2943	0.6251	-0.7095	0.0727	-0.4052	-0.0275	-0.1518	-0.0244	0.0042	-7.860e+6	2021-10-29	3.125e+10	2021-02-12	2020-12-31	850	0.4731	0.5445	0.265	0.698	0.463	0	-0.6556	1.875	-0.4638	0.3188	3.090e+10	0.0053	0.0093	0.0067	0.0399	0.0207	-2.515e-4	1.452e+6	603,583.5294	279,118.8235	342,510.5871	—	—	0.2419	3.0173	4.272	-0.0031	2.2673	0.0398	1.5627	0.0058	0.8074	-0.2337	0.9336	-0.0949	0.0446	-0.0225	1.783	0.164	-0.8237	0.4803	1.1265	0.9924	-0.1182	0.4183	1.9727	3.2913	2.8203	1.4632	0.5065	-0.0023	0.1954	0.0488	-0.5279	-0.4356	-0.8877	0.9079	-0.0159	-4.6016	-4.1089	-0.7118	-0.0307	-0.4962	-1.4147	-1.1107	-1.619	-0.7698	-0.8577	-0.9841	-1.7682	-0.7127	-0.7935	0.4766	1.2826	-0.3283	0.5905	-1.6483	-1.0897	1.1011	0.9941	1.1284	3.926	3.2253	4.1617	-0.2243	-0.7402	0.448	-0.8027	0.3765	-0.2132	0.3913	-0.0269	0.7945	-0.1689	1.2315	3.5477	—	—	—	—	0.5838	0.2733	0.5489	4.0812	-0.6497	0.3054	-0.1171	0.0359	-0.3956	-0.2527	-0.401	-2.5945	0.2491	0.6719	-0.8411	-0.8358	2.4327	1.9337	3.3432	0.1294	0.9984	-3.25	2.2798	-1.6273	-1	—	1.6672	0.0615	-0.2883	-1.138	1.0414	0.2546	-0.1877	0.8644	-1.138	-0.2883	1.0414	0.2546
2021-10-29	EOG	Energy	Oil & Gas Exploration & Production	EOG Resources, Inc.	2021-06-30	2021-08-04	1.372e+10	8.680e+9	2.588e+9	6.085e+9	2.578e+9	1.879e+9	2.496e+9	3.689e+10	2.088e+10	5.378e+9	1.498e+9	3.880e+9	0.0913	0.2353	0.051	0.1887	0.6328	0.3719	0.09	3.0667	0.182	0.1053	-0.5669	0.0469	0.121	2.9047	0.6155	0.1381	0.3016	0.1176	-0.1458	-0.2462	13.0116	-0.0349	-0.0039	1.4758	0.1052	-0.4339	0	-0.7298	0.2843	2.8577	-0.0096	-0.0086	9.179e+8	2021-10-29	5.372e+10	2021-02-25	2020-12-31	2,900	0	0.1573	0.297	0.2449	1.4347	-0.0267	-0.3818	1.2862	-0.6048	0.3188	5.522e+10	0.035	0.0465	0.1102	0.2484	0.3887	0.0171	4.730e+6	2.993e+6	892,297.2414	860,858.6207	0.0469	-0.0357	0.0469	-0.4182	0.1185	0.0285	2.3539	-0.2951	0.9719	-0.0198	0.7778	0.6428	2.1535	-0.4507	-0.4253	-0.3476	0.4576	0.8384	-0.4526	0.1965	0.4878	1.6286	0.5226	-0.5164	-0.8273	-0.3381	-0.4277	-0.2143	-0.3999	1.5058	2.2768	0.2733	-0.2951	0.9852	0.2184	0.9412	0.0208	0.1866	0.0772	-0.0945	0.454	0.0962	-0.4005	0.7008	0.8099	-0.302	-0.5008	0.2679	-0.2351	0.9588	1.4311	0.6232	1.586	-0.2035	2.5521	-0.3168	0.5296	-0.6359	-0.6224	0.0028	0.461	-0.2687	0.1027	1.1006	1.1612	3.1504	0.765	4.7987	2.5617	2.7023	1.497	2.7724	1.5995	-0.1877	0.4192	-0.1396	-0.8821	-0.1237	0.2484	7.367e-4	-0.9204	-0.4993	-0.3516	-1.3959	-0.3508	1.021	1.4049	1.5949	2.4742	0.2551	-0.4204	0.0311	0.5511	-0.2756	-0.2794	1.4758	2.2071	1.0095	2.8895	0.6929	-1.8003	0.7804	-2.7156	-1	—	0.9154	0.1859	0.2101	0.0255	0.9002	0.3805	0.7701	0.5507	0.0255	0.2101	0.9002	0.3805
2021-10-29	EQIX	Real Estate	REIT - Specialty	Equinix, Inc.	2021-06-30	2021-07-30	6.338e+9	3.063e+9	1.093e+9	2.345e+9	7.952e+8	3.424e+8	-4.468e+8	2.793e+10	1.065e+10	1.517e+10	1.337e+10	1.800e+9	0.0364	0.1097	0.0123	0.1725	0.4833	0.2269	0.0322	6.4509	-0.0705	0.0668	-1.2023	0.1064	0.0849	-0.0362	—	-0.0255	0.034	-0.0512	-0.5431	-5.7009	2.1634	-0.024	0.0086	1.5006	0.0644	-0.6188	0	0.056	—	-0.1425	-0.0516	-0.0244	6.634e+8	2021-10-29	7.554e+10	2021-02-19	2020-12-31	10,013	0.1952	0.0594	0.0257	0.1861	0.0833	-0.0518	-0.2353	0.4952	-0.2819	0.3188	8.891e+10	0.0045	-0.0059	0.0264	0.0713	0.1409	0.0088	632,963.6473	305,883.7511	109,185.2592	-44,619.994	-0.0743	0.1351	-0.0888	-0.6844	-0.3292	-0.7256	0.3559	-0.8486	-0.6903	-0.1351	-0.7963	0.039	-0.7516	-0.7349	0.2089	-0.4609	-0.5578	3.0704	1.7001	-1.1333	-1.173	0.7431	1.71	-1.9119	-1.4058	-0.0153	0.8275	-0.3189	0.6682	-0.3884	-0.3104	—	—	-0.4976	-0.0456	-0.3187	0.5662	6.810e-4	-0.1114	-0.7279	-0.7436	-0.739	-0.7383	-0.7662	-0.9994	-0.6995	-0.1495	-0.5751	-0.8002	-1.1045	-0.2575	-0.9286	0.2616	-0.3663	-0.4227	0.4416	0.0307	0.3597	0.9297	0.0127	-0.0355	-0.5426	0.9044	0.2116	-0.1907	-0.2272	-0.7612	-0.1745	-0.9586	-0.2491	-0.9979	-0.6828	-1.02	0.3976	0.9944	-0.6736	-0.4107	0.4212	0.8382	-0.4053	-0.3655	-0.4993	-0.1925	0.4106	0.4359	—	—	-0.3895	-0.731	-1.606	-3.3344	-0.2393	-0.0434	-0.5465	-0.1854	0.1098	-0.1094	0.6752	-0.9491	0.405	0.1083	-1.2341	-0.2229	-1	—	-0.3658	0.7457	0.2658	-0.6862	0.1525	-0.0155	-0.7523	0.19	-0.6862	0.2658	0.1525	-0.0155
2021-10-29	EQR	Real Estate	REIT - Residential	Equity Residential	2021-06-30	2021-07-30	2.432e+9	1.503e+9	1.051e+9	1.451e+9	6.482e+8	7.181e+8	1.046e+9	2.046e+10	1.043e+10	8.565e+9	8.526e+9	3.949e+7	0.0554	0.0735	0.0351	0.4324	0.6182	0.1188	0.0688	1.6803	0.43	0.0239	-0.1334	-0.101	-0.1599	-0.3244	-0.14	-0.1429	-0.1266	-0.1681	-0.4185	-5.8747	—	-0	-0	0.0378	0.0019	-0.4585	0	—	—	-0.2233	-0.0106	-0.0049	8.975e+8	2021-10-29	3.239e+10	2021-02-18	2020-12-31	2,600	-0.037	0.0678	0.0372	0.1949	0.8087	-0.0182	-0.1564	0.8959	-0.4458	0.3188	4.092e+10	0.0222	0.0323	0.0355	0.0594	0.3221	0.0277	935,203.4615	578,170.3846	404,392.3077	402,143.4615	-0.0665	-0.037	-0.064	-0.5925	0.2537	-0.9429	-0.3435	-0.522	0.1826	1.7202	0.6835	0.584	0.0167	-0.9468	-0.2584	-0.3891	-0.2911	-0.0761	-0.5258	1.5026	0.3955	-0.245	-0.5552	0.4356	0.3997	-1.142	-0.6866	-1.0292	-0.8948	-0.574	-1.4217	-0.3709	-0.0984	-1.5621	-1.0843	-1.0748	-0.7689	-0.128	-0.5081	-0.3611	0.3188	-0.1301	0.2572	-0.6072	-0.2906	-0.7261	-0.251	0.0414	0.2174	-0.4574	0.5205	-0.978	0.2143	—	—	2.1102	2.0287	-0.328	-0.5996	-0.5557	-0.3952	-0.9627	-0.8291	0.9824	0.642	0.0219	-0.6454	0.3294	-0.7284	0.8635	-0.4767	1.022	-0.288	-0.2988	-0.2269	-0.6391	-0.3661	-0.1279	-0.0339	-0.3311	-0.2353	-0.4993	-0.1925	—	—	—	—	-0.4429	-1.0621	0.2117	0.3014	0.0931	0.4751	0.0708	0.4892	0.227	-0.0111	0.7251	1.1114	0.7901	1.1359	-0.2136	-1.4883	-1	—	0.0348	-0.2285	-0.7804	0.0504	0.226	0.3772	-0.4567	-0.0969	0.0504	-0.7804	0.226	0.3772
2021-10-29	ES	Utilities	Regulated Electric	Eversource Energy	2021-06-30	2021-08-06	9.526e+9	4.713e+9	2.053e+9	3.456e+9	2.188e+9	1.249e+9	-1.481e+9	4.723e+10	1.431e+10	1.917e+10	1.895e+10	2.174e+8	0.0474	0.0998	0.0264	0.2155	0.4948	0.2017	0.0873	1.1888	-0.1555	0.005	-1.9978	0.1138	0.1147	0.0707	—	-0.0087	0.12	-0.3295	-0.4059	-5.4841	3.9594	-0.0319	0.0031	0.3193	0.0046	-0.6937	0	-0.0958	0.0482	-0.0431	-0	-0.0171	7.801e+8	2021-10-29	2.923e+10	2021-02-17	2020-12-31	9,299	0.1293	0.0384	-0.0207	-0.0036	-0.049	-0.0769	-0.1752	0.4747	-0.1879	0.3188	4.819e+10	0.0427	-0.0507	0.0717	0.1977	0.4895	0.0267	1.024e+6	506,873.2122	220,790.5151	-159,305.1941	-0.0138	0.0998	-0.0156	-0.6312	-0.2578	-0.7849	0.3253	-0.6458	0.2632	0.1721	0.3607	0.0856	0.6178	-0.7844	-0.1535	-0.353	-0.0824	-0.4002	-0.4269	-1.5811	-0.0903	-0.6793	-0.4384	-3.6591	-0.6829	0.0248	0.3768	-0.2325	0.4029	-0.3196	0.0907	—	—	-0.3449	0.1687	0.0861	0.1771	-0.3057	-0.1705	0.0663	0.04	-1.4525	0.0204	0.0273	-0.3737	-0.4159	-0.2768	0.611	-0.0467	-0.3918	0.1333	-0.8669	0.0237	-0.3393	0.4585	-0.1099	0.5149	-0.0812	-0.0939	-0.4591	-0.4277	-0.9447	-0.3145	-0.1483	0.4714	0.0955	-0.192	0.1975	0.1927	0.1715	0.0408	-1.1204	-0.182	0.2002	-0.1021	-0.4072	-0.1434	0.3088	0.0401	-0.1863	0.1816	-0.4993	-0.1925	0.0616	-0.0882	0.159	0.0036	-0.3237	-0.0264	0.6811	0.8275	-0.1134	0.0184	0.0374	0.2295	-0.1836	-0.5049	-0.4037	-1.3249	0.1178	0.8917	-1.2864	0.5024	-1	—	0.1533	-0.3185	0.1743	-0.1274	0.0957	-0.1203	-0.0171	-0.0826	-0.1274	0.1743	0.0957	-0.1203
2021-10-29	ESS	Real Estate	REIT - Residential	Essex Property Trust, Inc.	2021-09-30	2021-10-27	1.431e+9	1.215e+9	5.407e+8	1.469e+9	9.507e+8	4.474e+8	7.427e+8	1.279e+10	5.949e+9	6.160e+9	6.110e+9	2.331e+8	0.0452	0.095	0.035	0.3778	0.8492	0.1119	0.0752	1.8987	0.519	0.0314	-0.1258	-0.0517	-0.0667	0.0893	-0.0342	0.0489	-0.1011	-0.0341	-0.4817	-4.16	4.5653	-0.0324	0.0027	1.0185	0.0182	-0.518	0	-1.8885	0.9483	0.141	-0.006	0.0014	5.820e+8	2021-10-29	2.215e+10	2021-02-19	2020-12-31	1,799	-0.0126	0.0632	0.0423	0.2012	0.667	-0.0168	-0.1666	0.8448	-0.3602	0.3188	2.808e+10	0.0202	0.0335	0.0523	0.051	0.2686	0.0263	795,460.2557	675,538.6326	300,535.8533	412,823.2351	-0.0371	-0.0104	-0.0391	-0.6419	-0.0596	-0.8134	0.0732	-0.5235	0.1787	1.3305	0.3727	1.5167	1.3318	-0.9604	-0.2883	-0.3766	-0.2446	0.068	-0.4239	1.9711	0.6743	-0.0708	-0.1558	0.4523	0.4126	-0.8739	-0.3263	-0.7589	-0.3001	-0.3076	0.1736	-0.2807	0.0403	0.177	0.6126	-0.9549	-0.5572	0.0196	-0.0531	-0.4021	0.2002	-0.1102	0.2897	-0.3125	1.023	-0.7451	-0.3235	-0.1408	-0.0833	-0.7852	0.1264	-0.4902	0.6813	-0.3302	-0.0466	-0.145	-0.6716	-0.113	-0.1214	-0.1798	-0.1573	-0.8532	-0.3772	0.6964	0.3331	-0.0933	-0.6989	0.5096	-0.6461	0.4721	-0.6601	1.0628	-0.2705	-0.2256	-0.0985	-0.5097	-0.1986	-0.043	0.1009	-0.2565	-0.1043	-0.4993	-0.1925	-4.0597	-2.3414	3.432	3.432	-0.2019	0.4313	0.414	0.7061	0.2013	0.6438	0.024	0.4381	0.1622	0.0325	0.7613	0.7088	0.8065	1.0032	-0.3437	-0.8276	-1	—	0.1948	0.0315	-0.0586	0.2212	-0.0292	0.4141	-0.4298	0.1132	0.2212	-0.0586	-0.0292	0.4141
2021-10-29	ETN	Industrials	Industrial - Machinery	Eaton Corporation plc	2021-06-30	2021-08-03	1.912e+10	6.144e+9	2.622e+9	3.462e+9	2.611e+9	1.885e+9	2.302e+9	3.680e+10	1.541e+10	1.247e+10	1.219e+10	5.400e+8	0.081	0.1669	0.0512	0.1371	0.3213	0.5195	0.1223	1.4647	0.1204	0.0238	-0.1662	-0.004	0.0324	-0.0113	-0.1177	-0.001	0.1117	-0.0629	-0.3388	-3.5208	6.9627	-0.0356	-0.0131	0.4358	0.0147	-0.5802	0.03	-0.2662	-0.2519	-0.0073	-0	-2.491e-4	1.580e+9	2021-10-29	6.572e+10	2021-02-24	2020-12-31	92,000	-0.0891	0.1035	0.0576	0.1527	0.4647	-0.032	-0.2036	0.9942	-0.1284	0.3188	7.765e+10	0.0287	0.035	0.0446	0.2462	0.2344	0.024	207,826.087	66,782.6087	28,500	25,021.7391	0.0934	-0.1093	0.0851	-0.4683	-0.5009	-0.3819	-0.4217	-0.2913	-0.5109	-0.3875	-0.1039	-0.6147	0.0437	-0.1613	-0.5149	-0.2843	-0.5779	-0.2183	-0.1472	-0.128	-0.0012	-0.2466	-0.1131	0.3635	0.3538	-0.6149	-0.5811	-0.4713	-0.4092	-0.3724	-0.7502	-0.3519	-0.4301	-0.2756	-0.3642	0.0472	-0.1335	-0.0122	-0.06	-0.2257	-0.0485	-0.0863	0.0321	-0.4476	-0.3965	-0.3069	-0.5281	-0.257	0.2402	-0.0432	-0.0644	-0.3084	-0.9122	-0.2942	-0.3188	-0.3671	-0.313	-1.3771	-1.5441	-0.4126	-1.197	-0.8771	-1.1804	0.3972	0.4012	-0.5777	-0.7879	-0.617	-0.618	-0.5532	-0.5173	-0.417	-0.5152	-0.455	-0.2887	0.065	-0.1505	-0.3585	-0.2231	0.1148	0.0126	-0.0665	1.2862	-0.3302	-0.7693	-0.9363	-0.8569	-0.3001	-0.5537	0.6811	1.1218	0.1726	0.0963	-0.0488	0.1097	0.7255	0.1637	0.4852	0.1344	0.6323	0.5215	0.0366	0.9623	-1	—	-0.3695	-0.0872	-0.3897	-0.1402	-0.6411	0.4832	-0.4294	-0.2283	-0.1402	-0.3897	-0.6411	0.4832
2021-10-29	ETR	Utilities	Regulated Electric	Entergy Corporation	2021-06-30	2021-08-06	1.094e+10	4.651e+9	1.606e+9	4.245e+9	1.968e+9	1.256e+9	-3.802e+9	5.595e+10	1.111e+10	2.536e+10	2.468e+10	6.869e+8	0.0449	0.0831	0.0224	0.1468	0.4251	0.1955	0.1131	1.5829	-0.3476	0.0131	-2.9126	0.0477	0.057	-7.490e-4	—	-0.0071	0.089	-0.7429	-0.4533	-5.8131	2.4477	-0.0344	0.0142	0.559	0.0123	-0.8008	0	-0.1754	-0.0585	-0.0484	-0.002	5.546e-4	7.259e+8	2021-10-29	2.076e+10	2021-02-26	2020-12-31	13,400	-0.0172	0.0372	0.0032	-0.0404	0.0148	-0.1029	-0.1931	0.5481	-0.2977	0.3188	4.543e+10	0.0605	-0.1832	0.0934	0.2408	0.5351	0.035	816,460.9701	347,083.2836	119,875.5224	-283,766.4179	0.066	-0.0134	0.0649	-0.6434	-0.3882	-0.8848	-0.1579	-0.7029	-0.0085	-0.3184	-0.8559	-0.1958	-0.0025	-0.7964	-0.2017	-0.3024	0.2414	-0.1403	-0.1037	-2.5925	-1.179	-0.4931	-0.2038	-5.6682	-1.9591	-0.3342	-0.0496	-0.3999	0.0594	-0.3656	-0.0744	—	—	-0.3308	0.203	-0.06	-0.0229	-0.7606	-0.7557	0.4363	0.6773	-3.5649	-1.6446	0.4072	0.4869	-0.3191	0.0017	0.766	0.2155	-0.6381	-0.7747	-0.9605	-0.1982	-0.362	-0.3812	-0.2801	0.2259	0.8027	1.5364	-0.3633	0.2782	-0.8932	-0.1137	-0.6633	-1.1371	-0.076	-0.4616	-0.0982	-0.5307	-0.2088	-0.8257	-1.5953	-0.8949	-0.2394	-0.3122	-0.0556	0.1115	-0.0524	-0.172	0.0544	0.3039	-0.4993	-0.1925	-0.1213	-0.4697	-0.2303	-0.5135	-0.3272	-0.0384	0.5945	-0.0169	0.1862	0.6	0.3078	0.4837	-0.2001	-0.3008	-0.6132	-1.1437	-0.1797	0.6578	-1.0994	-0.3445	-1	—	-0.1962	-0.4955	-0.1067	-0.0526	-0.0705	-0.3207	-0.3829	-0.3458	-0.0526	-0.1067	-0.0705	-0.3207
2021-10-29	ETSY	Consumer Cyclical	Specialty Retail	Etsy, Inc.	2021-06-30	2021-08-04	2.148e+9	1.586e+9	5.192e+8	5.604e+8	5.055e+8	4.823e+8	6.852e+8	3.290e+9	5.308e+8	2.323e+9	2.691e+8	2.485e+9	1.3926	0.4819	0.1466	0.2417	0.738	0.6529	0.9087	1.4493	0.3189	0.0659	-0.0198	0.9101	1.056	1.8254	0.8689	0.0783	0.3052	0.0982	-0.706	-0.4802	19.7458	-0.0161	0.0405	6.4896	0.7551	-0.8387	0.0989	0.6086	—	0.9153	-0.0383	-0.0722	4.196e+8	2021-10-29	3.187e+10	2021-02-25	2020-12-31	1,414	0.1403	0.2055	0.3272	0.3145	0.5705	-0.0074	-0.4447	1.3727	-0.3598	0.3188	3.171e+10	0.0151	0.0215	0.0177	0.0677	0.0167	0.0132	1.519e+6	1.121e+6	367,217.8218	484,557.2843	0.6751	-0.2784	0.7698	5.5573	4.694	1.5081	0.907	1.0729	0.8508	0.3588	1.1262	1.0676	1.8984	0.1002	-0.4516	1.2558	0.6238	-0.2284	-0.1675	0.9175	1.2913	0.721	0.4726	0.6851	0.6538	3.3062	2.4152	2.4982	2.1076	0.8107	0.3992	0.4894	0.1196	0.4434	0.4885	0.9584	0.6402	0.1652	-0.0618	-0.5075	-0.2518	-0.302	-0.1661	-0.9186	-0.8525	-0.7074	-1.1198	-0.998	-0.8388	-1.95	-1.1191	0.5566	0.6404	-0.1024	-0.1421	0.9917	0.7242	2.9067	3.9566	2.0052	6.0152	3.5068	4.2235	-0.8452	-0.3541	0.5035	1.6049	1.3346	4.5354	0.7234	2.5158	1.3365	4.2338	0.2332	0.1199	2.6265	1.9597	-0.8982	-0.7558	1.8396	1.5798	0.9268	2.7884	1.681	1.2761	—	—	0.3102	0.0469	-1.0169	-0.9	-1.0519	-0.5896	-0.4036	-0.1478	2.1483	2.4647	1.4057	0.4347	0.9132	-2.6188	1.0006	-0.8239	-1	—	1.3784	0.5321	0.8726	-0.6458	1.7431	0.2959	2.7383	0.9552	-0.6458	0.8726	1.7431	0.2959
2021-10-29	EVRG	Utilities	Regulated Electric	Evergy, Inc.	2021-06-30	2021-08-04	5.460e+9	1.662e+9	1.288e+9	2.207e+9	1.270e+9	7.924e+8	-3.599e+8	2.801e+10	8.986e+9	1.101e+10	1.095e+10	5.840e+7	0.0574	0.0593	0.0283	0.2358	0.3043	0.1949	0.0882	1.8373	-0.0659	0.0237	-1.2472	0.0897	0.0807	0.0971	—	0.0016	0.13	1.6356	-0.3931	-4.9623	3.3769	-0.0351	0.003	0.1903	0.0021	-0.6795	0	0.1931	0.0555	0.0074	-0.0027	-0.0091	4.800e+8	2021-10-29	1.460e+10	2021-02-26	2020-12-31	5,133	0.1118	0.0249	-0.0237	0.0115	0.1652	-0.0795	-0.1406	0.3626	-0.2652	0.3188	2.555e+10	0.0543	-0.0247	0.0864	0.2137	0.6155	0.0329	1.064e+6	323,689.85	250,866.9394	-70,114.9425	-0.0198	0.1563	-0.0221	-0.5828	0.2585	-1.0277	-0.8484	-0.6193	0.3894	0.317	0.7203	-0.6835	-1.078	-0.7976	-0.2065	-0.3512	-0.0708	0.0275	0.1051	-1.1092	0.4176	-0.2492	0.1035	-2.0106	0.3643	-0.1058	0.2217	-0.3314	0.2	-0.3025	0.1518	—	—	-0.2519	0.3952	0.1333	0.2415	1.8574	2.6118	0.3068	0.4542	-1.0377	0.3473	0.2837	0.2071	-0.3799	-0.1732	1.0397	0.6787	-0.3251	0.379	-0.7185	0.3756	-0.3481	0.1349	-0.3311	0.1394	-0.0922	-0.1141	-0.5106	-0.8076	-0.9616	-0.3804	-0.08	0.6849	0.1279	-0.141	-0.1415	-0.6366	0.2849	0.2991	-0.7801	0.3289	0.1475	-0.1273	-0.4337	-0.1627	0.4889	0.1458	-0.2056	0.1718	-0.4993	-0.1925	0.7257	1.297	0.1858	0.0392	-0.2903	0.0864	0.5627	-0.3269	0.0212	0.2797	0.2395	0.4195	-0.3718	-0.5308	-0.318	-0.7164	0.0886	1.3413	-1.5719	-0.0938	-1	—	-0.1194	0.2087	0.637	0.3028	0.0515	-0.0382	-0.0234	0.0447	0.3028	0.637	0.0515	-0.0382
2021-10-29	EW	Healthcare	Medical - Devices	Edwards Lifesciences Corporation	2021-06-30	2021-07-30	4.925e+9	3.729e+9	1.555e+9	1.816e+9	1.661e+9	1.462e+9	1.051e+9	7.662e+9	5.133e+9	6.842e+8	-6.286e+8	1.561e+9	0.3227	0.4867	0.1909	0.3157	0.7572	0.6428	0.2849	0.9865	0.2133	-0.0026	-0.2718	0.1396	0.1639	0.2888	0.1215	0.0365	0.0494	-0.172	-0.0893	0.3461	296.5714	-0.0082	-0.0082	2.5519	0.2038	-0.33	0.1672	-0.0935	0.1064	0.1492	-0.0208	-0.0152	4.161e+8	2021-10-29	7.478e+10	2021-02-12	2020-12-31	14,900	0.0719	0.0584	0.0577	0.2662	0.5527	-0.0239	-0.2259	0.9707	-0.1801	0.3188	7.390e+10	0.0196	0.014	0.0246	0.0666	0.0686	0.0056	330,550.3356	250,295.302	104,342.2819	70,510.0671	0.0517	-0.014	0.0677	0.7043	1.0512	1.5373	1.0907	1.7063	1.2116	0.8868	0.9942	1.1451	0.9271	0.0804	-0.2153	0.034	-0.0438	-0.5337	-0.616	0.3613	0.2874	-0.8533	-0.7722	0.1317	-0.127	0.1654	-0.3832	-0.0897	-0.2661	-0.1791	-0.2269	-0.1479	-0.3285	0.0649	-0.0114	-0.2461	-0.3868	-0.1322	-0.187	-0.4154	-0.255	-0.4207	-0.9518	-0.7978	-0.6796	-0.7099	-0.5865	-0.8211	-0.6985	1.2522	1.2072	0.7916	1.1099	4.0518	3.3859	1.5411	1.7243	-0.9819	-1.5698	0.4326	0.857	0.3936	0.5384	1.5997	1.1775	-0.4766	-0.4738	-0.2774	-0.2998	-0.2674	-0.1922	-0.2435	-0.3192	0.0281	-0.0916	-0.1186	-0.3672	-0.0544	-0.0863	0.0627	-0.2766	1.9111	0.7914	0.0668	-0.4386	0.3717	0.2182	-0.1965	-0.1996	-0.2397	-0.2478	-0.0826	-0.1714	-0.6514	-0.6815	0.0956	0.1645	1.1308	0.3843	0.7252	0.2311	-0.0232	0.5627	-1	—	0.7165	-0.3669	-0.2557	-0.6343	1.0538	0.5331	-0.3215	0.1748	-0.6343	-0.2557	1.0538	0.5331
2021-10-29	EXC	Utilities	Regulated Electric	Exelon Corporation	2021-06-30	2021-08-04	2.562e+10	8.411e+9	2.442e+9	1.175e+10	3.787e+9	9.730e+8	-5.622e+9	1.294e+11	3.214e+10	4.097e+10	3.939e+10	1.578e+9	0.027	0.065	0.0075	0.0953	0.3283	0.198	0.0303	2.7677	-0.2194	0.0133	-3.0876	-0.2315	-0.1527	-0.4044	—	-0.0277	-0.1738	-0.4213	-0.3166	-3.3512	2.6299	-0.0355	0.007	0.4361	0.0122	-0.7334	0	-0.2757	-0.1872	-0.1729	-0	-0.0031	1.447e+9	2021-10-29	3.713e+10	2021-02-24	2020-12-31	32,340	-0.0114	0.1006	0.1398	0.2047	0.2467	0	-0.1512	0.8025	-0.186	0.3188	7.652e+10	0.0262	-0.1514	0.1536	0.3348	0.8655	0.039	792,269.6351	260,080.3958	75,510.2041	-173,840.4453	-0.2227	0.0087	-0.2201	-0.7301	-1.3135	-0.9936	-0.6837	-0.9164	-1.0253	-0.6861	-1.7681	-0.5867	-0.8645	-0.7916	-0.1823	-0.4646	-0.797	0.6412	0.8683	-1.9177	-0.4526	-0.4884	-0.1978	-5.7643	-2.0202	-1.8508	-1.8505	-1.0084	-1.1897	-0.6256	-1.0073	—	—	-0.5171	-0.2506	-1.2971	-1.7161	-0.4067	-0.3005	-0.2772	-0.5517	-3.0582	-1.2452	1.4601	2.8716	-0.1081	0.609	1.8903	2.1181	0.072	1.8429	-0.2601	1.4622	-0.3593	-0.28	-0.3596	0.0909	0.2284	0.4771	-0.4124	-0.0838	-0.8937	-0.1158	-0.339	-0.1241	-0.0959	-0.493	-0.2593	-0.9246	-0.376	-1.2067	-1.1759	-0.2653	-0.2219	-0.3038	-1.3269	-0.8103	0.0179	-0.1308	-0.7981	-0.1292	-0.4993	-0.1925	-0.352	-0.9507	-0.7	-1.1375	-0.4096	-0.3165	0.6811	0.8275	0.1247	0.4804	0.4381	0.6062	0.6854	0.865	0.7809	-0.4849	0.9984	1.2041	-0.4514	0.5177	-1	—	-0.9478	0.0726	-1.0524	0.7604	0.4087	0.6469	-0.6382	-0.4376	0.7604	-1.0524	0.4087	0.6469
2021-10-29	EXPD	Industrials	Integrated Freight & Logistics	Expeditors International of Washington, Inc.	2021-06-30	2021-08-05	1.233e+10	1.558e+9	1.330e+9	1.386e+9	1.330e+9	9.935e+8	6.553e+8	5.953e+9	3.079e+9	4.505e+8	-1.224e+9	1.674e+9	0.531	0.2618	0.1669	0.1079	0.1264	2.0705	0.3226	0.694	0.0532	-0.0511	-0.0496	0.4617	0.5279	0.6759	0.0474	0.0138	0.4556	-0.0539	-0.0757	0.883	—	-0	-0	1.7389	0.2812	-0.482	0	-0.3513	—	0.2142	-0.0058	-0.0139	1.769e+8	2021-10-29	2.076e+10	2021-02-19	2020-12-31	17,500	-0.0278	0.0347	-0.0263	0.095	0.3464	-0.0545	-0.2001	0.7463	-0.1233	0.3188	1.953e+10	0.0479	0.0316	0.0709	0.631	0.1484	0.0085	704,332.2286	89,042.8571	75,995.2	37,444.2286	0.5034	-0.0563	0.4894	1.7147	1.9302	0.1871	0.2138	1.3633	1.4173	-0.5962	-0.3601	-1.4017	-1.1439	2.8792	2.5268	0.108	0.3146	-0.7266	-0.661	-0.4821	-0.8002	-1.9691	-2.2256	0.6196	0.6358	1.9148	2.4014	0.966	1.2593	0.0702	1.1129	-0.2111	-0.2531	-0.1414	-0.1711	1.6665	1.6584	-0.0023	-0.046	0.1734	0.4101	-0.1414	-0.0716	0.0137	0.4348	0.5566	1.0922	-0.5499	-0.3105	1.3229	1.6178	0.9444	1.5561	—	—	2.1102	2.6812	-0.328	-0.1937	0.1079	0.8489	0.9142	2.1084	0.8692	0.9102	-0.1684	1.2686	-0.5758	-0.3653	-0.3742	0.1977	-0.3696	-0.2129	-0.2711	-0.0966	1.8706	1.8502	-0.1895	-0.0818	1.3242	1.3645	-0.4993	-0.5521	-0.5258	-1.1029	—	—	-0.1535	0.1447	0.4232	0.0616	-0.0598	-0.2274	-0.5549	-0.5006	-0.2352	-0.553	0.1571	-0.2018	0.3746	0.5665	-0.5947	1.0014	-1	—	0.6998	-1.2289	0.8517	0.311	1.3613	0.2242	0.6838	-0.2646	0.311	0.8517	1.3613	0.2242
2021-10-29	EXPE	Consumer Cyclical	Travel Services	Expedia Group, Inc.	2021-06-30	2021-08-05	5.781e+9	4.446e+9	-1.077e+9	-2.760e+8	-1.297e+9	-1.325e+9	2.825e+9	2.418e+10	1.607e+9	8.888e+9	3.424e+9	5.475e+9	-0.1695	0.1839	-0.0548	-0.1863	0.7691	0.2391	-0.8245	—	0.4887	0.1987	-0.1882	-0.3633	-0.3596	—	—	-0.035	-0.1463	—	-0.3676	—	-3.2753	-0.0417	-0.0084	0.6244	0.2264	-0.8721	0.1709	-1.0216	—	—	-0.0517	-0.0538	1.460e+8	2021-10-29	2.524e+10	2021-02-11	2020-12-31	19,100	-0.248	0.0031	0.0328	-0.0595	0.7212	-0.1126	-0.3331	1.4083	-0.3117	0.3188	2.866e+10	-0.0525	0.1119	-0.0096	0.2017	0.0637	0.0058	302,670.1571	232,774.8691	-56,387.4346	147,905.7592	-0.1533	-0.2848	-0.1153	-1.5138	-1.3841	-0.2803	-0.6459	-1.8078	-1.6175	-2.6962	-2.1562	1.193	2.0521	-0.7111	-1.2186	-1.7468	-1.0871	—	—	1.8115	2.1331	2.8733	2.2544	0.3153	0.2775	-2.5668	-1.8288	-1.6084	-1.5374	—	—	—	—	-0.5834	-0.2386	-1.1675	-1.0477	—	—	-1.9139	-1.2905	1.1394	1.0052	-1.3965	-1.366	-0.4068	-0.7335	-0.8381	-0.6358	-0.1927	0.5438	—	—	-0.4479	-0.4222	-0.7914	-0.7614	-0.9976	-0.6939	-0.3372	-0.5274	0.5459	0.585	-1.0058	-0.5156	-0.4995	-0.2795	-0.3098	0.3358	-0.8731	-0.9581	0.0519	1.0832	-0.9317	-0.7522	-1.0216	-0.6156	-0.9184	-0.7728	-0.4845	-0.3524	1.9645	5.0527	-2.0667	-1.2226	—	—	—	—	-1.6095	-1.421	-0.7387	-0.373	-0.6443	-0.3302	-0.6753	-0.0483	-0.7221	0.8628	-0.2906	-1.1654	1.0912	-0.4531	-1	—	-0.8653	2.1938	-1.1631	-0.6041	-0.256	-0.3028	-0.1311	0.6642	-0.6041	-1.1631	-0.256	-0.3028
2021-10-29	EXR	Real Estate	REIT - Industrial	Extra Space Storage Inc.	2021-06-30	2021-08-05	1.462e+9	1.100e+9	7.969e+8	9.722e+8	7.425e+8	6.409e+8	8.364e+8	9.463e+9	2.968e+9	5.609e+9	5.553e+9	5.601e+7	0.0911	0.1163	0.0677	0.5452	0.7528	0.1544	0.2159	1.3151	0.5723	0.0213	-0.0076	0.0837	0.1125	0.2559	0.1492	0.0748	0.0156	0.0949	-0.5928	-5.7121	4.4889	-0.0302	0.0041	0.1182	0.0059	-0.6448	0	—	—	0.1722	-0.0117	-0.0807	1.236e+8	2021-10-29	2.643e+10	2021-02-26	2020-12-31	4,013	-0.0086	0.1749	0.1336	0.3732	0.4865	0	-0.2056	0.3724	-0.1275	0.3188	3.198e+10	0.0243	0.0316	0.0304	0.0457	0.1123	0.0047	364,204.5851	274,167.705	198,569.1503	208,433.0924	0.0932	-0.1256	0.0924	-0.4192	1.3533	-0.686	0.4835	-0.0551	1.4304	2.5254	1.3258	1.1272	0.7827	-0.877	-0.1043	-0.101	0.7793	-0.317	-0.6962	2.252	0.8414	-0.3033	-0.6887	0.7119	0.6123	-0.1382	0.6624	-0.2391	0.8439	-0.2002	0.8161	-0.1243	0.2809	0.4113	0.8412	-0.4051	0.4137	0.1615	0.3846	-0.3178	0.4443	-0.1401	0.2408	-0.6959	-0.6859	-0.7569	-0.3686	-0.6725	-0.961	-1.3621	-0.5672	-0.9318	0.2586	-0.3314	-0.0586	0.0114	-0.4843	-0.0036	0.1219	-0.5394	-0.3849	-0.9359	-0.7184	0.0866	-0.3258	-0.4488	-0.8643	-0.2332	-0.9854	0.0878	-0.8401	0.2828	-0.6054	-0.2137	-0.0776	0.064	0.5441	-0.4106	-0.483	0.1367	0.5861	-0.4993	-0.1925	—	—	—	—	-0.1813	0.5591	0.1644	0.2069	-1.1958	-1.5354	-0.6803	-0.3317	1.722	0.8118	1.7393	0.1962	0.9984	0.4952	-1.5468	0.9692	-1	—	0.8644	-0.1812	0.6061	-0.2661	-0.2699	0.8684	-0.3608	0.3416	-0.2661	0.6061	-0.2699	0.8684
2021-10-29	F	Consumer Cyclical	Auto - Manufacturers	Ford Motor Company	2021-09-30	2021-10-27	1.346e+11	1.330e+10	1.107e+9	7.276e+9	1.107e+9	2.867e+9	1.081e+10	2.527e+11	3.659e+10	1.459e+11	1.184e+11	4.643e+10	0.0081	0.0527	0.0113	0.0082	0.0988	0.5328	0.0783	5.858	0.0803	0.0551	-0.3564	0.0283	0.7701	—	-0.3305	0.0246	0.1997	-0.6638	-0.5773	-16.2787	0.602	-0.0121	-0.003	1.0095	0.1837	-0.8547	0	0.1921	-0.2481	—	-0.0022	-0.0077	1.796e+9	2021-10-29	6.831e+10	2021-02-04	2020-12-31	186,000	-0.0211	0.2069	0.2279	0.4687	0.7932	0	-0.3721	1.1842	-0.2143	0.3188	1.678e+11	0.042	0.1582	0.0434	0.8024	0.5357	0.0263	723,736.5591	71,526.8817	5,951.6129	58,112.9032	0.0504	0.0242	0.0494	-0.8217	-0.7892	-1.0677	-1.3297	-0.8617	-0.8068	-1.3077	-0.6644	-1.5131	-1.2654	-0.1353	-0.6743	-0.3704	-0.3028	2.6794	3.8269	-0.3392	0.1078	0.474	0.2681	-0.0542	-0.0984	-0.4392	-0.2914	1.6687	1.3713	—	—	-0.5334	-0.57	-0.0437	0.1436	0.4614	0.2456	-0.6736	-0.6261	0.0507	0.1604	1.8778	1.6053	-0.4689	-0.3691	0.9411	0.9987	0.768	1.4029	-1.2819	-0.4868	-3.9377	-2.2564	-0.3897	-0.375	1.2699	0.956	-0.5655	-0.1792	-0.1834	-0.0979	0.2591	0.2325	-0.9224	-0.4317	-0.1524	0.3727	-0.6082	-0.4263	-0.6382	-0.4468	-0.2908	0.2428	-0.2509	-0.2424	-0.1242	0.0179	0.0674	0.0609	0.008	0.0571	-0.4993	-0.3233	0.7234	0.6376	-0.9223	-0.7933	—	—	0.5854	0.5087	0.0461	0.1699	0.0246	0.1768	2.1677	1.6175	2.2827	1.0672	0.9984	-1.6739	0.5205	0.2986	-1	—	-0.8332	1.4009	0.0455	0.7596	-0.3298	0.7651	-0.0305	0.2839	0.7596	0.0455	-0.3298	0.7651
2021-10-29	FANG	Energy	Oil & Gas Exploration & Production	Diamondback Energy, Inc.	2021-06-30	2021-08-05	4.354e+9	2.194e+9	-4.760e+8	-2.790e+8	-1.449e+9	-1.321e+9	8.130e+8	2.234e+10	1.093e+10	7.364e+9	7.020e+9	3.440e+8	-0.021	0.0982	-0.0591	-0.1093	0.5039	0.1949	-0.1209	—	0.1867	0.1721	-0.6778	0.2795	1.344	—	—	0.9218	0.1651	-0.6715	-0.3297	—	-6.7083	-0.0324	3.667e-4	0.5243	0.0154	-0.4677	0	-0.2816	-0.25	—	-0.0138	-0.1327	3.330e+8	2021-10-29	1.931e+10	2021-02-25	2020-12-31	732	0.0281	0.1323	0.4048	0.291	2.8129	-0.0403	-0.4721	1.6433	-0.7373	0.3188	2.633e+10	-0.0684	0.0421	-0.0106	0.1654	0.5658	0.0172	5.948e+6	2.997e+6	-650,273.224	1.111e+6	0.2445	0.0267	0.2514	-0.9628	-0.54	-0.7942	0.1024	-1.87	-1.8064	-2.1468	-1.6829	0.1224	1.4292	-0.7976	-0.8834	-0.7606	-1.2263	—	—	0.2213	0.5437	2.8733	1.7764	-0.7599	-1.5569	0.925	0.7027	3.3336	1.5171	—	—	—	—	3.4572	2.1431	0.2986	-0.6887	-0.6821	-0.6823	-2.2451	-1.2347	0.0265	-0.5197	-1.4133	-2.0247	-0.4884	-0.643	0.8706	0.5028	0.0038	0.1602	—	—	-0.4763	-1.7352	-0.1461	0.7371	-0.2987	-0.3086	-0.3772	-0.7086	-0.8722	-0.5983	0.9383	0.9283	4.1547	1.3476	4.8064	2.5665	-1.01	-0.951	3.7256	2.4516	-0.1035	0.605	0.7304	0.1097	0.0754	0.7006	0.6122	0.3313	-0.4993	-0.3516	-0.3656	0.5552	-0.9292	-0.941	—	—	0.0708	-1.0311	-2.0807	-0.6187	-0.2704	-0.2743	1.1272	3.0182	1.2722	3.4353	0.5373	-2.9756	1.6896	-3.565	-1	—	-0.6582	1.16	0.5984	-0.7839	-0.2179	0.2871	0.976	0.2509	-0.7839	0.5984	-0.2179	0.2871
2021-10-29	FAST	Industrials	Industrial - Distribution	Fastenal Company	2021-09-30	2021-10-15	5.837e+9	2.683e+9	1.181e+9	1.350e+9	1.181e+9	8.899e+8	7.754e+8	4.223e+9	2.965e+9	6.183e+8	3.678e+8	2.505e+8	0.2692	0.6354	0.2108	0.2023	0.4597	1.3823	0.3002	1.0503	0.1328	0.0106	-0.1704	0.0486	0.0533	0.0579	-0.0852	0.0018	-0.0039	-0.4401	-0.1464	-0.2724	119.3232	-0.0156	-9.322e-4	1.8112	0.0593	-0.2979	0	-0.0891	0.0051	0.0092	-9.765e-4	-0.0021	8.558e+8	2021-10-29	3.284e+10	2021-02-08	2020-12-31	20,365	-0.0721	0.1113	0.0484	0.0881	0.2272	0	-0.1848	0.8813	-0.1388	0.3188	3.321e+10	0.0271	0.0236	0.0407	0.1758	0.0903	0.0261	286,614.2892	131,750.5524	57,986.742	38,075.1289	0.1301	-0.0862	0.1208	0.4447	0.5158	2.4297	2.7185	1.9908	2.1485	0.0777	0.4674	-0.0562	0.8865	1.5302	1.1772	0.064	0.2145	-0.4916	-0.4234	-0.0624	0.1467	-0.5501	-0.4853	0.3543	0.3437	-0.3289	-0.2439	-0.4108	-0.339	-0.3278	-0.5626	-0.3242	-0.3952	-0.2504	-0.328	-0.4971	-0.7358	-0.4274	-0.6459	-0.2585	-0.0863	-0.2683	-0.3102	-0.5162	-0.5201	-0.465	-0.8247	-0.7475	-0.6821	0.9555	1.1655	0.6157	0.9085	1.3919	1.2592	1.0257	1.3705	-0.4025	-0.2896	0.1367	0.9623	-0.577	-0.6295	1.7543	1.8647	-0.5128	-0.4616	-0.4967	0.1196	-0.4421	-0.0734	-0.3672	-0.1976	-0.4041	-0.2355	0.2268	0.0287	-0.2847	-0.1614	0.2215	0.1319	-0.4993	-0.5521	0.0771	-0.0748	0.0017	0.165	-0.2891	-0.5015	0.6379	0.9441	0.1414	0.0529	0.0171	0.1892	0.8334	0.0846	0.1176	-0.5403	0.9984	0.7657	-0.2507	0.8821	-1	—	1.1612	-0.254	-0.4643	-0.4847	0.8264	0.3847	-0.0754	0.4536	-0.4847	-0.4643	0.8264	0.3847
2021-10-29	FBIN	Industrials	Construction	Fortune Brands Innovations, Inc.	2021-09-30	2021-10-27	7.353e+9	2.664e+9	1.063e+9	1.250e+9	1.062e+9	7.607e+8	5.524e+8	7.869e+9	3.055e+9	2.796e+9	2.335e+9	4.607e+8	0.1536	0.3385	0.0967	0.1446	0.3623	0.9345	0.249	0.9855	0.0751	-0.0014	-0.2632	0.2461	0.2755	0.3975	-0.1811	0.0157	0.2135	-0.338	-0.3553	-1.8678	12.8452	-0.0329	0.0036	0.9043	0.0585	-0.6118	0	0.0414	-0.2822	0.1515	-0.0068	0.0126	4.318e+8	2021-10-29	1.171e+10	—	—	—	—	0.1341	0.0381	-0.0539	0.104	-0.0896	-0.2468	1.0756	-0.1973	0.3188	1.404e+10	0.065	0.0472	0.089	0.5237	0.2609	0.0369	—	—	—	—	—	—	—	-0.116	-0.1085	0.648	0.7285	0.3589	0.2468	-0.3344	-0.0386	-0.4494	0.2931	0.6522	0.2989	-0.0362	-0.0134	-0.5343	-0.4666	-0.3664	-0.5392	-0.8264	-0.8241	0.1506	0.1194	0.7436	1.0205	0.2339	0.4094	-0.109	0.3583	-0.406	-0.4981	-0.1243	-0.1466	0.5263	0.3967	-0.315	-0.4873	0.5294	0.8193	0.1076	0.3968	0.3304	1.0055	0.3156	0.6401	-0.1668	0.4097	-0.1292	-0.1703	0.1619	0.0143	-0.206	-0.2362	-0.1806	-0.0875	-0.0377	0.18	-0.2255	-0.4614	-0.5822	-0.6391	0.2454	0.2374	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4993	-0.5521	0.377	0.4366	-1.0469	-0.9773	-0.195	-0.0531	0.3794	-0.1183	0.3918	0.4016	0.3702	0.615	1.1526	-0.0029	-0.6904	-0.8904	-0.0278	-0.0408	0.244	0.4301	-1	—	0.201	-0.61	0.1504	0.6543	-0.1454	-0.2037	—	-0.2045	0.6543	0.1504	-0.1454	-0.2037
2021-10-29	FCX	Basic Materials	Copper	Freeport-McMoRan Inc.	2021-06-30	2021-08-05	1.819e+10	5.551e+9	5.035e+9	7.890e+9	6.159e+9	2.827e+9	4.407e+9	4.544e+10	1.201e+10	9.695e+9	3.382e+9	6.313e+9	0.2115	0.1222	0.0622	0.2769	0.3052	0.4003	0.2354	2.1344	0.2423	0.0706	-0.2696	0.4044	5.0468	10.1889	—	0.2421	0.6001	6.7513	-0.2134	-0.4286	9.6084	-0.0654	-0.0151	1.4458	0.1389	-0.5392	0	0.1733	0.2973	9.7845	-0.0062	-0.0169	1.810e+8	2021-10-29	5.496e+10	2021-02-16	2020-12-31	24,500	-0.1091	0.1619	0.0321	-0.0216	0.8692	-0.1546	-0.4872	1.8395	-0.3183	0.3188	5.834e+10	0.0514	0.0802	0.1352	0.3117	0.2185	0.0033	742,285.7143	226,571.4286	205,510.2041	179,877.551	0.5764	-0.1352	0.5135	0.1647	1.4519	-0.6505	-0.4656	-0.1339	-0.3038	0.6099	1.35	-0.6797	-0.0436	-0.3951	-0.5507	-0.0629	0.1037	0.2235	0.0852	0.5142	1.7863	0.8297	1.0554	0.1364	0.383	1.6039	1.2941	5.196	2.0408	6.1977	4.0451	—	—	1.9283	2.1506	2.3469	1.5295	3.353	3.6401	0.2477	-0.2094	0.6336	0.6632	1.1389	0.7623	-0.16	-0.2753	-0.3111	-0.5853	0.6079	0.7275	0.5713	0.748	-0.2545	-0.2733	-2.4369	-2.1714	-1.5307	-2.2059	-0.0092	0.127	-0.0419	1.3128	0.5942	0.0266	-0.1371	-0.0945	-0.3213	0.05	0.1139	0.7268	0.1739	1.0561	-0.515	-1.6872	2.192	1.8563	-0.4412	-0.5925	1.3963	1.649	-0.4993	-0.7304	0.6802	1.2375	1.0687	1.5718	6.1763	4.0997	0.4084	-0.6636	-0.1101	-0.0785	-0.7255	-0.8109	1.5403	-0.0544	-0.5062	1.2833	-0.7715	-3.1723	2.1893	-0.5037	-1	—	0.2203	0.9756	2.45	0.0711	-0.2136	-0.6208	0.8739	0.5979	0.0711	2.45	-0.2136	-0.6208
2021-10-29	FDX	Industrials	Integrated Freight & Logistics	FedEx Corporation	2021-08-31	2021-09-21	8.648e+10	1.812e+10	5.873e+9	1.108e+10	7.242e+9	5.098e+9	3.538e+9	8.205e+10	2.432e+10	3.632e+10	2.947e+10	6.853e+9	0.0853	0.2208	0.0621	0.0679	0.2095	1.054	0.2096	1.8768	0.0409	0.0545	-0.6302	0.2096	0.2842	0.6949	1.7028	0.0194	0.1838	0.0205	-0.4427	-2.6598	10.1004	-0.0193	-5.354e-4	1.3926	0.0835	-0.7036	0	0.1509	0.2366	0.4853	-0.0022	-0.0295	5.230e+8	2021-10-29	6.242e+10	2021-07-19	2021-05-31	228,000	0.2459	0.0741	-0.1447	-0.2225	-0.1704	-0.2497	-0.2539	0.9456	-0.306	0.3188	9.189e+10	0.0817	0.0567	0.1206	0.9411	0.3897	0.0084	379,280.7018	79,456.1404	25,758.7719	15,517.5439	-0.0291	0.212	-0.0363	-0.4474	-0.4776	-0.0586	-0.0607	-0.1352	-0.3289	-0.8816	-0.7105	-1.0663	-0.6378	0.8864	0.5332	-0.1134	-0.189	0.0535	0.1275	-0.5466	-0.9458	0.4592	0.7526	-0.6555	-0.7683	0.5457	0.7872	0.2591	0.4386	0.0825	1.1647	1.2005	1.5213	-0.0901	-0.0973	0.3865	0.242	0.0797	0.0697	0.8766	1.2184	0.259	0.6816	0.8824	2.0001	1.2523	2.3978	0.2712	1.2333	-0.583	-0.7291	-0.0635	-0.4296	-0.2472	-0.2747	0.7688	1.06	-0.3708	-0.2488	-0.0305	0.3051	-0.4144	-0.3309	-0.1957	-0.2384	-0.4364	-0.0778	-0.5935	-0.4741	-0.5635	-0.5586	-0.4533	-0.7464	0.5499	0.7607	-0.4746	-0.7485	0.6668	0.6343	-0.2482	-0.3932	-0.4993	-0.5521	0.6287	0.8659	0.8469	1.0858	0.0258	0.9996	0.5818	0.7135	-0.3256	-0.5976	-0.5596	-0.5062	0.3144	-1.5634	-1.6492	-1.6205	-1.86	-0.1341	-0.087	-0.4086	-1	—	-0.2673	-0.0219	0.5895	1.5062	-0.1108	-1.206	-0.4997	-0.1446	1.5062	0.5895	-0.1108	-1.206
2021-10-29	FE	Utilities	Regulated Electric	FirstEnergy Corp.	2021-06-30	2021-07-22	1.091e+10	7.757e+9	1.986e+9	3.868e+9	2.417e+9	1.089e+9	2.900e+7	4.436e+10	7.430e+9	2.426e+10	2.300e+10	1.254e+9	0.0508	0.1749	0.0245	0.1821	0.7112	0.2459	0.1466	2.4059	0.0027	0.0345	-0.9889	0.0037	0.0189	-0.1524	—	-0.0335	0.0311	0.4577	-0.5468	-5.9473	2.333	-0.0446	8.278e-4	0.6644	0.0283	-0.8325	0	-0.0661	0.0994	-0.156	-0	-0.0037	8.470e+8	2021-10-29	2.111e+10	2021-02-18	2020-12-31	12,153	-0.0132	0.0818	0.0124	0.0269	0.1727	-0.0347	-0.166	0.544	-0.473	0.3188	4.412e+10	0.0516	0.0014	0.0877	0.2472	0.3519	0.0401	897,473.8748	638,278.6143	163,416.4404	2,386.2421	0.0171	0.001	0.0169	-0.6147	-0.0822	-0.3344	2.5025	-0.6728	0.1344	-0.0667	-0.2316	0.9593	2.5442	-0.6978	0.1942	-0.2368	0.6614	0.4025	0.5715	-0.7481	0.8063	-2.119e-4	0.4172	-1.4433	0.7246	-0.5731	-0.3333	-0.5105	-0.1676	-0.4632	-0.4248	—	—	-0.5702	-0.3799	-0.3325	-0.3959	0.5609	0.9442	0.2505	0.3573	-0.6228	0.6743	0.3064	0.2586	-0.3047	0.0432	0.1427	-0.8393	-1.1235	-2.564	-0.9987	-0.2887	-0.3637	-0.4449	-0.9933	-0.9851	-0.2619	-0.4271	-0.3212	0.5885	-0.7857	0.3048	-0.8155	-1.6125	-0.0092	-0.3565	0.4407	0.7876	-0.0447	-0.4518	-0.5034	0.7442	-0.2274	-0.3064	-0.2709	-0.0446	-0.0065	-0.1451	-0.0891	0.231	-0.4993	-0.1925	0.1298	0.054	0.346	0.252	-0.3984	-0.2789	0.6811	0.8275	0.1144	0.4605	0.4755	0.6414	0.4227	-0.2221	-0.2307	-0.695	0.6014	1.0116	-1.1098	-1.6979	-1	—	0.8176	0.5983	-0.1262	0.0988	-0.6786	-0.2055	0.1516	0.7079	0.0988	-0.1262	-0.6786	-0.2055
2021-10-29	FFIV	Technology	Software - Infrastructure	F5, Inc.	2021-06-30	2021-08-05	2.536e+9	2.060e+9	3.663e+8	4.778e+8	3.663e+8	2.982e+8	5.884e+8	4.785e+9	2.192e+9	1.040e+9	4.565e+8	7.679e+8	0.1228	0.4305	0.0623	0.1444	0.8121	0.53	0.136	2.0928	0.232	0.0681	-0.0571	0.0902	0.062	-0.1031	-0.055	-0.0311	0.0398	-0.0233	-0.2174	-0.9555	—	-0	-0	0.9795	0.1605	-0.5419	0.2004	-0.7443	0.3045	-0.1933	-0.0928	0.001	4.845e+8	2021-10-29	1.284e+10	2020-11-19	2020-09-30	6,109	0.1472	0.0622	0.0219	0.1494	0.4882	-0.0225	-0.2355	1.1172	-0.1876	0.3188	1.311e+10	0.0232	0.0458	0.0364	0.1934	0.1707	0.0377	415,163.6929	337,174.6603	59,956.4577	96,321.8203	-0.0497	-0.0605	-0.057	-0.2656	-0.585	1.1996	0.8444	-0.1326	-0.6497	-0.3356	-0.6804	1.3669	1.2299	-0.1407	-0.2541	-0.2575	-0.5157	0.196	0.1687	0.4598	0.019	0.7725	0.646	0.6033	0.762	-0.1031	-0.5028	-0.3855	-0.726	-0.4315	-0.4702	-0.2984	-0.3821	-0.5485	-1.036	-0.2914	-0.3585	0.0314	0.0018	-0.3392	-0.4369	0.0859	0.2613	-0.5902	-0.4307	-0.4254	-0.1511	-0.4738	-0.0062	0.587	0.3782	0.4214	0.1854	—	—	2.1102	1.9366	-0.328	-0.4263	-0.1954	-0.4978	0.1028	-0.2678	0.5815	0.1957	-0.4068	-0.3076	-0.1166	0.1311	-0.4347	-0.502	-0.145	-0.2892	0.2539	-0.0503	-0.5653	-0.6259	-0.2029	-0.3479	-0.3103	-0.132	2.3895	0.9876	-1.4292	-1.7536	1.0947	0.8261	-0.4231	-0.431	-3.4293	-1.6308	0.1946	0.1003	0.3977	0.52	0.1492	-0.1412	0.4666	0.201	0.7404	0.1053	0.35	0.5054	-1	—	-0.0872	0.2779	-0.4963	-0.1527	0.2149	0.3129	-0.2876	0.0953	-0.1527	-0.4963	0.2149	0.3129
2021-10-29	FIS	Technology	Information Technology Services	Fidelity National Information Services, Inc.	2021-06-30	2021-08-03	1.321e+10	4.744e+9	1.978e+9	4.513e+9	7.040e+8	9.100e+7	3.518e+9	8.229e+10	4.839e+10	1.942e+10	1.812e+10	1.301e+9	0.0149	0.0577	0.0011	0.1497	0.3591	0.1605	0.0019	51.5714	0.2663	0.0559	-0.2504	0.0826	0.1178	0.277	0.6808	0.0228	-0.3667	-0.1444	-0.236	-4.0142	2.4444	-0.0147	0.0041	0.5112	0.0158	-0.4096	0	0.0397	—	0.1944	-0.0302	0.0016	1.892e+9	2021-10-29	6.744e+10	2021-02-18	2020-12-31	62,000	0.1273	-0.0899	-0.2017	-0.2668	-0.0163	-0.2847	-0.2964	1.0306	-0.2847	0.3188	8.556e+10	0.0013	0.0522	0.0527	0.1544	0.7175	0.0281	213,080.6452	76,516.129	31,903.2258	56,741.9355	-0.0396	-0.0429	-0.0447	-0.789	-0.9791	-1.0377	-1.8969	-1.0082	-1.4582	-0.2977	-0.6333	-0.4623	-1.0221	-0.865	-1.3264	-0.5202	-0.874	5.2309	5.3265	0.6404	0.3319	0.4925	0.3164	0.1787	-0.5075	-0.1444	-0.5507	-0.2236	-0.4339	-0.1867	-0.2382	0.329	0.2669	-0.0598	-0.0825	-2.2053	-2.4463	-0.1018	-0.1575	-0.7941	-1.4325	0.1869	0.4982	-0.3048	-0.0746	-0.513	-0.2879	1.3868	2.7785	0.4906	0.273	-0.4487	-0.8233	-0.362	-0.5022	1.0905	0.851	0.0016	-0.0499	-0.3824	-0.8325	-0.8694	-1.161	1.2171	0.7797	-0.5734	-0.7955	-0.599	-0.9891	-0.5404	-0.6826	-0.296	-0.5726	0.194	-0.0973	-0.5209	-0.5738	-0.1467	-0.3014	-0.2733	-0.1042	-0.4993	-1.4128	0.3732	0.2814	—	—	-0.1667	-0.1891	-0.6565	0.2766	0.2041	0.1151	0.0821	0.1653	-1.9741	-2.05	-1.9015	-1.2318	-2.2612	-0.6877	0.1294	-0.2447	-1	—	-1.17	1.9916	-0.5203	0.2963	-0.1832	-1.3962	-0.6197	0.4108	0.2963	-0.5203	-0.1832	-1.3962
2021-10-29	FISV	Technology	Information Technology Services	Fiserv, Inc.	2021-09-30	2021-09-30	1.580e+10	8.019e+9	2.271e+9	5.493e+9	2.304e+9	1.301e+9	2.852e+9	7.577e+10	3.160e+10	2.099e+10	2.006e+10	9.330e+8	0.0356	0.1058	0.0172	0.1437	0.5075	0.2085	0.0412	2.98	0.1805	0.034	-0.2644	0.0489	0.1454	0.2519	-0.0975	0.0233	-0.9094	-1.0315	-0.277	-3.6512	3.2914	-0.0331	4.623e-4	0.2122	0.0123	-0.5699	0	-0.1535	—	0.2031	-0.0173	0.0158	1.852e+9	2021-10-29	6.402e+10	2021-02-26	2020-12-31	44,000	0	-0.0923	-0.1026	-0.1797	0.1329	-0.2217	-0.2882	1.0513	-0.2294	0.3188	8.407e+10	0.0203	0.0445	0.0653	0.1879	0.4935	0.0289	359,113.6364	182,250	51,613.6364	64,818.1818	0.0968	-0.8333	0.0489	-0.6885	-0.9034	-0.7486	-1.5426	-0.7784	-1.246	-0.3405	-0.6866	0.1369	-0.2844	-0.7709	-1.1871	-0.4432	-0.7691	0.7812	0.7681	0.1885	-0.4512	-0.012	-0.2772	0.148	-0.5995	-0.3277	-0.7633	-0.1435	-0.2894	-0.2028	-0.2535	-0.3346	-0.4195	-0.055	-0.0732	-3.6797	-4.0547	-1.0783	-1.3248	-0.3995	-0.569	0.0655	0.2135	-0.0845	0.2001	-0.4377	-0.1703	0.6246	1.6378	0.2774	0.0402	-0.3455	-0.7036	-0.3493	-0.4924	-0.1945	-0.5169	-0.2911	-0.3841	-0.5019	-1.0463	-0.8929	-1.1826	0.4466	0.0718	-0.453	-0.443	-0.4033	-0.5347	-0.4661	-0.5557	-0.2652	-0.5148	-0.1877	-0.3971	0.0797	0.1305	-2.6688	-2.392	0.0064	0.106	-0.4993	-1.4128	-0.071	-0.2201	—	—	-0.1609	-0.1837	-0.084	0.6704	0.4462	0.4913	0.1106	0.1974	-2.0067	-1.2042	-1.406	-0.8081	-1.5401	-0.5809	0.1821	0.1824	-1	—	-0.9456	0.0132	-1.0255	0.2624	-0.5267	-0.8928	-0.3019	-0.4662	0.2624	-1.0255	-0.5267	-0.8928
2021-10-29	FITB	Financial Services	Banks - Regional	Fifth Third Bancorp	2021-06-30	2021-08-06	7.891e+9	7.674e+9	3.286e+9	3.790e+9	3.286e+9	2.588e+9	-1.812e+9	2.054e+11	2.293e+10	1.324e+10	9.951e+9	7.319e+10	—	0.0374	0.0126	0.4164	0.9725	0.0384	0.1129	-0.5634	-0.2296	-0.0197	—	-0.0823	0.2865	0.6991	-1.6858	0.1915	-0.175	-1.743	-0.0644	-2.6256	6.1651	-0.0349	0.0367	0.4683	0.3563	-0.8884	0	-0.1469	—	0.7814	-0.0158	-7.144e-4	1.412e+9	2021-10-29	2.996e+10	2021-02-26	2020-12-31	19,872	1.510e-4	0.0258	0.215	0.0905	0.8959	-0.0451	-0.2704	1.292	-0.2283	0.3188	-2.999e+10	0.0864	-0.0605	—	—	0.7651	0.0471	397,091.3849	386,171.4976	165,358.2931	-91,183.5749	-0.0825	-0.1393	-0.0825	—	—	-1.1595	-0.6615	-0.8437	-0.5746	1.6061	0.8273	2.0143	0.9793	-1.1044	-0.8623	-0.3028	-0.3112	-1.5559	-1.5602	-1.9714	-1.705	-1.2474	-0.9616	—	—	-1.0404	-0.9867	0.2658	0.2887	0.0852	-0.113	-1.6891	-1.2245	1.4696	0.889	-1.3026	-1.0562	-1.8615	-1.1507	0.9742	0.214	-1.6087	-1.3659	—	—	—	—	1.5486	0.4179	1.3813	0.5079	-0.0537	-0.6647	-0.3062	-0.305	-0.3139	-0.1955	2.6062	1.1121	-0.3996	-0.41	1.4189	0.3875	-1.0841	-0.5741	-0.4217	-0.7282	-0.0259	-0.2803	-0.0374	-0.3079	-0.8605	-1.222	-0.1873	-0.0602	-0.7096	-0.6997	-0.4543	-0.3868	-0.3864	-0.7192	-0.4993	-0.1806	-0.056	-0.0816	—	—	0.2216	-0.042	-0.0204	-0.2062	0.1646	0.0135	0.704	0.3926	-0.3596	1.507	0.1315	1.3591	0.482	-0.3486	0.795	0.191	-1	—	-0.1005	-1.409	-0.4791	-0.2447	-0.0177	0.5537	-0.6596	-0.7547	-0.2447	-0.4791	-0.0177	0.5537
2021-10-29	FMC	Basic Materials	Agricultural Inputs	FMC Corporation	2021-06-30	2021-08-04	4.674e+9	2.082e+9	1.119e+9	1.044e+9	8.605e+8	5.464e+8	5.788e+8	1.094e+10	3.111e+9	3.994e+9	3.265e+9	7.285e+8	0.1389	0.1903	0.0499	0.2395	0.4455	0.4272	0.1757	1.2257	0.1238	0.0113	-0.1357	0.0125	0.0582	0.1357	0.0744	0.026	-0.006	—	-0.365	-3.1277	6.3883	-0.035	0.0128	0.8736	0.0666	-0.7136	0.0634	-0.1092	-0.2156	0.1232	-0.0037	0.0051	3.806e+8	2021-10-29	1.152e+10	2021-02-25	2020-12-31	6,400	0	-0.006	-0.1419	-0.2283	-0.1005	-0.2458	-0.2816	1.0382	-0.2764	0.3188	1.479e+10	0.0474	0.0502	0.0706	0.3161	0.27	0.033	730,375	325,359.375	174,890.625	90,437.5	0.0125	0.1233	0.0125	-0.1873	0.2669	-0.2417	0.3362	-0.3097	-0.5515	0.3428	0.833	-0.1135	1.6292	-0.3423	-0.4408	-0.1799	-0.22	-0.3759	-0.4387	-0.1099	-0.2435	-0.5349	-0.3366	0.4305	1.1758	-0.5254	-0.7544	-0.3965	-0.6405	-0.2777	-0.4159	-0.1881	-0.4889	-0.0309	-0.3416	-0.5071	-0.8618	—	—	0.1642	-0.2918	0.1561	-0.197	0.0076	-0.4605	-0.1501	-0.256	-0.136	-0.3976	-0.1792	-0.8064	-0.1966	-0.5131	-0.3029	-0.5895	-0.3212	0.0097	0.695	1.7998	-0.2377	-0.792	-0.5282	-0.202	-0.2438	-1.2766	-0.1469	-0.125	-0.1384	1.202	-0.0015	0.3824	-0.1674	-0.2244	-0.1877	0.5137	-0.2915	-0.8842	0.3837	0.7998	-0.1024	-0.8807	0.4142	2.0192	0.0308	-0.0452	-0.8037	-1.1718	-0.2137	-0.3663	0.5172	0.2276	0.2642	0.2052	0.2445	0.1336	-0.8023	-1.5396	-1.6821	-1.471	-1.8161	-0.4945	0.1487	-0.1804	-1	—	0.2647	-0.3396	-0.5839	-0.3206	-0.2962	-1.1973	-0.0883	-0.0374	-0.3206	-0.5839	-0.2962	-1.1973
2021-10-29	FOX	Communication Services	Entertainment	Fox Corporation	2021-06-30	2021-08-10	1.291e+10	1.291e+10	2.765e+9	3.610e+9	3.310e+9	2.150e+9	2.155e+9	2.293e+10	1.112e+10	8.452e+9	2.566e+9	5.886e+9	0.1524	0.5631	0.0938	0.2142	1	0.5631	0.1933	1.2274	0.1669	0.0213	-0.1834	0.0493	0.0493	0.1073	0.0743	0.0112	-0.031	0.1789	-0.3687	-0.7108	8.4439	-0.0462	0.0021	2.6366	0.2567	-0.5034	0	-0.0254	0.1976	0.0581	-0.0114	0.0392	1.331e+9	2021-10-29	2.103e+10	2021-08-10	2021-06-30	9,000	0	-0.0043	0.1179	0.0402	0.4805	-0.102	-0.2393	0.626	-0.3308	0.3188	2.360e+10	0.1022	0.1025	0.153	0.5471	0.5289	0.0633	1.434e+6	1.434e+6	307,222.2222	239,444.4444	0.0493	-0.1688	0.0493	-0.1221	0.0061	1.9955	1.8436	0.3175	0.43	0.1625	0.4077	2.1254	1.9347	-0.0759	0.6594	-0.1453	0.298	-0.3748	-0.7857	0.1171	0.2024	-0.3035	-0.6515	0.3258	0.6067	-0.3255	-0.21	-0.4225	-0.2333	-0.296	-0.2901	-0.1882	-0.0878	-0.1645	0.1867	-0.6247	-0.4379	0.2539	-0.0801	1.3042	1.2243	0.9889	0.4616	1.4495	0.7142	0.3681	0.9075	0.745	0.3821	-0.1984	-0.0762	0.491	0.661	-0.272	-0.3922	-1.1026	-0.9907	-0.1576	0.0769	0.4664	1.0942	0.7497	0.515	0.7666	0.4935	0.4334	0.671	1.9139	1.7834	0.4973	0.4226	0.4012	0.5266	-0.1877	-0.1354	-0.1295	-0.0593	-0.5484	-1.0648	0.0076	-0.1031	-0.4993	-0.5781	0.2233	0.326	0.7046	0.1408	-0.2568	-0.2301	0.1768	0.5026	0.8447	0.7477	1.2314	0.89	-0.7793	0.6782	-0.155	0.179	-0.1689	0.0559	-0.901	-0.6002	-1	—	0.7971	-0.4116	-0.1646	0.7379	0.1727	-0.0018	0.5402	0.1927	0.7379	-0.1646	0.1727	-0.0018
2021-10-29	FOXA	Communication Services	Entertainment	Fox Corporation	2021-06-30	2021-08-10	1.291e+10	1.291e+10	2.765e+9	3.610e+9	3.310e+9	2.150e+9	2.155e+9	2.293e+10	1.112e+10	8.452e+9	2.566e+9	5.886e+9	0.1524	0.5631	0.0938	0.2142	1	0.5631	0.1933	1.2274	0.1669	0.0213	-0.1834	0.0493	0.0493	0.1073	0.0743	0.0112	-0.031	0.1789	-0.3687	-0.7108	8.4439	-0.0462	0.0021	2.6366	0.2567	-0.5034	0	-0.0254	0.1976	0.0581	-0.0114	0.0392	1.331e+9	2021-10-29	2.261e+10	2021-08-10	2021-06-30	9,000	0	-0.0092	0.1224	0.0927	0.5877	-0.0946	-0.2634	0.4887	-0.3383	0.3188	2.518e+10	0.0951	0.0953	0.1434	0.5127	0.4919	0.0589	1.434e+6	1.434e+6	307,222.2222	239,444.4444	0.0493	-0.1688	0.0493	-0.1221	0.0061	1.9955	1.8436	0.3175	0.43	0.1625	0.4077	2.1254	1.9347	-0.0759	0.6594	-0.1453	0.298	-0.3748	-0.7857	0.1171	0.2024	-0.3035	-0.6515	0.3258	0.6067	-0.3255	-0.21	-0.4225	-0.2333	-0.296	-0.2901	-0.1882	-0.0878	-0.1645	0.1867	-0.6247	-0.4379	0.2539	-0.0801	1.1554	1.0848	0.8746	0.3714	1.2813	0.5873	0.291	0.7507	0.6191	0.2706	-0.1984	-0.0762	0.491	0.661	-0.272	-0.3922	-1.1026	-0.9907	-0.1576	0.0769	0.4664	1.0942	0.7497	0.515	0.7666	0.4935	0.4334	0.671	1.9139	1.7834	0.4973	0.4226	0.4012	0.5266	-0.1877	-0.1354	-0.1295	-0.0593	-0.5484	-1.0648	0.0076	-0.1031	-0.4993	-0.5781	0.2233	0.326	0.7046	0.1408	-0.2568	-0.2301	0.1768	0.5026	0.8447	0.7477	1.087	0.766	-0.8482	0.7167	0.1436	0.4835	-0.085	-0.258	-1.2506	-0.6584	-1	—	0.7971	-0.4116	-0.1646	0.613	0.1727	0.0571	0.5402	0.1927	0.613	-0.1646	0.1727	0.0571
2021-10-29	FRC	Financial Services	Banks - Regional	First Republic Bank	2021-09-30	2021-09-29	4.952e+9	4.678e+9	2.051e+9	1.911e+9	1.732e+9	1.373e+9	5.552e+8	1.726e+11	1.480e+10	1.091e+10	-1.374e+9	1.524e+10	0.1555	0.0271	0.008	0.4142	0.9447	0.0287	0.0928	0.9129	0.1121	-6.927e-4	-0.5571	0.356	0.2811	0.0399	—	-0.1259	0.2071	—	-0.0632	0.7189	5.3931	-0.0236	0.0244	0.177	0.0883	-0.9142	0	0.2565	—	-0.3162	-0	-0.0415	-2.173e+9	2021-10-29	3.872e+10	—	—	—	—	0.1227	0.1158	0.1961	0.5464	-0.0073	-0.233	1.0924	-0.1127	0.3188	3.439e+10	0.0355	0.0143	0.0556	0.144	0.3822	-0.0561	—	—	—	—	—	—	—	-0.1067	-0.3571	-1.221	-0.7643	-0.9102	-0.6611	1.59	0.8115	1.9023	0.8848	-1.1235	-0.918	-0.3422	-0.3625	-0.5822	-0.1906	-0.1715	-0.3298	-0.8101	-0.2992	-0.4949	-3.5853	1.341	2.1071	0.2501	0.266	-0.3394	-0.4275	—	—	-1.4079	-1.6865	0.4964	1.2255	—	—	-0.0846	-0.9687	-0.4161	-0.5326	-0.2552	-0.7216	-0.5363	-0.5648	0.2459	-0.5753	1.3878	0.5167	0.8977	0.2556	-0.3178	-0.3194	0.4655	0.4548	1.6198	0.4764	-0.5159	-0.4602	-0.3822	-1.0065	-1.2083	-0.7333	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4993	-0.1806	0.8714	0.7502	—	—	-0.5043	-0.5719	0.6811	0.8183	-0.5295	-0.8234	-2.6633	-3.4222	0.9933	0.6598	0.7318	0.3665	0.9147	0.1389	0.2866	1.0831	-1	—	-0.1953	-0.2732	0.2969	-0.6726	-0.102	0.6491	—	-0.2342	-0.6726	0.2969	-0.102	0.6491
2021-10-29	FRT	Real Estate	REIT - Retail	Federal Realty Investment Trust	2021-06-30	2021-08-04	8.775e+8	5.768e+8	3.171e+8	5.650e+8	3.034e+8	1.609e+8	-4.024e+7	7.679e+9	2.490e+9	4.319e+9	4.015e+9	3.043e+8	0.0488	0.0751	0.021	0.3614	0.6574	0.1143	0.0646	2.7086	-0.0459	0.0358	-1.0923	-0.0038	-0.006	-0.2155	—	-0.0975	0.0468	0.2779	-0.5625	-7.1056	2.2142	-0.0294	-0.0013	1.2926	0.0396	-0.6369	0	0.1737	—	-0.2117	-0	-0.0272	1.461e+8	2021-10-29	9.331e+9	2021-02-11	2020-12-31	307	-0.0032	0.02	0.0418	0.0843	0.7721	-0.0297	-0.209	1.1195	-0.4705	0.3188	1.335e+10	0.0172	-0.0043	0.0423	0.0657	0.2668	0.0157	2.858e+6	1.879e+6	1.033e+6	-131,068.4039	-5.968e-4	-0.0368	-5.949e-4	-0.6247	0.0498	-0.9329	-0.3114	-0.7243	-0.358	1.2135	0.2794	0.7419	0.2394	-0.9557	-0.278	-0.3973	-0.3218	0.6022	-0.046	-1.0036	-1.0958	0.0294	0.0738	-1.6704	-1.2201	-0.614	0.023	-0.5826	0.088	-0.5039	-1.0019	—	—	-1.1504	-0.6825	-0.2587	0.6724	0.363	1.0059	-0.4636	0.0219	-0.7134	-0.6965	-0.487	0.2451	-0.7119	-0.1969	-0.1467	-0.093	-1.2048	-0.3781	-1.3282	-0.121	-0.3655	-0.4148	0.0665	-0.4184	-0.4337	-0.8346	-0.0704	-0.0881	-0.7094	0.2163	0.1249	-0.2844	1.6074	0.092	2.7367	0.3711	3.2328	0.6331	-1.0127	-1.1617	-0.1975	-0.0492	-0.349	0.0095	-0.1272	-0.0327	-0.1415	0.0978	-0.4993	-0.1925	0.6811	0.6039	—	—	-0.4352	-1.0143	0.6811	1.2405	-0.2867	-0.1174	-0.3224	0.0595	-0.4399	0.0287	0.0963	1.0074	0.6586	0.4514	0.3557	-1.6787	-1	—	-0.1001	-0.356	0.0175	-0.1439	-0.2904	0.094	0.0069	-0.228	-0.1439	0.0175	-0.2904	0.094
2021-10-29	FTNT	Technology	Software - Infrastructure	Fortinet, Inc.	2021-06-30	2021-08-02	2.911e+9	2.261e+9	5.654e+8	6.376e+8	5.680e+8	5.148e+8	1.108e+9	5.559e+9	1.050e+9	9.875e+8	-8.918e+8	3.113e+9	—	0.4067	0.0926	0.1943	0.7768	0.5236	0.4902	2.4308	0.3808	0.1325	-0.1143	0.2344	0.2358	0.244	0.2967	0.0015	0.0285	-0.0187	-0.1776	1.3987	97.931	-0.0117	—	1.8503	0.56	-0.8111	0.1315	0.0622	0.0455	0.0096	-0.0688	-0.0101	1.035e+8	2021-10-29	5.483e+10	2021-02-19	2020-12-31	8,238	0.1632	0.1517	0.1818	0.6553	1.475	0	-0.3069	1.3334	-0.2624	0.3188	5.270e+10	0.0094	0.0202	0.0121	0.0552	0.0192	0.0019	353,301.7723	274,435.5426	68,633.1634	134,547.2202	0.0612	-0.0484	0.0712	—	—	1.057	0.6697	0.3008	-0.2495	0.0202	-0.2381	1.2241	1.054	-0.1533	-0.2728	0.4361	0.4304	0.419	0.3971	1.2436	1.3773	2.2544	2.3899	0.4777	0.3864	0.6803	0.406	0.1188	0.1838	-0.2079	-0.2584	0.0014	-0.0719	-0.2528	-0.4591	-0.3446	-0.4165	0.0364	0.0078	-0.6269	-1.0666	-0.3224	-0.6965	-1.0162	-0.962	-0.7355	-0.6358	-0.9895	-0.7781	0.7935	0.6037	1.0911	0.9617	1.0709	0.6022	1.2932	1.0669	—	—	0.1523	0.1246	2.7879	2.1993	-0.7125	-0.9931	-0.4578	-0.457	-0.2327	-0.1385	-0.402	-0.4461	9.034e-4	-0.0154	0.3019	-0.0126	-0.0769	-0.0532	-0.1642	-0.3158	0.0732	0.1561	1.3968	0.1627	0.4247	0.3396	0.1494	0.0741	-0.2889	-0.3044	-2.3637	-0.8978	0.0057	-0.1931	-0.7713	-0.7937	1.3977	1.2239	3.3432	3.0039	0.9984	-0.8241	0.9006	-0.0721	-1	—	0.2323	1.3881	-0.0869	-0.8278	0.6522	1.2789	-0.159	0.8102	-0.8278	-0.0869	0.6522	1.2789
2021-10-29	FTV	Industrials	Industrial - Machinery	Fortive Corporation	2021-07-02	2021-07-29	5.064e+9	2.881e+9	7.524e+8	2.135e+9	1.816e+9	1.733e+9	1.233e+9	1.450e+10	9.205e+9	2.766e+9	1.201e+9	1.566e+9	0.0698	0.1988	0.1195	0.1486	0.569	0.3493	0.1882	0.6873	0.2435	-0.0374	-0.0356	-0.1578	-0.0878	-0.0645	-0.1211	0.0148	-0.0398	-0.4446	-0.1908	-0.5622	14.346	-0.0292	-0.0017	0.9276	0.108	-0.3647	0.0665	0.1179	0.1078	0.0932	-0.0108	-0.0079	9.470e+7	2021-10-29	2.050e+10	2021-02-26	2020-12-31	17,000	-0.32	0.0729	0.031	0.0647	0.1374	-0.0023	-0.1592	0.8654	-0.1177	0.3188	2.170e+10	0.0845	0.0602	0.0984	0.2334	0.4491	0.0046	297,858.8235	169,476.4706	44,258.8235	72,541.1765	0.4018	-0.3617	0.1622	-0.5225	-0.5612	-0.1909	-0.2084	0.6857	0.6277	-0.3058	-0.0035	0.3851	1.5525	-0.4949	-0.8487	-0.1553	-0.2844	-0.731	-0.6655	0.5206	1.4621	-1.654	-1.8391	0.6504	0.6697	-1.4501	-1.5658	-0.82	-0.8141	-0.4067	-0.8945	-0.3548	-0.4337	-0.1321	-0.1578	-0.6661	-0.9227	-0.4323	-0.6528	0.9358	1.2863	0.3144	0.7858	0.4944	1.301	-0.3358	-0.5823	0.4733	1.6134	0.7249	0.8815	0.5333	0.7461	-0.1834	-0.2151	0.0785	0.2257	-0.4626	-0.3669	-0.2161	-0.4248	-0.2497	-0.0286	1.4334	1.5186	-0.5035	-0.415	-0.4269	0.5479	-0.4938	-0.2801	-0.2357	0.6409	-1.1476	-1.012	1.4233	1.3545	-1.1638	-0.8965	0.3456	0.2705	0.459	3.5184	0.5529	0.7365	0.3769	0.5738	-0.2336	-0.2367	0.2018	-0.8479	0.0426	-0.0848	-0.6822	-0.6541	0.2977	-0.0641	-0.0154	-0.7954	0.9719	1.0998	-0.2914	1.0446	-1	—	0.0391	-0.3475	-0.7773	0.8808	0.292	0.3736	0.3531	-0.1542	0.8808	-0.7773	0.292	0.3736
2021-10-29	GD	Industrials	Aerospace & Defense	General Dynamics Corporation	2021-10-03	2021-10-27	3.866e+10	6.492e+9	4.244e+9	5.253e+9	4.368e+9	3.307e+9	4.304e+9	5.137e+10	1.572e+10	1.531e+10	1.217e+10	3.139e+9	0.1282	0.1264	0.0644	0.1098	0.1679	0.7525	0.2104	1.5576	0.1113	0.0359	-0.1644	0.0115	0.0131	0.0182	0.6018	7.218e-4	0.0305	0.0056	-0.2981	-2.3175	9.6851	-0.03	0.0013	0.9942	0.0611	-0.694	0	0.0637	0.1288	0.0067	-0.0034	0.0243	2.875e+9	2021-10-29	5.643e+10	2021-02-09	2020-12-31	100,000	-0.0282	0.0405	0.0416	0.0709	0.523	-0.0323	-0.1371	0.7003	-0.2904	0.3188	6.860e+10	0.0586	0.0763	0.0766	0.5635	0.2786	0.051	386,580	64,920	42,440	43,040	0.0409	-0.0026	0.0397	-0.2395	-0.2461	-0.6253	-0.6936	-0.1031	-0.2915	-0.5828	-0.3436	-1.2341	-0.891	0.2955	-0.0579	-0.1119	-0.1857	-0.157	-0.0853	-0.1757	-0.1089	0.0317	0.2282	0.3675	0.3582	-0.5304	-0.4815	-0.5273	-0.4743	-0.3533	-0.6701	0.2616	0.3411	-0.2598	-0.3416	-0.3352	-0.5566	0.0632	0.0464	0.3968	0.6669	0.5713	1.2691	0.1122	0.6123	0.4051	0.8079	-0.1067	0.5228	0.168	0.1957	0.0339	-0.2378	-0.2534	-0.2805	0.0263	0.1625	-0.2272	-0.0639	-0.1896	-0.3203	-0.565	-0.6075	-0.1496	-0.1885	-0.4304	-0.0475	-0.6204	-0.6392	-0.5007	-0.3074	-0.3483	-0.0768	-0.2723	-0.0979	-0.1664	-0.4069	-0.0181	0.0616	-0.0209	-0.1391	-0.4993	-0.5521	0.4282	0.5239	0.4536	0.6573	-0.2908	-0.5095	0.5288	0.4957	0.5908	0.6788	0.829	1.1681	-0.154	0.0264	0.0197	0.2999	0.6285	1.3873	-0.7117	-0.2888	-1	—	-0.3871	0.0113	-0.3052	0.7758	-0.1676	0.3455	-0.2695	-0.1879	0.7758	-0.3052	-0.1676	0.3455
2021-10-29	GE	Industrials	Aerospace & Defense	GE Aerospace	2021-09-30	2021-10-26	7.582e+10	2.190e+10	3.443e+9	5.517e+9	1.980e+9	2.707e+9	2.524e+9	2.371e+11	3.748e+10	6.589e+10	4.094e+10	3.026e+10	0.0471	0.0923	0.0114	0.0454	0.2888	0.3197	0.0722	1.6749	0.0333	0.0077	-0.4433	-0.0646	0.1015	0.4509	-0.0381	0.0161	0.1426	0.0443	-0.2779	-7.4202	0.6835	-0.0391	0.0618	0.8985	0.1276	-0.8357	0.032	0.157	-0.1896	0.5155	-0	-0.0095	7.540e+8	2021-10-29	7.173e+10	2021-02-12	2020-12-31	174,000	-0.1512	0.018	0.0435	-0.0237	0.7531	-0.085	-0.2651	1.0216	-0.4338	0.3188	1.074e+11	0.0377	0.0352	0.0514	0.7062	0.5225	0.0105	435,758.6207	125,850.5747	19,787.3563	14,505.7471	0.102	0.1244	0.0866	-0.6327	-0.684	-0.8295	-0.9217	-0.8607	-1.1743	-1.0423	-0.9078	-0.7461	-0.1545	-0.5529	-0.9067	-0.3824	-0.8012	-0.0796	-0.0071	-0.5868	-1.0364	-0.6169	-0.5673	-0.245	-0.3163	-0.9443	-0.9694	-0.271	-0.1767	-0.0747	0.503	-0.284	-0.3448	-0.1201	-0.1405	0.1927	0.0275	0.1058	0.1065	-0.0373	0.168	-0.0838	0.0369	-0.3287	-0.1821	0.7252	1.4086	0.723	2.0829	0.273	0.325	-1.4177	-3.0978	-0.3885	-0.407	-0.6071	-0.603	4.3009	5.7645	-0.2278	-0.4705	-0.1183	0.2128	-0.8308	-0.9233	-0.3898	0.1562	-0.5077	0.0526	-0.586	-0.6485	-0.4572	-0.771	-0.6413	-0.4833	0.1028	-0.1086	0.3872	0.4005	0.1193	0.0176	-0.0377	1.4088	0.6428	0.8899	-0.7089	-0.6091	0.0458	1.0949	0.6811	1.1218	0.0151	-0.1231	-0.4901	-0.4224	-0.4677	0.0428	-0.5184	0.9536	0.0254	-0.2793	0.1065	-1.3954	-1	—	-0.7929	-0.5369	-0.1421	0.7029	0.1001	-0.1952	-0.217	-0.6649	0.7029	-0.1421	0.1001	-0.1952
2021-10-29	GEN	Technology	Software - Infrastructure	Gen Digital Inc.	2021-09-30	2021-09-30	2.689e+9	2.301e+9	1.120e+9	1.493e+9	1.357e+9	8.860e+8	9.620e+8	6.733e+9	-2.320e+8	3.960e+9	2.434e+9	1.541e+9	0.3735	0.3417	0.1316	0.4165	0.8557	0.3994	—	1.0914	0.3578	0.012	-0.0052	0.0878	0.0978	1.4561	—	0.232	0.412	—	-0.5881	-1.6303	10.4385	-0.0339	0.0088	0.5917	0.2289	-1.0345	0.1015	0.4247	—	1.3684	-0.0182	0.0152	6.420e+8	2021-10-29	1.481e+10	2021-05-21	2021-04-02	2,800	-0.2222	0.0061	0.0397	0.1882	0.2548	-0.108	-0.2475	0.4223	-0.2467	0.3188	1.723e+10	0.0598	0.0649	0.0866	0.1561	-0.0157	0.0433	960,357.1429	821,785.7143	400,000	343,571.4286	0.3986	0.4753	0.31	0.9508	0.3309	0.6672	0.1921	0.8584	0.2654	1.6067	1.7344	1.5428	1.4464	-0.3968	-0.6333	—	—	-0.4645	-0.508	1.1221	1.1667	-0.5174	-0.872	0.7173	1.1029	-0.1162	-0.518	-0.2816	-0.5386	0.5728	0.4813	—	—	1.837	3.6186	1.4611	1.5532	—	—	0.4219	1.2286	0.3907	0.9763	0.2885	0.6654	-0.5093	-0.2821	-1.108	-0.9554	-1.3382	-1.7237	0.2294	-0.0371	-0.2421	-0.4098	-0.2468	-0.5726	0.3712	0.3721	-0.3503	-0.775	0.5624	0.1545	-1.7862	-1.9796	0.0427	1.0086	0.7803	2.2138	0.8469	1.687	0.7985	1.4814	-0.8543	-0.9205	1.4089	1.6892	1.5068	1.0693	0.7875	0.6929	0.9643	-0.1966	1.2581	1.2805	—	—	0.6098	0.5434	-0.1259	0.6416	0.436	0.4754	0.5808	0.7256	-0.6339	0.0106	0.6874	-0.4619	-0.2382	-0.0502	-1.4197	0.0486	-1	—	0.556	-0.0711	0.9193	0.3266	-0.6214	-6.179e-4	1.4622	0.2424	0.3266	0.9193	-0.6214	-6.179e-4
2021-10-29	GILD	Healthcare	Drug Manufacturers - General	Gilead Sciences, Inc.	2021-06-30	2021-08-05	2.664e+10	2.135e+10	9.788e+9	9.510e+9	7.736e+9	5.162e+9	8.472e+9	6.798e+10	1.970e+10	3.018e+10	2.528e+10	6.525e+9	0.1726	0.314	0.0759	0.3674	0.8014	0.3918	0.262	1.7613	0.318	0.0578	-0.0682	0.2013	0.2253	—	-0.0045	0.4108	0.2095	-0.1032	-0.4439	-2.6585	7.6142	-0.0374	0.0014	1.045	0.096	-0.7101	0.1833	-0.0977	-0.4831	—	-0.024	-0.004	3.939e+9	2021-10-29	8.149e+10	2021-02-25	2020-12-31	13,600	0.1525	-0.0711	-0.0412	0.0064	0.2456	-0.1027	-0.1765	0.4118	-0.3047	0.3188	1.051e+11	0.0633	0.104	0.0905	0.2534	0.2418	0.0483	1.959e+6	1.570e+6	719,705.8824	622,941.1765	0.0423	0.0798	0.0488	-0.0241	-0.0625	0.5008	-0.0488	0.0622	-0.2133	1.2564	1.4173	1.3236	1.1169	-0.4116	-0.6397	-0.0108	-0.0842	-0.0226	0.0156	0.9129	1.1668	0.5358	0.3706	0.5789	0.713	0.5005	-0.0267	0.0882	-0.0836	—	—	-0.2553	-0.4746	3.4572	3.4189	0.5076	0.3177	-0.0566	-0.1125	0.4953	0.5733	1.0127	1.3746	0.3551	0.6935	-0.2909	-0.3199	-0.232	0.0712	-0.5889	-0.8246	-0.0631	-0.4752	-0.2845	-0.3636	-0.4936	-0.9293	-0.2179	-0.3925	-0.1692	-0.3943	-0.3307	-0.2645	-0.227	-0.6039	0.8657	0.8004	2.1644	2.2049	2.0518	2.4212	1.8646	2.2307	0.2698	0.4749	-0.16	-0.4225	0.245	0.3641	0.0062	-0.3766	2.1433	0.9529	0.0572	-0.4584	-1.7803	-1.9615	—	—	-0.3813	-0.4276	0.1093	0.0382	0.7437	0.8738	-1.712	-0.6798	-0.3471	-0.488	-0.1771	0.8737	-1.4464	-0.3991	-1	—	0.2123	0.5177	0.5065	0.4785	-0.531	-0.2029	1.143	0.365	0.4785	0.5065	-0.531	-0.2029
2021-10-29	GIS	Consumer Defensive	Packaged Foods	General Mills, Inc.	2021-08-29	2021-09-22	1.830e+10	6.455e+9	3.135e+9	3.872e+9	3.271e+9	2.328e+9	2.252e+9	3.233e+10	9.692e+9	1.295e+10	1.224e+10	7.106e+8	0.1127	0.1997	0.072	0.1713	0.3527	0.5661	0.2402	1.1897	0.123	0.0137	-0.187	0.0175	0.0197	-0.0031	-0.2919	-0.0035	-0.0549	-0.5795	-0.4006	-3.1618	7.68	-0.0321	0.001	0.2953	0.022	-0.6731	0	-0.0184	-0.1882	-0.0206	-0.0048	0.0081	1.707e+9	2021-10-29	3.761e+10	2021-06-30	2021-05-30	35,000	0	0.0416	0.0495	0.0202	0.0362	-0.0186	-0.1994	0.1654	-0.1589	0.3188	4.985e+10	0.0619	0.0599	0.0777	0.3671	0.2577	0.0454	522,940	184,437.1429	89,582.8571	64,331.4286	0.0175	0.125	0.0175	-0.3145	-0.4912	-0.1855	-0.8033	0.006	-0.2978	-0.1436	0.0637	-0.4881	-0.2114	-0.07	-0.6484	-0.0535	-0.3501	-0.3997	-0.5462	-0.1142	-0.0104	-0.48	-0.7678	0.318	0.6045	-0.498	-0.8867	-0.5083	-0.6344	-0.3671	-0.398	-0.5004	-0.5676	-0.2985	-0.2811	-0.7373	-1.1335	-0.5808	-0.7627	0.4651	0.6151	0.3096	0.2033	0.1313	0.3214	-0.0356	-0.3388	-0.1779	4.996e-4	-0.3644	-0.0391	-0.2063	-0.271	-0.2835	-0.4667	-0.1191	-0.0154	-0.2474	0.1938	-0.4687	-0.5504	-0.828	-0.6847	-0.0492	0.1279	-0.3179	-0.2907	-0.3992	-0.2756	-0.323	-0.1917	-0.267	-0.2375	-0.1877	-0.409	-0.2693	-0.1917	0.3891	0.5046	-0.0873	-0.1305	-0.4993	-0.3836	0.2394	0.2456	-0.7036	-0.8477	-0.3089	-0.3201	0.4672	-0.093	0.3152	-0.0654	0.6477	0.3189	-0.1393	0.0943	-0.2689	-1.0828	0.7851	0.5757	-2.0739	0.7268	-1	—	-0.3912	-0.4415	-0.6663	0.1603	-0.2132	0.1384	-0.2196	-0.4164	0.1603	-0.6663	-0.2132	0.1384
2021-10-29	GL	Financial Services	Insurance - Life	Globe Life Inc.	2021-06-30	2021-08-05	4.962e+9	1.342e+9	9.456e+8	1.032e+9	1.032e+9	7.713e+8	1.364e+9	2.958e+10	8.617e+9	2.246e+9	2.108e+9	2.161e+10	—	0.0454	0.0261	0.1905	0.2705	0.1678	0.0895	1.827	0.2748	0.0216	-0.0322	0.0807	0.05	0.0629	-0.0299	-0.0032	0.0367	-0.0991	-0.0759	-2.0434	11.991	-0.0396	0.0063	31.644	0.7306	-0.7087	0	-0.5779	—	-0.0178	-0	0.0278	5.554e+8	2021-10-29	8.950e+9	2021-02-25	2020-12-31	3,261	0.0203	0.0021	-0.0376	-0.1349	0.1229	-0.1605	-0.2081	1.1216	-0.2649	0.3188	-1.042e+10	0.0862	0.1524	—	—	0.9628	0.0621	1.522e+6	411,631.4014	289,959.8283	418,225.391	0.0591	-0.01	0.0603	—	—	-1.1114	-0.5811	-0.651	-0.3236	-0.0063	-0.7536	-0.82	-1.4124	-0.8509	-0.1202	-0.3486	-0.3708	0.0207	0.6573	0.6854	0.3249	-0.2981	0.4766	0.658	0.5542	-0.1548	0.1638	-0.4204	-0.7059	-0.3246	-0.4165	-0.277	-0.0762	-0.2952	-0.6906	-0.3061	0.2076	-0.052	0.2719	0.9703	0.2096	1.7846	1.0051	—	—	—	—	2.2213	0.9308	1.3216	0.4274	0.1119	-0.5045	-0.2188	-0.1958	-0.6413	-0.4687	0.1776	-0.4532	8.1134	3.2641	3.5068	2.0035	-0.2203	0.532	0.5055	1.3188	0.0212	-0.2046	0.4322	0.4298	1.0834	1.0804	-0.1267	0.0968	-0.0859	0.041	-0.0415	0.2043	0.0408	0.1383	-0.4993	-0.1806	-1.0468	-0.9704	—	—	-0.307	-0.4278	0.6811	0.8183	0.6504	0.5992	1.191	0.9443	-0.6898	-0.6495	-1.1507	-0.8366	-0.8394	0.4623	0.3611	-0.0915	-1	—	-0.5936	0.4863	-0.178	0.7152	0.5756	-0.5176	0.4673	-0.0537	0.7152	-0.178	0.5756	-0.5176
2021-10-29	GLW	Technology	Hardware, Equipment & Parts	Corning Incorporated	2021-06-30	2021-07-27	1.314e+10	4.685e+9	1.810e+9	3.943e+9	2.426e+9	1.727e+9	1.719e+9	2.981e+10	1.196e+10	8.090e+9	5.770e+9	2.320e+9	0.0832	0.1572	0.0579	0.1377	0.3565	0.4409	0.1444	1.6653	0.1308	0.0385	-0.4023	0.2279	0.4696	5.2847	0.7559	0.1108	0.3205	-0.2852	-0.2714	-1.4634	8.0867	-0.0362	-0.0045	0.9466	0.0778	-0.5926	0.0705	0.0264	0.1599	5.0568	-0.0167	-0.1007	8.540e+8	2021-10-29	3.020e+10	2021-02-12	2020-12-31	50,110	0.0123	-0.0254	-0.1296	-0.197	0.1643	-0.2222	-0.2095	1.2326	-0.2262	0.3188	3.597e+10	0.0572	0.0569	0.1096	0.3654	0.396	0.0283	262,263.0214	93,494.3125	36,120.5348	34,304.53	0.2129	0.0512	0.2156	-0.4577	-0.7296	-0.4404	-1.165	-0.1951	-0.7074	-0.3833	-0.7398	-0.4728	-1.035	-0.3154	-0.5127	-0.2411	-0.4933	-0.0859	-0.1202	-0.0732	-0.9048	0.0927	-0.154	-0.1549	-1.5052	0.6448	0.3648	0.7969	1.4072	3.0389	2.8176	0.393	0.3331	0.7382	1.4745	1.0301	1.083	-0.2569	-0.3429	0.3673	1.109	0.2627	0.6762	0.6906	1.1669	-0.0396	0.452	0.2929	1.1412	0.3065	0.072	0.2769	0.0179	-0.2774	-0.437	-0.4053	-0.7413	-0.6894	-0.8389	-0.2086	-0.5213	-0.4526	-0.778	0.3375	-0.0284	-0.5328	-0.6768	-0.5675	-0.9162	-0.5245	-0.6554	-0.3816	-0.7333	-0.1508	-0.368	0.5913	0.7305	0.1535	-0.0525	0.505	0.4806	0.5176	-0.5678	0.3424	0.2467	0.5668	0.4062	3.0494	2.8449	-0.0603	0.6867	-1.5371	-2.5903	0.0894	0.1735	-1.0733	-1.4347	-1.5044	-0.7191	-1.5457	0.4444	0.6438	0.2073	-1	—	-0.769	-0.393	1.0196	0.9091	-0.4069	-0.7587	-0.2951	-0.581	0.9091	1.0196	-0.4069	-0.7587
2021-10-29	GM	Consumer Cyclical	Auto - Manufacturers	General Motors Company	2021-09-30	2021-10-27	1.309e+11	1.888e+10	1.067e+10	2.287e+10	1.067e+10	1.112e+10	-1.267e+10	2.386e+11	5.415e+10	1.099e+11	9.256e+10	2.394e+10	0.0601	0.0791	0.0466	0.0815	0.1442	0.5489	0.2054	1.3549	-0.0968	0.0165	-1.8408	0.1308	0.6554	1.5329	—	0.0451	0.3312	0.3554	-0.4608	-4.0482	10.6924	-0.0087	4.383e-4	0.7939	0.1004	-0.7471	0	0.169	-0.1985	1.4021	-0	-0.0191	1.860e+8	2021-10-29	7.903e+10	2021-02-10	2020-12-31	68,000	-0.2842	0.0325	-0.0457	-0.0476	0.5109	-0.1485	-0.3481	1.2104	-0.2462	0.3188	1.650e+11	0.1408	-0.1604	0.1386	0.7935	0.6852	0.0024	1.926e+6	277,602.9412	156,926.4706	-186,367.6471	0.5799	-0.5342	0.415	-0.5699	-0.5727	-0.9088	-1.1917	-0.3569	-0.3743	-0.7847	-0.1024	-1.3301	-1.041	-0.1037	-0.6444	-0.1216	-0.161	-0.2907	-0.2531	-1.2718	-0.7704	-0.4134	-0.4666	-3.3143	-3.4158	0.1174	0.1109	1.3361	1.0761	0.6222	0.2626	—	—	0.1426	0.2755	1.0805	0.7371	0.4483	0.1287	2.1053	1.6777	-3.2009	-2.5219	1.197	1.4211	0.921	0.9728	1.2766	2.0485	-0.6769	0.0856	-0.4584	-0.0138	-0.2383	-0.2522	1.5025	1.1498	-0.293	0.1453	-0.2695	-0.3383	-0.3013	-0.4561	-0.4052	0.0889	0.8384	2.2341	-0.2268	0.5477	-0.0692	0.7912	-1.2237	-2.0452	-1.0402	-0.8334	2.2073	1.6638	-1.7143	-1.446	1.1016	0.9663	-0.4993	-0.3233	0.6702	0.6022	-0.7412	-0.6243	0.6321	0.2783	0.6811	0.5928	-0.148	0.0356	-0.7562	-0.415	-0.2655	-0.7186	-0.6544	0.2654	-0.7019	-1.3613	0.5872	0.0528	-1	—	-0.584	-0.4967	0.4318	0.7197	0.0511	-0.5197	0.693	-0.5403	0.7197	0.4318	0.0511	-0.5197
2021-10-29	GNRC	Industrials	Industrial - Machinery	Generac Holdings Inc.	2021-06-30	2021-08-03	3.190e+9	1.238e+9	6.988e+8	7.776e+8	7.023e+8	5.168e+8	5.584e+8	3.707e+9	1.656e+9	1.047e+9	6.569e+8	3.901e+8	0.2333	0.3339	0.1394	0.2191	0.3881	0.8605	0.3121	1.2546	0.1751	0.0355	-0.1388	0.4402	0.5077	0.9277	0.6109	0.0554	0.4029	-0.4765	-0.2824	-0.8447	22.3308	-0.0296	0.0053	1.0415	0.1052	-0.5432	0.0282	-0.0489	0.0205	0.4875	-0.0073	-0.0113	-3.504e+7	2021-10-29	3.141e+10	2021-02-23	2020-12-31	6,797	0.1948	0.22	0.2464	0.5329	0.887	-0.0099	-0.3395	1.4134	-0.2044	0.3188	3.206e+10	0.0165	0.0178	0.0243	0.0995	0.0527	-0.0011	469,302.9278	182,124.4667	102,805.2082	82,153.0087	—	—	0.2455	0.2706	0.322	0.6204	0.6977	0.9704	0.9594	0.1973	0.6142	-0.3453	0.4503	0.5072	0.1538	0.0873	0.2677	-0.3568	-0.2872	0.1599	0.6483	0.0226	0.2171	0.4237	0.4201	1.7984	2.2641	0.9075	1.1914	0.2325	1.7959	0.2694	0.3509	0.2358	0.3718	1.4183	1.3838	-0.4674	-0.7024	-0.4799	-0.3408	-0.3612	-0.4851	-0.8034	-1.0377	-0.6362	-1.1459	-0.8753	-0.9224	0.2493	0.2958	0.4529	0.5877	-0.0636	-0.103	0.0548	0.197	0.0968	0.3532	-0.1706	-0.246	-0.2685	-0.063	0.575	0.5928	-0.3622	0.2951	-0.4035	0.6915	-0.2732	0.6013	-0.199	0.8747	0.3965	0.6005	—	—	—	—	0.5945	0.5488	-0.0931	1.1733	0.1694	0.0826	0.058	0.2264	0.0272	1.0065	0.3572	-0.2093	-0.0156	-0.1658	-0.8693	-0.8797	2.3504	1.7751	2.6478	1.3338	0.8857	-1.2484	1.1042	0.3754	-1	—	0.495	0.1927	0.9508	-0.7864	0.2018	0.9616	0.6023	0.3438	-0.7864	0.9508	0.2018	0.9616
2021-10-29	GOOG	Communication Services	Internet Content & Information	Alphabet Inc.	2021-09-30	2021-10-26	2.392e+11	1.352e+11	7.248e+10	9.803e+10	8.530e+10	7.062e+10	6.566e+10	3.474e+11	2.446e+11	2.786e+10	4.141e+9	1.420e+11	0.4616	0.3891	0.2033	0.303	0.5651	0.6886	0.2887	1.2659	0.2745	0.054	-0.2655	0.3932	0.4688	1.0804	0.93	0.1001	0.2858	0.5003	-0.0802	-0.0422	302.4929	-0.0104	-0.0055	2.8617	0.4088	-0.296	0.1249	0.0291	-0.1374	0.6873	-0.0612	0.0138	4.471e+10	2021-10-29	1.962e+12	2021-02-02	2020-12-31	135,301	0.1379	0.1126	0.0903	0.2381	0.7006	0	-0.2111	1.2234	-0.0862	0.3188	1.848e+12	0.036	0.0335	0.053	0.1294	0.1246	0.0228	1.768e+6	999,098.3067	535,694.4886	485,280.9661	0.2661	-0.0658	0.2552	1.3779	1.9234	0.9515	0.7402	1.8838	1.958	0.7964	1.0998	0.3695	-5.579e-4	0.1701	1.5156	0.0416	1.053	-0.3494	-0.7508	0.6835	1.116	0.4493	0.038	0.1455	0.4077	1.5427	1.3619	0.7947	1.1936	0.3308	1.688	0.5415	0.9868	0.641	0.9323	0.8669	1.0764	0.6078	0.5526	-0.0736	-0.0683	-0.1112	-0.4069	-0.2996	-0.6053	-0.569	-0.9972	-0.6306	-0.8358	1.2995	1.4266	0.6812	0.9639	4.1407	2.74	1.3876	1.3744	-0.7644	-0.6424	0.5563	1.3161	1.7713	1.5588	1.7633	1.4801	0.7085	1.1591	1.1084	0.8596	1.3583	1.4067	1.3393	1.8276	0.2261	0.7553	0.8255	0.8082	-0.2198	-0.3243	0.6236	0.7132	1.3012	0.8559	0.3488	0.551	-0.5183	-0.9121	0.1593	1.429	-2.0303	-1.0092	0.4116	0.3861	-0.0898	-0.2443	0.8517	0.4425	0.9708	0.8044	0.9984	0.423	0.6204	1.2029	-1	—	1.1842	0.1344	1.1131	-0.5827	1.2772	0.807	1.1291	0.6593	-0.5827	1.1131	1.2772	0.807
2021-10-29	GOOGL	Communication Services	Internet Content & Information	Alphabet Inc.	2021-09-30	2021-10-26	2.392e+11	1.352e+11	7.248e+10	9.803e+10	8.530e+10	7.062e+10	6.566e+10	3.474e+11	2.446e+11	2.786e+10	4.141e+9	1.420e+11	0.4616	0.3891	0.2033	0.303	0.5651	0.6886	0.2887	1.2659	0.2745	0.054	-0.2655	0.3932	0.4688	1.0804	0.93	0.1001	0.2858	0.5003	-0.0802	-0.0422	302.4929	-0.0104	-0.0055	2.8617	0.4088	-0.296	0.1249	0.0291	-0.1374	0.6873	-0.0612	0.0138	4.471e+10	2021-10-29	1.962e+12	2021-02-02	2020-12-31	135,301	0.1379	0.1075	0.0979	0.2638	0.7174	0	-0.2139	1.2582	-0.0805	0.3188	1.848e+12	0.036	0.0335	0.053	0.1294	0.1246	0.0228	1.768e+6	999,098.3067	535,694.4886	485,280.9661	0.2661	-0.0658	0.2552	1.3779	1.9234	0.9515	0.7402	1.8838	1.958	0.7964	1.0998	0.3695	-5.579e-4	0.1701	1.5156	0.0416	1.053	-0.3494	-0.7508	0.6835	1.116	0.4493	0.038	0.1455	0.4077	1.5427	1.3619	0.7947	1.1936	0.3308	1.688	0.5415	0.9868	0.641	0.9323	0.8669	1.0764	0.6078	0.5526	-0.0736	-0.0683	-0.1112	-0.4069	-0.2996	-0.6053	-0.569	-0.9972	-0.6306	-0.8358	1.2995	1.4266	0.6812	0.9639	4.1407	2.74	1.3876	1.3744	-0.7644	-0.6424	0.5563	1.3161	1.7713	1.5588	1.7633	1.4801	0.7085	1.1591	1.1084	0.8596	1.3583	1.4067	1.3393	1.8276	0.2261	0.7553	0.8255	0.8082	-0.2198	-0.3243	0.6236	0.7132	1.3012	0.8559	0.3488	0.551	-0.5183	-0.9121	0.1593	1.429	-2.0303	-1.0092	0.4116	0.3861	-0.0898	-0.2443	0.7805	0.5071	1.117	0.852	0.9984	0.3874	0.7091	1.2029	-1	—	1.1842	0.1344	1.1131	-0.5827	1.2772	0.8441	1.1291	0.6593	-0.5827	1.1131	1.2772	0.8441
2021-10-29	GPC	Consumer Cyclical	Specialty Retail	Genuine Parts Company	2021-09-30	2021-10-21	1.832e+10	6.389e+9	1.071e+9	1.437e+9	1.149e+9	8.140e+8	1.401e+9	1.397e+10	3.183e+9	3.214e+9	2.295e+9	9.191e+8	0.1474	0.4572	0.0582	0.0585	0.3488	1.3108	0.2557	1.95	0.0765	0.0553	-0.1174	0.0781	0.1031	0.088	0.0104	5.309e-4	0.1508	-0.6452	-0.23	-1.5967	16.5734	-0.0201	0.0052	0.4294	0.0658	-0.7713	0	0.1109	-0.0181	0.0099	-0.0015	0.0101	7.477e+8	2021-10-29	1.865e+10	2021-02-19	2020-12-31	50,000	-0.0909	0.0815	0.0437	0.0437	0.3812	-0.0256	-0.1927	0.8458	-0.1332	0.3188	2.095e+10	0.0436	0.0751	0.0686	0.8745	0.1706	0.0401	366,377.9	127,775.94	21,415.38	28,019.4	0.1859	-0.1909	0.169	-0.1462	-0.2086	1.3598	0.7783	-0.1908	-0.2319	-0.9492	-0.2792	-0.504	-0.0284	1.39	0.7677	-0.0231	-0.1049	0.1018	0.2861	-0.3593	0.0889	0.4788	0.2721	0.4709	0.4358	-0.1689	-0.096	-0.2663	-0.3462	-0.3084	-0.4121	-0.2427	-0.374	-0.2616	-0.0107	0.2311	0.0628	-0.6531	-0.6123	0.0854	0.186	0.5526	0.5284	-0.027	0.1057	1.1028	1.2064	-0.474	-0.1737	0.5216	1.2197	0.239	0.4357	-0.15	-0.1807	0.7123	0.4915	0.0866	0.5975	-0.4151	-0.7449	-0.5337	-0.7417	-0.5211	-0.0278	-0.447	-0.1808	-0.5041	-0.1605	-0.5799	-0.32	-0.4056	-0.0388	-0.4604	-0.3993	0.4723	0.439	-0.6189	-0.5195	0.3658	0.3546	-0.4993	-0.3233	0.5366	0.5131	-0.083	-0.0101	-0.2887	-0.3835	0.6154	0.535	0.3482	0.3789	0.4744	0.5177	0.4183	0.0448	-0.1349	-0.103	0.705	0.663	-0.3413	0.925	-1	—	0.099	0.2157	-0.2555	0.3706	0.1311	0.35	0.0156	0.1573	0.3706	-0.2555	0.1311	0.35
2021-10-29	GPN	Financial Services	Financial - Credit Services	Global Payments Inc.	2021-06-30	2021-08-02	7.975e+9	4.291e+9	1.517e+9	2.957e+9	1.186e+9	8.639e+8	2.016e+9	4.515e+10	2.669e+10	1.076e+10	8.958e+9	1.800e+9	0.0366	0.095	0.0191	0.1902	0.538	0.1766	0.0324	2.8517	0.2528	0.0354	-0.1816	0.1959	0.2722	0.3838	0.1713	0.0258	-0.6794	-1.3145	-0.2383	-3.0298	3.5744	-0.0324	0.0132	0.6115	0.0399	-0.4053	0	0.0821	—	0.1879	-0.0209	0.0139	1.514e+9	2021-10-29	4.116e+10	2021-02-19	2020-12-31	24,000	0	-0.0926	-0.1664	-0.3254	0.0136	-0.3462	-0.339	1.3301	-0.3469	0.3188	5.012e+10	0.021	0.049	0.059	0.1591	0.6485	0.0368	332,310.5	178,782.5	63,196.5417	84,002.9583	0.1959	-1.1818	0.1959	-0.6835	-0.7686	-0.8134	-0.0833	-0.7503	-0.4529	-0.0089	-0.7563	0.26	-0.501	-0.8334	-0.0692	-0.4605	-0.5165	0.6965	1.6079	0.5692	0.2362	0.0209	0.9598	0.3297	-0.6244	0.4709	0.9766	0.2242	0.2285	-0.1179	-0.2634	-0.1055	0.0633	-0.0322	-0.4552	-3.6777	-4.0685	-1.3898	-0.7799	-0.3857	-1.305	0.1361	-0.1468	-0.1956	-0.6888	-0.5024	-0.541	1.1517	0.1153	0.4787	-0.7109	-0.1687	-0.7759	-0.3451	-0.3535	-0.1441	-0.0538	0.7258	-0.0999	-0.3424	-0.3853	-0.7078	-1.2586	1.238	2.3995	-0.4751	-0.8461	-0.4097	-0.8964	-0.4224	-0.9127	-0.192	-0.4302	-0.1877	-0.0614	0.5161	0.756	-3.6422	-4.9518	0.4461	0.9519	-0.4993	-0.1806	0.4705	0.3906	—	—	-0.1709	-0.3285	-0.2433	-0.5317	0.4128	0.3127	0.367	0.0108	-2.0121	-1.7493	-2.0946	-1.1471	-2.965	-1.2423	0.8922	-0.7243	-1	—	-0.4497	0.9347	-0.6141	-0.5133	-0.1548	-1.6538	-0.2296	0.2425	-0.5133	-0.6141	-0.1548	-1.6538

← anterior siguiente →