Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

26451–26500 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2020-05-29	FTI	Energy	Oil & Gas Equipment & Services	TechnipFMC plc	2020-03-31	2020-05-04	1.208e+10	2.136e+9	8.618e+8	1.383e+9	8.884e+8	-5.692e+9	4.052e+8	1.993e+10	4.056e+9	5.432e+9	4.325e+8	4.999e+9	0.1517	0.1072	-0.2856	0.0713	0.1768	0.6061	-1.4033	—	0.0335	0.3235	-0.4658	-0.0212	-0.0205	0.0055	—	0.0019	0.1446	—	-0.2726	-0.3128	2.244	-0.0745	0.0046	0.9142	0.2509	-0.793	0.0123	-0.0226	-0.127	0.0267	-0	0.013	2.925e+8	2020-05-29	2.691e+9	2020-03-02	2019-12-31	37,000	0	-0.2016	-0.4914	-0.6079	-0.5545	-0.7323	-1.367	1.5658	-0.8224	0.0723	-0.0953	3.123e+9	-2.1156	0.1506	0.4427	3.8675	1.5076	0.1087	326,451.3514	57,724.3243	23,291.8919	10,951.3514	-0.0212	0	-0.0212	0.0249	1.4233	-0.756	0.0681	-4.3668	-1.7179	-0.7622	0.1734	-1.2321	-0.2966	-0.0456	-0.1687	-3.0793	-2.0861	—	—	-0.6895	-0.1058	4.6277	1.3129	-0.2188	0.663	-0.4361	0.1475	-0.2418	0.9083	0.0427	0.8314	—	—	0.1578	0.6928	1.3449	2.9489	—	—	-6.7381	-1.7032	0.8807	1.0248	4.5584	2.1693	4.6855	2.4082	2.0029	0.8575	0.3958	0.3602	0.8439	0.8392	-0.287	0.3105	-2.2394	-1.686	0.0945	0.6101	-0.2366	0.0808	0.8051	3.4694	-0.5482	-1.4793	-0.427	-1.1271	-0.5139	-0.7267	-0.4326	-0.5562	-0.3984	-0.1751	-0.2866	0.0784	-0.182	-0.0376	0.0749	0.2313	-0.1026	0.0791	-0.3128	1.0561	-0.0998	-1.1686	-0.6684	-1.1236	0.148	0.7417	0.6652	1.0467	0.0662	0.1246	0.7814	0.5053	-2.8024	-2.4062	-2.2518	-2.0527	-2.8721	-1.9931	1.4901	-2.4994	1	—	-0.3721	0.6035	1.1058	0.9513	0.3131	-2.3459	-0.4239	0.1157	0.9513	1.1058	0.3131	-2.3459
2020-05-29	FTNT	Technology	Software - Infrastructure	Fortinet, Inc.	2020-03-31	2020-05-06	2.262e+9	1.740e+9	4.109e+8	4.744e+8	4.109e+8	3.727e+8	8.165e+8	3.206e+9	5.363e+8	0	-6.261e+8	1.401e+9	—	0.5428	0.1162	0.1817	0.7694	0.7055	0.6949	2.4848	0.361	0.1726	-0.1183	0.2065	0.2355	0.6489	0.2583	0.0487	-4.505e-4	0.1631	-0	1.3198	—	—	—	1.2158	0.4371	-0.8327	0.1277	-0.0395	0.0187	0.4424	-0.0778	0.0034	9.523e+8	2020-05-29	2.249e+10	2020-02-25	2019-12-31	7,082	0.2116	0.2829	0.364	0.334	0.4267	-0.044	-0.8861	1.0548	-0.3762	0.0723	-0.0953	2.109e+10	0.0166	0.0363	0.0225	0.1072	0.0238	0.0423	319,387.1788	245,735.6679	58,020.3332	115,292.2903	-0.0043	0.0579	-0.0052	—	—	1.8029	1.5495	0.73	0.1333	0.0456	-0.1995	1.3453	1.0026	0.1451	0.1789	1.0913	0.6556	0.1484	0.0887	1.3849	1.1092	2.1218	2.406	0.6696	0.4616	1.2906	1.0232	1.142	0.9112	1.0866	1.0851	0.0905	0.0485	0.7181	0.7186	0.3243	0.3062	0.3264	0.3274	-0.1916	-0.2378	-0.3032	-0.2561	-0.8175	-1.1213	-0.7377	-0.5159	-0.8768	-0.579	1.7226	1.5526	1.355	1.3171	—	—	—	—	—	—	-0.0092	-0.3184	2.0864	1.3558	-0.7337	-0.9479	-0.432	-0.5259	-0.2372	-0.2093	-0.3341	-0.4335	-0.0271	-0.0779	1.0892	0.8106	-0.0434	0.242	0.3144	0.299	0.0207	0.1876	1.4758	0.0522	-0.1646	0.0664	-0.0608	-0.18	0.8441	0.8266	-3.3654	-1.414	-0.0761	-0.0438	-0.2596	-0.1486	2.5331	2.0298	1.9186	1.6223	0.9987	-0.1005	-0.2091	0.5582	1	—	0.5534	1.2013	0.6314	-0.542	0.5918	1.1712	-0.1362	0.8773	-0.542	0.6314	0.5918	1.1712
2020-05-29	FTV	Industrials	Industrial - Machinery	Fortive Corporation	2020-03-27	2020-04-30	6.835e+9	3.480e+9	9.791e+8	1.375e+9	9.319e+8	6.164e+8	1.184e+9	1.693e+10	7.242e+9	6.284e+9	5.243e+9	1.041e+9	0.0641	0.2055	0.0364	0.1432	0.5091	0.4037	0.0851	2.1191	0.1732	0.0407	-0.0936	0.043	0.0332	-0.144	-0.0333	-0.0313	0.0165	-0.1264	-0.3711	-3.8145	5.2501	-0.029	-0.0091	1.1117	0.0615	-0.5716	0.0627	-0.1061	-0.0262	-0.187	-0.0095	-0.0015	9.390e+7	2020-05-29	1.297e+10	2020-02-27	2019-12-31	25,000	0.0417	-0.069	-0.1174	-0.1523	-0.1442	-0.2594	-0.7949	1.0843	-0.5264	0.0723	-0.0953	1.821e+10	0.0475	0.0913	0.0755	0.3753	0.5584	0.0072	273,408	139,184	39,164	47,356	0.0013	0.1186	0.0013	-0.5266	-0.7493	-0.1783	-0.2518	-0.2825	-0.7159	-0.2357	-0.0507	0.213	1.3789	-0.434	-0.7991	-0.3081	-0.6254	-0.0162	0.6706	0.1953	0.873	-0.0677	0.1129	0.7328	0.8153	0.051	0.1621	0.0484	0.1338	-0.1998	-0.24	-0.1656	-0.145	-0.2391	-0.5141	0.4436	0.4302	0.043	0.1149	0.085	-0.06	0.2664	0.6667	-0.0796	-0.2212	-0.2719	-0.5223	0.1607	0.689	-0.105	-0.083	-0.2522	-0.3258	-0.226	-0.2822	0.3151	0.2633	-1.1358	-1.4428	-0.0876	0.008	-0.4986	-0.4168	0.4862	0.5765	-0.4643	-0.4697	-0.394	0.2295	-0.3875	-0.3087	-0.2689	0.2327	-0.0157	0.1071	0.0018	0.0135	0.5658	0.6302	0.0704	0.1214	0.4684	3.0612	-0.4208	-0.6177	-0.2481	-0.214	-0.2099	-0.3488	0.1753	-0.8482	-0.1496	-0.131	-0.8101	-0.8843	-1.154	-0.4665	-0.2344	-0.5159	-0.256	0.2581	-0.1112	-0.4711	1	—	-0.259	0.5522	-0.0083	0.1104	-0.2128	-0.281	-0.0302	0.1466	0.1104	-0.0083	-0.2128	-0.281
2020-05-29	GD	Industrials	Aerospace & Defense	General Dynamics Corporation	2020-03-29	2020-04-29	3.884e+10	6.890e+9	4.568e+9	5.451e+9	4.615e+9	3.445e+9	2.119e+9	5.371e+10	1.320e+10	1.941e+10	1.408e+10	5.330e+9	0.1395	0.1283	0.0641	0.1176	0.1774	0.7231	0.261	0.9028	0.0546	-0.0062	-0.3186	0.0242	0.0135	0.0235	0.0178	-8.148e-5	-0.1963	0.092	-0.3614	-2.5834	10.2556	-0.0262	0.0155	0.9119	0.0992	-0.7542	0	-0.0118	-0.0836	-7.091e-4	-0.0032	0.0033	1.726e+9	2020-05-29	4.205e+10	2020-02-10	2019-12-31	102,900	-0.0256	0.0745	-0.073	-0.1821	-0.1362	-0.2229	-0.6579	0.9695	-0.4404	0.0723	-0.0953	5.613e+10	0.0819	0.0504	0.0971	0.6919	0.3139	0.041	377,434.4023	66,958.2119	44,392.6142	20,592.8086	0.0511	-0.0966	0.0498	-0.0517	-0.0907	-0.632	-0.8389	0.0692	-0.1676	-0.4234	-0.3115	-1.2296	-1.1623	0.1789	-0.1682	0.0955	-0.0548	-0.5636	-0.9984	-0.5564	-0.5848	-0.8477	-1.4043	0.1575	0.16	-0.0913	0.0419	-0.0581	0.0321	0.072	0.3182	-0.1207	-0.0972	0.1342	0.1666	-1.0537	-0.8699	0.2567	0.3054	0.3924	0.5465	-0.1572	-0.031	0.2216	0.208	0.2782	0.2389	-0.3138	-0.0564	-0.0557	-0.0227	0.1332	0.0902	-0.1246	-0.1958	0.4729	0.4541	1.0674	1.6656	-0.2384	-0.3706	-0.2386	0.2121	-0.367	-0.3677	-0.3912	-0.0117	-0.5003	-0.64	-0.3727	-0.2283	-0.3641	-0.4476	-0.4528	-0.27	0.4085	0.369	-0.3248	-0.3066	0.4421	0.4502	-0.5033	-0.5462	-0.0585	-0.1919	-0.4875	-0.4221	0.1021	0.3586	0.501	0.5735	-0.0783	-0.0706	-0.2798	-0.3329	0.6294	-0.2362	-0.3663	-0.4862	-0.0434	0.7974	-0.4926	0.1181	1	—	-0.3991	-0.9958	-0.0147	0.1812	0.1832	-0.0361	-0.0847	-0.6975	0.1812	-0.0147	0.1832	-0.0361
2020-05-29	GE	Industrials	Aerospace & Defense	GE Aerospace	2020-03-31	2020-04-29	9.250e+10	2.425e+10	6.604e+9	2.073e+10	1.572e+10	-2.369e+9	2.392e+9	2.620e+11	3.528e+10	8.822e+10	4.094e+10	4.729e+10	0.0779	0.0926	-0.009	0.0714	0.2622	0.353	-0.0671	—	0.0259	0.0412	-0.7055	-0.1438	-0.0797	-0.3431	—	-0.0217	-0.0446	1.0152	-0.3367	-1.9746	1.64	-0.0959	-0.0564	1.0759	0.1805	-0.8575	0.0171	0.0356	0.0602	-0.1993	-0	-0.0026	6.500e+8	2020-05-29	3.578e+10	2020-02-24	2019-12-31	205,000	-0.2756	-0.0013	-0.3954	-0.4199	-0.3024	-0.5002	-0.9626	1.3325	-0.5824	0.0723	-0.0953	7.671e+10	-0.0662	0.0669	0.2702	1.2058	0.9862	0.0182	451,224.3902	118,312.1951	32,214.6341	11,668.2927	0.182	-0.1798	0.1318	-0.4396	-0.6286	-0.8418	-1.1105	-0.8589	-1.6142	-0.7619	-0.7817	-0.8608	-0.5126	-0.5312	-0.8992	-0.6575	-1.1193	—	—	-0.7382	-0.9374	-0.0594	0.129	-0.8317	-0.9668	-1.3655	-1.0349	-0.5623	-0.4496	-0.5228	-0.9034	—	—	-0.1239	-0.304	0.014	0.0572	1.1605	1.111	-0.9314	-2.0656	0.0134	0.25	2.6328	3.6425	1.1711	1.4745	0.991	1.9932	0.07	0.1309	0.3238	0.2959	-0.2992	-0.3446	-3.4438	-4.2807	-2.5298	-3.4096	-0.1147	-0.0599	0.3205	1.5642	-0.8495	-0.9018	-0.3393	0.3131	-0.4247	-0.0217	-0.4073	-0.4156	-0.3959	-0.6744	-2.0783	-1.6725	1.4767	1.3026	-0.6693	-0.6689	1.071	1.0067	-0.2382	0.4379	0.1237	0.0222	0.1125	0.0994	-0.2305	-0.3955	0.6652	1.29	-0.167	-0.1457	-0.6387	-0.7061	-0.3123	-1.9082	-1.4193	-1.1086	-1.6583	-0.4016	0.7142	-0.8547	1	—	-0.9523	-0.4042	-0.254	1.0589	-0.8757	-1.2251	0.2518	-0.6783	1.0589	-0.254	-0.8757	-1.2251
2020-05-29	GEN	Technology	Software - Infrastructure	Gen Digital Inc.	2020-03-31	2020-03-31	2.490e+9	2.097e+9	3.550e+8	1.376e+9	1.015e+9	3.887e+9	-9.500e+8	7.735e+9	1.000e+7	4.322e+9	2.145e+9	2.263e+9	0.1211	0.2711	0.5025	0.1426	0.8422	0.3219	388.7	-0.2215	-0.3815	-0.6138	—	-0.4737	-0.4303	-0.0633	-1.7359	0.0625	-0.45	-2.1516	-0.5588	-1.5589	5.1786	-0.0447	-7.863e-4	0.939	0.2926	-0.9987	0.1317	0.2702	—	0.4104	-0.1253	0.036	9.011e+9	2020-05-29	1.344e+10	2019-05-24	2019-03-29	11,900	0.0085	0.0703	0.1969	0.5863	0.984	0	-0.4583	0.5338	-0.2648	0.0723	-0.0953	1.550e+10	0.2892	-0.0707	0.0888	0.1607	7.440e-4	0.6705	209,243.6975	176,218.4874	29,831.9328	-79,831.9328	-0.4737	0	-0.4822	-0.1675	-0.6345	0.207	-0.3861	2.9084	2.4995	-0.2407	-0.5621	1.6618	1.3519	-0.5909	-0.9089	5.5976	4.5577	-1.0696	-0.947	-2.4687	-3.6178	-2.6704	-3.3737	—	—	-2.5453	-2.2749	-2.4579	-2.2463	-0.0689	-0.1911	-1.6608	-2.516	0.8822	0.8937	-2.8382	-2.6882	-1.9393	-2.0501	2.2446	3.441	-1.4112	-1.8221	0.1056	0.7226	-0.6448	-0.3848	-0.9216	-0.6423	-1.0584	-1.4432	0.4539	-0.1929	-0.2275	-0.3939	-0.5654	-0.9369	-0.3892	-0.4336	-0.2179	-0.5019	1.092	0.4716	-1.5091	-1.6468	-0.5094	-0.8027	-0.3395	-0.5242	-0.414	-0.6319	-0.7215	-1.458	-0.2315	-0.4521	-3.3014	-3.4624	0.0749	0.0753	-3.6366	-3.5802	1.5385	0.1019	1.0251	1.3311	—	—	0.7904	0.7667	-4.7489	-2.3181	0.4106	0.356	3.9931	4.1672	0.5773	1.163	2.4854	3.1309	1.2547	1.552	-1.9414	1.3213	1	—	0.8454	-2.6461	-1.5818	0.2629	-0.6347	1.8179	-1.7432	-0.9004	0.2629	-1.5818	-0.6347	1.8179
2020-05-29	GILD	Healthcare	Drug Manufacturers - General	Gilead Sciences, Inc.	2020-03-31	2020-05-05	2.272e+10	1.803e+10	4.452e+9	7.189e+9	5.795e+9	4.962e+9	8.244e+9	5.974e+10	2.207e+10	2.410e+10	1.405e+10	2.079e+10	0.1754	0.3018	0.0831	0.196	0.7937	0.3802	0.2249	1.8144	0.3629	0.0676	-0.0843	0.0177	0.0296	-0.4626	0.2199	-0.1752	0.1137	0.4827	-0.4034	-1.9538	5.9012	-0.0388	-0.0013	2.7809	0.3479	-0.6287	0.2169	-0.1723	-0.0803	-0.4803	-0.0279	0.0102	5.239e+9	2020-05-29	9.768e+10	2020-02-24	2019-12-31	11,800	0.0727	-0.0638	0.1325	0.1786	0.3625	-0.0734	-0.601	0.5311	-0.1976	0.0723	-0.0953	1.010e+11	0.0508	0.0844	0.0712	0.2249	0.2259	0.0536	1.925e+6	1.528e+6	377,288.1356	698,644.0678	-0.0513	-0.0273	-0.055	0.1745	0.0807	0.3872	-0.1494	0.3092	0.0317	0.1505	0.1995	1.4509	1.0502	-0.479	-0.6688	0.0126	-0.0864	-0.1533	-0.1574	1.3971	1.8462	0.379	0.7723	0.7566	1.1933	-0.1406	-0.5281	0.0287	-0.4841	-0.7167	-0.7737	0.0568	-0.1217	-1.9597	-2.3939	1.1277	1.3103	0.6392	0.4149	0.1142	0.3206	0.1951	0.6682	-0.1394	0.3531	-0.5332	-0.3976	-0.4846	-0.1285	-0.2687	-0.4204	0.3303	0.13	-0.2128	-0.3485	-0.2326	-0.4144	-0.4381	-0.4156	1.1712	1.2051	1.4729	1.5947	0.2193	-0.1531	0.6971	0.8171	1.6491	3.2037	0.5711	1.6099	2.0488	3.3728	0.1862	0.165	-0.427	-0.7823	-0.038	0.0691	-0.3614	-0.8232	2.8593	1.6135	-0.6751	-0.8024	-0.4735	-0.1986	-0.701	-0.6898	-0.7814	-0.5426	0.0254	-0.0188	-0.0824	0.3609	-1.089	0.8292	1.2306	1.3818	0.8271	1.0214	-1.9504	1.7817	1	—	0.0653	0.8204	-0.368	0.1632	0.1472	1.1786	1.233	0.4429	0.1632	-0.368	0.1472	1.1786
2020-05-29	GIS	Consumer Defensive	Packaged Foods	General Mills, Inc.	2020-02-23	2020-03-18	1.677e+10	5.823e+9	2.841e+9	3.256e+9	2.644e+9	2.126e+9	2.500e+9	3.025e+10	7.575e+9	1.363e+10	1.302e+10	6.069e+8	0.1166	0.1925	0.0703	0.1694	0.3473	0.5542	0.2806	1.3827	0.1491	0.0269	-0.1494	0.0103	0.019	0.2032	0.1679	0.0272	-0.0495	0.1295	-0.4505	-3.9994	5.5402	-0.0333	0.0098	0.3491	0.0201	-0.7223	0	-0.0055	0.0119	0.1929	-0.0051	-0.0135	1.141e+9	2020-05-29	3.851e+10	2019-06-27	2019-05-26	40,000	0	0.0454	0.2977	0.2041	0.2803	-0.0082	-0.5019	0.4256	-0.2076	0.0723	-0.0953	5.153e+10	0.0552	0.0649	0.0632	0.3253	0.1967	0.0296	419,132.5	145,577.5	71,012.5	62,502.5	0.0103	-0.0526	0.0103	-0.1958	-0.1888	-0.2547	-0.8185	0.147	-0.0147	-0.044	0.232	-0.4905	-0.2755	-0.1451	-0.6261	0.1405	0.017	-0.3476	-0.1836	0.0427	0.3236	-0.2976	-0.3536	0.5902	0.9025	-0.1967	-0.1512	-0.0286	0.0267	0.3635	1.0843	0.0111	0.0556	0.46	0.2785	-0.0208	-0.4562	0.2935	0.3694	0.1535	0.3138	-0.0067	0.3271	-0.2509	0.21	-0.3587	-0.4378	-0.5413	-0.291	-0.5084	-0.143	-0.3101	-0.4891	-0.2202	-0.362	0.0734	-0.2668	0.5618	0.5331	-0.6627	-0.633	-0.7835	-0.8383	-0.218	-0.0491	-0.3619	-0.4257	-0.3846	-0.3777	-0.2973	-0.1971	-0.215	-0.1781	-0.2866	-0.2145	0.0757	0.0548	-0.143	-0.5145	0.1395	0.1416	-0.5033	-0.3914	-0.0341	-0.2831	-0.0892	-0.1647	0.4262	1.2424	0.4024	-0.2973	-0.3302	-1.7525	-0.459	-0.3726	0.2682	1.6858	1.3438	1.0742	1.2067	1.4113	-2.3013	1.7131	1	—	-0.2392	-0.0712	0.1724	0.0244	-0.281	1.4058	-0.1637	-0.1552	0.0244	0.1724	-0.281	1.4058
2020-05-29	GL	Financial Services	Insurance - Life	Globe Life Inc.	2020-03-31	2020-05-06	4.541e+9	1.300e+9	9.061e+8	9.899e+8	9.899e+8	7.410e+8	1.240e+9	2.535e+10	6.520e+9	1.805e+9	1.715e+9	1.824e+10	—	0.0513	0.0292	0.1995	0.2862	0.1791	0.1136	1.733	0.273	0.0214	-0.0347	0.0434	0.0407	0.0309	-0.0303	-0.0024	0.0077	-0.0023	-0.0712	-1.732	11.808	-0.0485	0.0085	—	0.7196	-0.7428	0	-0.0094	—	-0.0125	-0	0.0293	5.021e+8	2020-05-29	8.198e+9	2020-02-27	2019-12-31	3,196	0.0303	-0.098	-0.1664	-0.2441	-0.0047	-0.3051	-0.907	1.3418	-0.4769	0.0723	-0.0953	-8.239e+9	0.0904	0.1512	—	—	0.7953	0.0612	1.421e+6	406,729.0363	283,510.3254	387,872.0275	0.0127	0.0303	0.0131	—	—	-1.0843	-0.4908	-0.3735	-0.1499	0.1764	-0.2743	-0.7562	-1.269	-0.8649	-0.1222	-0.2426	-0.1994	-0.19	-0.1663	0.8273	0.1612	-0.3884	0.2103	0.8835	0.5615	0.0539	-0.2308	0.0889	-0.0892	0.084	0.0228	-0.163	-0.1406	0.1063	0.3343	0.3814	0.215	0.1645	0.2342	0.468	-0.0551	0.8871	-0.0085	—	—	—	—	0.6205	-0.2256	1.419	0.5892	0.3997	0.2237	-0.0932	0.3167	-0.782	0.0052	0.4443	0.5651	—	—	3.6246	1.8847	-0.3136	0.3394	0.3426	1.2886	-3.806e-4	-0.0614	0.3052	0.5954	0.9429	0.8274	-0.0896	-0.1677	0.095	-0.1197	0.2003	0.0935	0.1605	-0.0224	-0.5033	-0.1794	-0.0489	0.183	—	—	0.0824	0.0762	0.6652	0.6795	0.3104	0.0724	0.037	-0.5113	-1.5144	-0.7207	-0.6411	0.0067	-0.5225	-0.1827	0.7451	-0.1318	1	—	-0.4176	0.0684	0.0494	-0.0964	0.5606	-0.3654	0.418	-0.1746	-0.0964	0.0494	0.5606	-0.3654
2020-05-29	GLW	Technology	Hardware, Equipment & Parts	Corning Incorporated	2020-03-31	2020-05-05	1.108e+10	3.497e+9	7.650e+8	2.316e+9	7.660e+8	3.650e+8	3.000e+8	2.786e+10	1.220e+10	8.462e+9	6.437e+9	2.025e+9	0.0281	0.1255	0.0131	0.069	0.3156	0.3978	0.0299	6.3233	0.0271	0.0697	-0.87	-0.0448	-0.2406	-0.5752	-0.2386	-0.0862	-0.1777	-0.3052	-0.3037	-2.7794	3.2876	-0.0322	0.0019	1.1699	0.0727	-0.559	0.0941	0.0899	-0.1165	-0.5304	-0.0051	0.1947	1.541e+9	2020-05-29	1.683e+10	2020-02-14	2019-12-31	49,500	-0.0388	0.0235	-0.0355	-0.2034	-0.2121	-0.3103	-0.8611	1.3421	-0.4781	0.0723	-0.0953	2.327e+10	0.0217	0.0178	0.0995	0.4763	0.7248	0.0916	223,878.7879	70,646.4646	15,454.5455	6,060.6061	-0.0062	-0.1536	-0.006	-0.7529	-1.0664	-0.6482	-1.4233	-0.578	-1.2875	-0.7792	-1.2442	-0.6287	-1.1758	-0.4453	-0.6937	-0.4347	-0.6659	1.8759	1.5577	-0.7305	-1.4856	0.4139	0.3462	-1.2522	-3.465	-0.615	-0.6152	-1.4322	-1.3466	-0.8995	-1.1084	-0.3459	-0.5905	-0.8958	-1.0037	-0.9229	-0.8747	-0.132	-0.1536	-0.1459	-0.1688	-0.4945	-0.5265	0.2555	1.022	-0.0964	0.3898	0.4836	1.3441	0.2374	-0.0473	0.0718	-0.8331	-0.2658	-0.4185	0.1378	-0.134	-0.1482	-0.2363	-0.0438	-0.3489	-0.4213	-0.8738	0.5453	0.205	-0.4991	-0.7659	-0.4948	-1.0025	-0.4548	-0.733	-0.4158	-0.8505	-0.539	-0.7462	-0.0595	0.2237	-0.5607	-0.5184	0.0143	0.1811	0.9555	-0.3607	0.3325	0.5948	-0.6247	-0.6337	-0.7849	-0.9916	0.3986	1.0457	2.2114	1.8351	0.5125	0.6349	-0.0043	-0.0418	-0.4608	-0.7703	-0.5527	-0.0021	0.746	-0.1398	1	—	-1.0795	0.1394	-0.8132	0.4121	-0.3359	-0.3279	-0.4912	-0.4701	0.4121	-0.8132	-0.3359	-0.3279
2020-05-29	GM	Consumer Cyclical	Auto - Manufacturers	General Motors Company	2020-03-31	2020-05-06	1.351e+11	1.424e+10	5.881e+9	1.919e+10	5.881e+9	4.869e+9	-6.529e+9	2.466e+11	4.011e+10	1.265e+11	8.799e+10	4.613e+10	0.0405	0.0578	0.0197	0.0435	0.1055	0.5477	0.1214	3.4223	-0.0483	0.0478	-1.3918	-0.0738	-0.0164	0.1525	—	0.0085	-0.0835	0.1955	-0.5129	-4.5852	7.4068	-0.0068	-1.350e-4	0.8761	0.187	-0.8203	0	0.0657	-0.046	0.2262	-0	-0.0028	2.314e+9	2020-05-29	3.706e+10	2020-02-05	2019-12-31	95,000	0.25	0.0882	-0.141	-0.2625	-0.2866	-0.3458	-1.0086	1.3361	-0.5755	0.0723	-0.0953	1.174e+11	0.1314	-0.1762	0.1634	1.1502	1.0824	0.0624	1.422e+6	149,926.3158	61,905.2632	-68,726.3158	-0.259	0.263	-0.3238	-0.675	-0.7387	-1.0463	-1.5215	-0.4938	-0.7669	-0.9658	-0.7413	-1.5426	-1.4686	-0.1577	-0.9292	-0.2249	-0.3695	0.5703	0.7585	-1.2083	-1.5951	0.0499	0.1348	-2.5862	-2.4853	-0.8347	-0.8998	-0.2197	-0.1654	0.2812	0.5063	—	—	0.2374	0.4263	-0.2602	-0.3452	0.3581	0.5232	0.8343	0.9074	-2.1401	-2.6058	1.1451	1.3757	1.0744	0.8768	1.1776	1.3252	-0.8255	0.0096	-0.4934	-0.1586	-0.1823	-0.2552	1.5638	1.3202	-0.3308	-0.5885	-0.2653	0.0043	0.3656	0.9255	-0.6756	-0.1722	0.3431	1.6628	-0.3782	-0.0152	-0.3231	0.217	-0.682	-1.6196	1.3386	1.4076	-2.1229	-1.9511	1.1636	1.4627	-2.4223	-2.4101	-0.5033	-0.2835	0.2396	0.1762	-0.3305	-0.437	0.4821	0.7618	0.6652	0.9136	-0.1692	-0.8239	0.0557	-0.2347	0.7997	-0.5889	-0.7224	-1.0493	-0.7591	-0.5828	0.7262	-0.8073	1	—	-0.9337	-0.2339	0.0076	0.3759	0.1356	-0.7516	-0.686	-0.5838	0.3759	0.0076	0.1356	-0.7516
2020-05-29	GOOG	Communication Services	Internet Content & Information	Alphabet Inc.	2020-03-31	2020-04-28	1.667e+11	9.181e+10	3.560e+10	5.160e+10	3.932e+10	3.452e+10	2.906e+10	2.734e+11	2.037e+11	1.680e+10	-2.840e+9	1.172e+11	0.3034	0.3358	0.1263	0.2136	0.5508	0.6096	0.1695	1.5634	0.1743	0.0711	-0.4616	0.1737	0.1488	0.3444	0.124	0.0271	-0.0375	-0.1166	-0.0615	0.055	457.2326	-0.0059	0.0076	3.5075	0.4288	-0.2551	0.1608	-0.0587	0.3294	0.1707	-0.0673	0.0124	2.387e+10	2020-05-29	9.774e+11	2020-02-03	2019-12-31	118,899	0.2038	0.0652	0.0668	0.0878	0.1998	-0.0639	-0.5938	0.9657	-0.3079	0.0723	-0.0953	8.770e+11	0.0353	0.0297	0.0588	0.1901	0.2084	0.0244	1.402e+6	772,176.385	299,413.7882	244,375.4783	-0.025	-0.0292	-0.0301	0.9803	1.0205	0.5871	0.3488	0.8572	1.0162	0.2794	0.5838	0.3946	0.0038	-0.0388	0.6237	-0.1144	0.1134	-0.2663	-0.3014	0.2024	0.4581	0.437	0.5216	-0.2081	-0.1606	1.0419	0.9455	0.6734	0.6253	0.5925	0.6269	-0.0275	0.4819	0.4595	0.1756	0.0637	0.4041	0.0526	0.4185	-0.0241	-0.2242	-0.3712	-0.6506	-0.3113	-0.6778	-0.5937	-0.8983	-0.5187	-0.7855	1.4685	1.5781	0.9591	1.0542	7.5758	3.1394	1.6134	1.4133	0.3654	0.0542	1.7191	0.9509	2.0294	1.415	1.9649	1.6046	0.3291	0.9156	0.5373	0.5272	0.3503	0.909	0.4323	0.8782	1.0382	1.1995	-0.2128	-0.4506	-0.0458	0.2118	-0.1706	-0.3006	1.9898	1.3134	-0.2384	-0.1782	1.2352	1.1156	0.3891	0.3842	-2.8225	-1.39	0.0584	0.3442	-0.5406	-0.4157	0.5141	0.4887	0.8286	0.7725	0.8823	1.0495	-0.5054	1.0261	1	—	0.53	0.2261	0.5254	-0.6473	1.4012	0.8413	0.4132	0.3781	-0.6473	0.5254	1.4012	0.8413
2020-05-29	GOOGL	Communication Services	Internet Content & Information	Alphabet Inc.	2020-03-31	2020-04-28	1.667e+11	9.181e+10	3.560e+10	5.160e+10	3.932e+10	3.452e+10	2.906e+10	2.734e+11	2.037e+11	1.680e+10	-2.840e+9	1.172e+11	0.3034	0.3358	0.1263	0.2136	0.5508	0.6096	0.1695	1.5634	0.1743	0.0711	-0.4616	0.1737	0.1488	0.3444	0.124	0.0271	-0.0375	-0.1166	-0.0615	0.055	457.2326	-0.0059	0.0076	3.5075	0.4288	-0.2551	0.1608	-0.0587	0.3294	0.1707	-0.0673	0.0124	2.387e+10	2020-05-29	9.774e+11	2020-02-03	2019-12-31	118,899	0.2038	0.068	0.0705	0.0918	0.1969	-0.0598	-0.5998	0.9752	-0.3086	0.0723	-0.0953	8.770e+11	0.0353	0.0297	0.0588	0.1901	0.2084	0.0244	1.402e+6	772,176.385	299,413.7882	244,375.4783	-0.025	-0.0292	-0.0301	0.9803	1.0205	0.5871	0.3488	0.8572	1.0162	0.2794	0.5838	0.3946	0.0038	-0.0388	0.6237	-0.1144	0.1134	-0.2663	-0.3014	0.2024	0.4581	0.437	0.5216	-0.2081	-0.1606	1.0419	0.9455	0.6734	0.6253	0.5925	0.6269	-0.0275	0.4819	0.4595	0.1756	0.0637	0.4041	0.0526	0.4185	-0.0241	-0.2242	-0.3712	-0.6506	-0.3113	-0.6778	-0.5937	-0.8983	-0.5187	-0.7855	1.4685	1.5781	0.9591	1.0542	7.5758	3.1394	1.6134	1.4133	0.3654	0.0542	1.7191	0.9509	2.0294	1.415	1.9649	1.6046	0.3291	0.9156	0.5373	0.5272	0.3503	0.909	0.4323	0.8782	1.0382	1.1995	-0.2128	-0.4506	-0.0458	0.2118	-0.1706	-0.3006	1.9898	1.3134	-0.2384	-0.1782	1.2352	1.1156	0.3891	0.3842	-2.8225	-1.39	0.0584	0.3442	-0.5406	-0.4157	0.5491	0.5075	0.8465	0.7615	0.9066	1.0259	-0.4737	1.0209	1	—	0.53	0.2261	0.5254	-0.6473	1.4012	0.8448	0.4132	0.3781	-0.6473	0.5254	1.4012	0.8448
2020-05-29	GPC	Consumer Cyclical	Specialty Retail	Genuine Parts Company	2020-03-31	2020-05-06	1.778e+10	5.961e+9	9.800e+8	1.097e+9	8.315e+8	5.974e+8	6.267e+8	1.445e+10	3.403e+9	4.439e+9	4.084e+9	3.545e+8	0.0985	0.4125	0.0413	0.0551	0.3352	1.2305	0.1756	1.5139	0.0352	0.0212	-0.307	-0.0584	-0.0157	-0.1147	-0.2377	-0.0035	-0.17	-0.4084	-0.3072	-3.7232	8.4533	-0.0229	0.0043	0.4649	0.0245	-0.7631	0	-0.045	-0.0623	-0.0563	-0.0016	0.0074	6.143e+8	2020-05-29	1.203e+10	2020-02-21	2019-12-31	55,000	0.1	0.0158	-0.0354	-0.1884	-0.1427	-0.2132	-0.9136	1.1997	-0.549	0.0723	-0.0953	1.612e+10	0.0497	0.0521	0.0681	1.1034	0.2828	0.0511	323,307.8182	108,385.6182	17,818.7455	11,394.0727	-0.144	0.0583	-0.1584	-0.3096	-0.3807	1.0376	0.3789	-0.22	-0.4628	-0.8811	-0.6115	-0.5431	-0.1361	1.1525	0.4716	-0.1005	-0.2702	-0.2886	-0.197	-0.6787	-0.4637	-0.3914	-0.4081	0.1872	0.3706	-0.7183	-0.7578	-0.216	-0.1608	-0.1523	0.0146	-0.3451	-0.2458	0.0932	0.238	-0.8689	-1.0829	-0.233	-0.3565	0.104	-0.0756	-0.1396	-0.13	-0.1828	-0.3642	0.9931	0.7821	-0.3742	-0.2183	0.2201	1.0414	-0.2236	0.0846	-0.1611	-0.2374	0.6567	0.2331	0.0708	-0.2388	-0.5754	-0.7717	-0.7527	-1.1989	-0.4085	0.0918	-0.4292	-0.2887	-0.4393	-0.2825	-0.4481	-0.3857	-0.3968	-0.3013	0.3635	0.4196	-1.1843	-1.0574	0.3164	0.3315	-1.1546	-1.1018	-0.5033	-0.2835	-0.1861	-0.1661	-0.3988	-0.5863	0.009	0.2039	0.5835	0.7006	-0.0177	-0.5467	-0.1229	-0.4076	-0.1008	-0.0415	-0.3943	-0.5102	0.0129	-0.2089	0.2728	-0.6261	1	—	-0.1444	-0.3563	-0.3359	-0.0012	-0.1245	-0.2947	-0.5695	-0.2503	-0.0012	-0.3359	-0.1245	-0.2947
2020-05-29	GPN	Financial Services	Financial - Credit Services	Global Payments Inc.	2020-03-31	2020-05-06	5.932e+9	3.227e+9	1.156e+9	2.049e+9	8.581e+8	4.618e+8	1.241e+9	4.385e+10	2.732e+10	1.008e+10	8.282e+9	1.800e+9	0.0293	0.0736	0.0105	0.1948	0.544	0.1353	0.0169	3.4603	0.2091	0.0259	-0.2237	0.7173	0.3992	0.4036	0.5008	-0.0436	0.8202	-0.57	-0.2299	-4.0426	2.5353	-0.0422	-0.0031	0.8563	0.0411	-0.3724	0	-0.3785	—	-0.3138	-0.0179	-0.4747	7.200e+8	2020-05-29	5.369e+10	2020-02-21	2019-12-31	24,000	1.1818	0.057	-0.0233	-0.0035	0.1131	-0.1381	-0.9562	1.4105	-0.4426	0.0723	-0.0953	6.197e+10	0.0086	0.0231	0.0331	0.0957	0.5088	0.0134	247,185.4583	134,477	48,158.5	51,690.6667	-0.2129	1.0818	-0.4645	-0.7452	-0.8809	-0.9532	-0.2911	-0.6106	-0.469	0.142	-0.3054	0.3651	-0.2388	-0.9491	-0.3593	-0.4646	-0.471	0.5874	0.5455	0.4228	-0.1681	-0.3138	0.3763	0.4002	-0.9379	5.1647	5.752	2.0274	2.1274	0.6886	0.7506	0.3034	0.2769	-0.3857	-0.3665	4.0233	4.7196	-0.3912	-0.1558	-0.2628	-1.4234	-0.4398	-0.7528	-0.6704	-0.8859	-0.7577	-0.7436	0.0645	-0.6417	0.6125	-0.4661	-0.3236	-0.2937	-0.2811	-0.5572	-0.4282	0.2619	-0.594	-0.4546	-0.2803	-0.3689	-0.639	-1.1254	1.4169	2.3938	-0.4828	-1.0279	-0.4009	-0.9148	-0.362	-0.7191	-0.2534	-0.701	5.7424	5.7209	-1.7462	-2.7458	3.6543	4.6243	-3.501	-4.6469	-0.5033	-0.1794	-1.4672	-1.0921	—	—	-0.4222	-0.5317	-0.2612	-0.3912	-5.6207	-4.7781	-0.7133	-1.1323	0.4112	0.0214	0.4244	0.4476	0.4505	-0.3763	0.9735	0.1029	1	—	-0.4308	0.2512	1.872	-0.8895	-0.0763	0.1784	-1.7926	-0.0898	-0.8895	1.872	-0.0763	0.1784
2020-05-29	GPS	Consumer Cyclical	Apparel - Retail	The Gap, Inc.	2020-02-01	2020-03-17	1.638e+10	6.133e+9	5.740e+8	1.161e+9	6.040e+8	3.510e+8	3.660e+8	1.368e+10	3.316e+9	7.677e+9	6.313e+9	1.654e+9	0.0409	0.4484	0.0257	0.035	0.3744	1.1977	0.1059	4.0199	0.0223	0.0775	-0.7406	-0.0119	-0.0299	-0.5786	-0.4586	-0.0471	-0.0576	0.021	-0.5612	-5.4376	7.9474	-0.017	0.0414	0.6139	0.1209	-0.7576	0	0.0037	-0.0236	-0.5667	-0.0042	0.0268	5.640e+8	2020-05-29	3.246e+9	2020-03-17	2020-02-01	129,000	-0.0444	-0.0167	-0.3789	-0.4699	-0.5423	-0.5317	-1.4535	1.603	-0.7837	0.0723	-0.0953	9.269e+9	0.1081	0.1128	0.1253	1.7675	1.0216	0.1738	127,000	47,542.6357	4,449.6124	2,837.2093	0.0341	-0.0444	0.0326	-0.6726	-0.7364	1.2482	0.571	-0.4188	-0.6836	-1.0281	-0.8367	-0.373	0.0907	1.0896	0.4043	-0.2605	-0.398	0.8393	1.0578	-0.7605	-0.6383	0.5425	0.7408	-0.9213	-0.7709	-0.3652	-0.3268	-0.2929	-0.2555	-0.9048	-0.839	-0.5391	-0.4403	-0.4283	-0.4434	-0.0778	-0.1242	0.1873	0.269	0.6266	0.6279	0.4888	0.6478	0.6136	0.6793	2.147	2.1269	1.0597	1.2079	-1.0709	-0.2326	-0.7603	-0.3992	-0.1714	-0.246	0.9888	0.6311	3.3958	2.6569	-0.4631	-0.4905	-0.0894	0.0612	-0.3826	0.1175	-0.5673	-0.6374	-0.5288	-0.6739	-0.486	-0.5685	-0.4273	-0.4421	-0.5755	-0.5318	0.2695	0.3269	-0.1091	-0.2366	0.3099	0.4096	-0.5033	-0.2835	0.0012	-0.0155	-0.2373	-0.2331	-0.8456	-0.8037	0.45	0.3525	0.2733	-0.0144	1.8016	1.456	-0.5038	-1.8229	-1.6409	-2.0069	-1.8423	-2.3333	1.6136	-2.2337	1	—	-0.227	0.3868	-0.3086	1.058	0.2623	-1.98	-0.2642	0.0799	1.058	-0.3086	0.2623	-1.98
2020-05-29	GRMN	Technology	Hardware, Equipment & Parts	Garmin Ltd.	2020-03-28	2020-04-29	3.848e+9	2.289e+9	9.717e+8	1.082e+9	9.717e+8	9.735e+8	6.276e+8	6.054e+9	4.934e+9	5.283e+7	-9.958e+8	1.440e+9	0.2671	0.3781	0.1608	0.2525	0.595	0.6355	0.1973	0.7805	0.1631	-0.0353	-0.174	0.1308	0.1418	0.2339	-0.1123	0.0211	0.0538	-0.2793	-0.0087	0.9203	—	-0	-0	2.4819	0.2379	-0.1849	0.1624	0.0266	-0.1898	0.1031	-0.0166	-0.0057	3.499e+8	2020-05-29	1.722e+10	2020-02-19	2019-12-28	15,000	0.1538	0.0875	0.0282	-0.07	0.1034	-0.1234	-0.6066	0.9195	-0.3814	0.0723	-0.0953	1.584e+10	0.0565	0.0364	0.0683	0.2429	0.2865	0.0203	256,504.2667	152,614.6	64,779.0667	41,841.7333	-0.02	0.0969	-0.0231	0.7514	0.0437	0.8357	0.3764	1.2951	0.7471	0.5647	0.4579	0.5867	0.1654	0.0109	-0.0194	-0.0507	-0.3333	-0.6186	-0.5635	0.1314	-0.4284	-1.3301	-1.7571	0.5273	0.1708	0.7165	0.5296	0.6356	0.467	0.4132	0.3414	-0.2349	-0.428	0.3875	0.3658	0.7057	0.6673	-0.1067	-0.127	0.1653	0.3012	-0.3017	-0.254	-0.1792	0.1536	-0.5019	-0.1828	-0.3671	0.1416	1.7226	1.5526	1.2299	1.1075	—	—	1.946	1.9306	-0.3186	-0.3759	0.9456	0.5205	0.7157	0.1371	2.2926	1.78	-0.4762	-0.6839	-0.3742	-0.6312	-0.3149	-0.386	-0.2885	-0.5975	0.7135	0.4514	-0.172	0.0958	0.4762	0.4501	-0.1168	0.046	2.0139	0.4792	0.0894	0.3364	-0.9302	-0.8795	0.2759	0.1924	-0.1947	0.658	-0.2123	-0.1556	-0.605	-0.4991	0.7909	0.2883	0.1299	0.4113	0.5362	0.9991	-0.6591	0.5227	1	—	0.2054	-0.9163	0.2594	0.0319	0.9504	0.4813	-0.3595	-0.3555	0.0319	0.2594	0.9504	0.4813
2020-05-29	GS	Financial Services	Financial - Capital Markets	The Goldman Sachs Group, Inc.	2020-03-31	2020-04-30	5.290e+10	3.468e+10	9.212e+9	1.099e+10	9.212e+9	7.428e+9	6.685e+9	1.090e+12	9.238e+10	3.980e+11	2.925e+11	5.387e+11	—	0.0318	0.0068	0.1742	0.6557	0.0485	0.0804	2.1329	0.1264	0.0077	-0.578	0.0023	-0.0137	-0.2181	—	-0.0491	-0.1605	—	-0.3652	-26.6258	0.5605	-0.0432	0.0016	0.9891	0.4944	-0.9152	0	-0.5938	—	-0.2204	-0.0361	0.059	8.782e+9	2020-05-29	6.989e+10	—	—	—	—	0.0404	-0.0152	-0.1007	0.0326	-0.2034	-0.8829	1.3367	-0.4562	0.0723	-0.0953	-7.086e+10	0.1063	0.0956	—	—	1.3217	0.1257	—	—	—	—	—	—	—	—	—	-1.1986	-0.6648	-0.6578	-0.5324	-0.0094	-0.4426	0.8507	0.2074	-1.1155	-0.8285	-0.3189	-0.2927	-0.01	-0.0015	-0.1014	-0.5949	-0.6159	-0.2965	-0.5057	-3.7478	-0.2577	-0.5956	-0.2051	-0.4254	-0.32	-0.4635	—	—	-0.4518	-0.4606	-0.802	-1.2488	—	—	0.61	0.2108	0.3116	-0.3314	—	—	—	—	1.6422	0.539	-0.0748	-1.3655	-4.9134	-3.5764	-0.3211	-0.7433	-0.4831	0.2221	-0.1751	-0.0431	-0.1801	-0.3179	2.4807	1.0771	-1.1191	-0.6169	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5033	-0.1794	-2.2944	-1.8358	—	—	-0.2657	-0.3432	-1.2063	-1.4835	0.7544	0.4355	1.0471	0.3248	0.206	0.0633	-0.0061	0.1461	0.0699	-0.0882	0.7283	0.0099	1	—	-0.4256	-0.2976	-0.6388	0.1395	-0.6705	0.0325	—	-0.3616	0.1395	-0.6388	-0.6705	0.0325
2020-05-29	GWW	Industrials	Industrial - Distribution	W.W. Grainger, Inc.	2020-03-31	2020-04-23	1.169e+10	4.423e+9	1.058e+9	1.296e+9	1.077e+9	7.690e+8	9.480e+8	7.177e+9	1.810e+9	3.341e+9	1.849e+9	1.492e+9	0.2365	0.6163	0.1071	0.0905	0.3784	1.6285	0.4249	1.5072	0.0811	0.0543	-0.1821	0.0386	0.0165	-0.108	0.1757	-0.0149	-0.0181	0.0647	-0.4655	-1.4267	12.9759	-0.0299	0.0065	2.07	0.2079	-0.7172	0	-0.0476	-0.0218	-0.1466	-0.0038	0.039	9.950e+8	2020-05-29	1.656e+10	2020-02-20	2019-12-31	25,300	0.0285	0.109	0.1213	-0.025	0.076	-0.0929	-0.7278	1.1075	-0.3894	0.0723	-0.0953	1.841e+10	0.0464	0.0572	0.0704	0.6347	0.1093	0.0601	461,976.2846	174,822.1344	41,818.1818	37,470.3557	0.0099	0.0713	0.0101	0.5592	0.7562	2.2346	2.8713	0.6147	0.6825	-0.6218	-0.5871	-0.3553	0.3779	1.9163	1.6204	0.4716	0.4769	-0.2916	-0.1691	-0.3882	-0.2586	0.1582	0.5522	0.5067	0.5578	0.0176	0.1339	-0.042	0.0475	-0.1414	-0.1201	0.018	0.0505	-0.0428	-0.1561	0.2004	0.219	0.23	0.2816	0.0751	-0.0795	-0.0863	0.0857	-0.1506	-0.3222	0.1789	0.1015	-0.711	-0.6802	-0.5846	-0.669	0.4953	0.4811	-0.0695	-0.1488	0.2653	0.2031	0.261	0.5279	0.635	1.8232	0.5092	2.0206	-0.1937	-0.176	-0.3317	0.3605	-0.3416	0.6586	-0.38	-0.2679	-0.304	-0.0186	-0.1016	0.033	0.0718	0.0747	0.3699	0.4241	0.138	0.1811	-0.5033	-0.5462	-0.1959	-0.3534	-0.2298	-0.1981	-0.1422	-0.1954	0.4701	0.4383	0.4561	0.3817	0.0185	-0.0227	1.0577	0.7713	0.3294	0.3087	0.7133	0.5222	-0.0339	0.4673	1	—	0.8854	0.0415	0.0652	-0.179	0.5077	0.5187	0.1647	0.4635	-0.179	0.0652	0.5077	0.5187
2020-05-29	HAL	Energy	Oil & Gas Equipment & Services	Halliburton Company	2020-03-31	2020-04-24	2.171e+10	2.389e+9	-1.384e+9	3.114e+9	1.557e+9	-2.300e+9	1.408e+9	2.362e+10	6.830e+9	1.085e+10	9.466e+9	1.385e+9	-0.0671	0.1011	-0.0974	-0.0638	0.1101	0.919	-0.3367	—	0.0649	0.2123	-0.4812	-0.0952	-0.145	-1.5585	1.4318	-0.167	-0.1817	0.2309	-0.4594	-3.0398	2.6615	-0.0528	1.679e-4	1.2339	0.0586	-0.7103	0.0186	0.0421	-0.0817	-1.4633	-0	-0.0057	7.130e+8	2020-05-29	1.030e+10	2020-02-11	2019-12-31	55,000	-0.0833	0.0665	-0.3001	-0.4251	-0.4844	-0.5325	-1.5395	1.8277	-0.8498	0.0723	-0.0953	1.977e+10	-0.2232	0.1366	0.1575	1.098	0.6628	0.0692	394,690.9091	43,436.3636	-25,163.6364	25,600	-0.0129	-0.1742	-0.0119	-1.3523	-0.8274	-0.7915	-0.0323	-1.979	-0.2158	-1.7515	-0.8424	-1.5226	-0.7278	0.5548	0.407	-1.2762	-0.2393	—	—	-0.4911	0.1975	2.7802	0.3015	-0.2581	0.6247	-0.997	-0.3332	-0.915	0.3561	-2.4948	-1.0068	1.121	0.4829	-1.8626	-0.4427	-0.9512	0.3023	0.3927	0.6357	-2.3341	-0.0913	0.7361	0.8523	1.0627	0.5018	0.9837	0.0176	0.3633	-0.5076	-0.5533	-0.8852	-0.0097	0.212	-0.2785	0.3443	-1.0204	-0.4335	-0.3036	0.0513	0.0045	0.8937	-0.518	-0.0436	-0.1618	-0.9217	-0.379	-1.0984	-0.5349	-0.744	-0.5699	-0.7085	-0.3463	-0.1339	-0.8283	-0.5874	-0.1143	0.009	-0.6464	-0.3	-0.0308	0.1401	-0.2148	1.8329	0.1488	-0.836	-0.4796	-0.908	-2.3471	-0.8616	0.6652	1.0467	-0.2128	-0.1612	0.1616	-0.1433	0.5294	-1.4138	-1.4422	-1.7903	-1.8464	-2.672	2.3607	-2.6869	1	—	-0.354	0.2495	-8.237e-4	0.1545	-0.0978	-1.9753	-0.4226	-0.0523	0.1545	-8.237e-4	-0.0978	-1.9753
2020-05-29	HAS	Consumer Cyclical	Leisure	Hasbro, Inc.	2020-03-29	2020-05-07	5.093e+9	2.815e+9	5.926e+8	1.041e+9	6.269e+8	4.240e+8	5.409e+8	1.042e+10	2.729e+9	5.230e+9	4.078e+9	1.152e+9	0.0753	0.2701	0.0407	0.1164	0.5527	0.4886	0.1554	1.6041	0.1062	0.0246	-0.2047	0.1083	0.1738	0.324	0.1879	0.019	0.2029	0.2069	-0.5017	-3.9192	4.669	-0.0387	0.0141	1.2168	0.1105	-0.7316	0.051	-0.4015	0.2045	0.2158	-0	-0.075	-5.947e+8	2020-05-29	9.968e+9	2020-02-27	2019-12-29	5,600	-0.0345	0.0178	-0.0394	-0.2562	-0.2419	-0.4001	-0.8965	1.1507	-0.6384	0.0723	-0.0953	1.405e+10	0.0425	0.0543	0.0741	0.3626	0.2738	-0.0597	909,520.8929	502,731.0714	105,825.5357	96,593.9286	0.1478	-0.1086	0.1427	-0.4561	-0.5243	0.2009	-0.3841	-0.2283	-0.4721	-0.4326	0.0755	0.4029	1.1251	-0.2711	-1.0504	-0.1469	-0.3072	-0.248	-0.1518	-0.2292	0.4969	-0.3361	-0.34	0.4487	0.6399	0.5458	0.7853	0.8085	1.102	0.5595	0.822	0.0287	0.1292	0.3619	0.589	1.7552	2.0973	0.3693	0.5398	0.0404	-0.1611	-0.117	-0.102	-0.099	-0.2545	-0.294	-0.7178	-0.3917	-0.2357	-0.7685	0.0658	-0.285	0.0293	-0.2378	-0.3016	-0.2293	-0.8286	0.9421	0.52	-0.0084	0.6472	-0.1612	-0.0752	-0.2613	0.2374	-0.017	0.7528	0.1409	2.2544	-0.1985	0.8174	-0.0936	1.1006	-0.5107	-0.4662	1.1979	1.211	-0.3745	-0.591	1.1546	1.2814	0.287	1.5617	-1.5554	-1.2672	0.7143	1.8482	0.4646	0.7411	0.6652	0.9136	-1.2494	-2.8002	-1.8593	-2.0891	-0.0748	-0.0622	-0.6946	-0.882	-1.0755	-0.1416	0.1097	-1.2385	1	—	-0.2196	0.0017	0.8664	-0.2942	0.0368	-0.6824	1.2363	-0.109	-0.2942	0.8664	0.0368	-0.6824
2020-05-29	HBAN	Financial Services	Banks - Regional	Huntington Bancshares Incorporated	2020-03-31	2020-05-01	5.587e+9	4.001e+9	1.296e+9	1.670e+9	1.296e+9	1.101e+9	1.481e+9	1.139e+11	1.177e+10	1.262e+10	1.072e+10	2.159e+9	0.0495	0.0351	0.0097	0.232	0.7161	0.0491	0.0936	1.4305	0.2651	0.0042	-0.0597	0.0287	-0.0762	-0.2212	-0.1822	-0.0744	-0.0951	-0.2253	-0.1108	-6.418	1.4011	-0.0743	-0.0015	0.0241	0.019	-0.8967	0	—	—	-0.2499	-0.0145	0.0296	1.108e+9	2020-05-29	9.032e+9	2020-02-14	2019-12-31	15,664	-0.0018	-0.0778	-0.2628	-0.3815	-0.2186	-0.4142	-1.0046	1.3061	-0.5494	0.0723	-0.0953	1.950e+10	0.1219	0.164	0.0857	0.2866	1.303	0.1227	356,677.7324	255,426.4556	82,737.4872	94,548.0082	0.0306	0.003	0.0306	-0.6181	-0.7665	-1.1792	-0.6353	-0.6216	-0.4838	0.414	-0.059	1.1136	0.4489	-1.1145	-0.8257	-0.2887	-0.2558	-0.3261	-0.291	0.7773	0.1205	-0.675	-0.4282	0.8196	0.3631	-0.0573	-0.361	-0.5432	-0.8121	-0.325	-0.4695	-0.2964	-0.26	-0.7549	-0.8924	-0.3419	-0.6796	-0.0538	0.081	0.7495	0.4721	1.0192	0.0656	0.0622	-0.4765	-0.426	-0.493	1.6058	0.5117	1.2177	0.3258	-1.0671	-0.8255	-0.304	-0.6641	-2.233	-1.0474	-0.4566	-0.3196	-0.8741	-0.6711	-0.7911	-1.2327	-1.0324	-0.514	-0.4058	-0.8118	-0.223	-0.5357	-0.264	-0.5259	-0.1009	-0.5061	-0.2986	-0.3788	0.2413	0.0891	0.0875	-0.0546	0.2946	0.1469	-0.5033	-0.1794	—	—	—	—	-0.3152	-0.4028	-0.0862	-0.1889	0.315	0.0761	1.0004	0.2861	-1.2631	-1.2207	-1.2494	-0.7944	-1.1578	-0.5668	0.6264	-0.6286	1	—	-0.3682	-0.1995	-0.4848	0.016	-0.6186	-0.9363	-0.3573	-0.2839	0.016	-0.4848	-0.6186	-0.9363
2020-05-29	HBI	Consumer Cyclical	Apparel - Manufacturers	Hanesbrands Inc.	2020-03-28	2020-04-30	6.419e+9	2.440e+9	6.943e+8	7.936e+8	6.644e+8	4.134e+8	5.616e+7	7.943e+9	8.736e+8	5.012e+9	3.928e+9	1.084e+9	0.124	0.3071	0.052	0.1082	0.38	0.8081	0.4732	0.3907	0.0087	-0.0317	-0.6522	-0.0609	-0.0762	-0.2077	-0.8381	-0.0201	-0.135	-0.2012	-0.631	-4.9499	3.825	-0.037	0.0074	1.0111	0.1364	-0.89	0	0.245	0.0212	-0.1469	-0.0014	0.0145	4.182e+8	2020-05-29	3.456e+9	2020-02-10	2019-12-28	63,000	-0.0735	-0.034	-0.242	-0.3262	-0.2943	-0.4133	-0.9361	1.0751	-0.6066	0.0723	-0.0953	7.385e+9	0.1196	0.0162	0.1075	0.8692	0.2527	0.121	101,888.6984	38,722.2698	11,020.127	891.381	0.046	-0.0854	0.0127	-0.1492	-0.2236	0.4185	-0.1857	-0.0842	-0.3121	-0.4926	-0.0164	-0.3482	0.1237	0.342	-0.3949	0.5824	0.2756	-0.7941	-0.7594	-0.8466	-0.8223	-1.2706	-1.4896	-0.6954	-0.5382	-0.7366	-0.7801	-0.5433	-0.5642	-0.3032	-0.1565	-0.8724	-0.7747	-0.1047	-0.0206	-0.6221	-0.7838	-0.0302	-0.0547	0.729	0.7657	-0.5108	-0.5894	0.3659	0.3547	0.5863	0.308	-0.4325	-0.2763	-1.4253	-0.5824	-0.6076	-0.2616	-0.2549	-0.316	-0.1323	-0.7125	0.3427	-0.0021	-0.1636	0.2589	0.0175	0.2641	-1.0013	-0.4941	-0.5849	-0.682	-0.5418	-0.7306	-0.4673	-0.4786	-0.4342	-0.4741	-0.7646	-0.7234	0.3668	0.4196	-0.2788	-0.4632	0.1574	0.2523	-0.5033	-0.2835	0.9281	0.7299	-0.0504	0.1757	-0.1427	0.0251	0.5942	0.7284	0.0888	-0.3519	0.9739	0.6545	-0.7196	-1.1129	-1.0044	-1.0783	-1.1527	-0.2975	-0.1418	-1.0208	1	—	-0.1048	-1.0238	-0.4478	0.1125	-0.2307	-0.9444	-0.2822	-0.5643	0.1125	-0.4478	-0.2307	-0.9444
2020-05-29	HCA	Healthcare	Medical - Care Facilities	HCA Healthcare, Inc.	2020-03-31	2020-05-06	5.168e+10	4.312e+10	6.826e+9	9.036e+9	6.385e+9	3.047e+9	3.773e+9	4.542e+10	-2.962e+9	3.636e+10	3.563e+10	7.310e+8	0.1666	0.9493	0.0671	0.1321	0.8343	1.1378	—	2.6265	0.073	0.1091	-0.5286	0.0818	0.0801	-0.0244	0.3596	-0.0144	0.0062	0.0621	-0.8005	-3.9428	3.5394	-0.0497	0.002	1.0858	0.0161	-1.0155	0	0.1533	-0.0166	-0.1063	-0.0071	0.0181	1.755e+9	2020-05-29	3.613e+10	2020-02-20	2019-12-31	280,000	0.0687	-0.0568	-0.1584	-0.2255	-0.0634	-0.2899	-1.0182	1.1986	-0.5474	0.0723	-0.0953	7.175e+10	0.0843	0.1044	0.1259	0.7202	-0.082	0.0486	184,571.4286	153,989.2857	24,378.5714	13,475	0.0123	0.0331	0.0131	0.1188	0.0234	3.1214	2.6122	0.1066	-0.1913	-0.3175	-0.3198	1.6276	1.2176	0.9747	0.5995	—	—	0.2122	0.1705	-0.4395	-0.746	1.0676	1.7565	-0.3792	-2.3909	0.3454	-0.046	0.3016	-0.0172	-0.0058	-0.2163	0.1795	-0.0067	-0.0369	-0.3153	0.3714	0.1543	0.2275	0.0676	0.4139	1.029	0.4026	1.1138	0.623	1.6663	0.3274	0.2642	-1.0822	-1.4488	-2.2865	-2.6143	-0.2923	-0.9631	-0.2607	-0.481	-0.845	-1.1124	-0.1379	-0.0135	-0.1072	-0.3941	-0.8108	-0.8739	-1.5874	-1.9488	-0.5268	-0.5447	-0.3722	-0.529	-0.4295	-0.5027	-0.3894	-0.5601	0.16	0.1266	0.0916	-0.1958	0.212	0.2957	0.1609	-0.1523	-0.5033	-0.9901	0.5758	1.0461	-0.208	0.1094	-0.0747	-0.2057	0.2971	0.5198	0.1427	0.1088	-0.1617	0.2488	-1.0024	-0.679	-0.5587	-0.2134	-0.4335	-0.6207	0.2691	-0.6151	1	—	0.6569	0.3937	-0.0542	0.5249	-1.0501	-0.52	-0.4141	0.5253	0.5249	-0.0542	-1.0501	-0.52
2020-05-29	HD	Consumer Cyclical	Home Improvement	The Home Depot, Inc.	2020-05-03	2020-05-26	1.121e+11	3.818e+10	1.552e+10	1.795e+10	1.556e+10	1.097e+10	1.229e+10	5.874e+10	-3.490e+9	4.175e+10	3.305e+10	8.696e+9	0.4012	0.65	0.1868	0.1385	0.3406	1.9086	—	1.3556	0.1097	0.0664	-0.1736	0.0225	0.0165	-0.0142	0.0973	-0.0052	-0.0528	-0.1225	-0.7108	-1.8411	12.5796	-0.0326	0.0034	0.4842	0.148	-1.0594	0	-0.104	0.0552	-0.0367	-0.0023	0.0269	1.219e+10	2020-05-29	2.666e+11	2020-03-25	2020-02-02	415,700	0.0065	0.1202	0.1483	0.1403	0.1915	0	-0.7891	1.1623	-0.3799	0.0723	-0.0953	2.997e+11	0.0412	0.0461	0.0599	0.3741	-0.0131	0.0457	269,675.2466	91,845.0806	37,339.4275	29,571.8066	0.0159	0.0065	0.016	1.5961	1.4862	2.4328	1.6513	1.6253	1.5861	-0.2708	0.3235	-0.5199	-0.1052	2.4537	1.8628	—	—	-0.3598	-0.2763	-0.2073	0.5436	0.3589	0.5149	0.5282	0.7218	-0.1045	-0.0085	-0.042	0.0537	0.0108	0.1996	-0.0509	0.0494	0.0735	0.2121	-0.0436	-0.0828	0.0468	0.0599	0.0281	-0.1777	-0.2016	-0.2066	-0.2964	-0.5132	-0.274	-0.6946	-0.9485	-0.7895	-1.8309	-0.9826	0.3655	0.6158	-0.0775	-0.1673	0.1149	-0.4162	-0.017	-0.3153	-0.5609	-0.7352	0.0974	0.4159	-1.7927	-1.2764	-0.4669	-0.3839	-0.4637	-0.3889	-0.3927	-0.1188	-0.3322	-0.0022	-0.2441	-0.196	0.1208	0.1853	0.102	0.0452	0.1826	0.2783	-0.5033	-0.2835	-0.4124	-0.3481	0.0913	0.4855	0.0418	0.2426	0.5482	0.6085	0.275	-0.0112	-0.2063	-0.4884	1.1978	0.9109	1.0613	0.7412	1.2547	0.2813	0.1484	0.5325	1	—	1.1341	0.2608	0.0691	-0.4763	-0.3577	0.797	-0.0717	0.6974	-0.4763	0.0691	-0.3577	0.797
2020-05-29	HES	Energy	Oil & Gas Exploration & Production	Hess Corporation	2020-03-31	2020-05-07	6.277e+9	2.631e+9	1.250e+8	1.870e+8	-1.998e+9	-2.866e+9	-1.127e+9	2.072e+10	7.200e+9	8.930e+9	6.850e+9	2.080e+9	0.007	0.127	-0.1383	0.0199	0.4191	0.303	-0.3981	—	-0.1795	0.2276	-1.6095	-0.042	-0.0785	-0.7834	—	-0.0682	-0.213	-1.5004	-0.431	-36.631	-5.0582	-0.0476	0.0078	1.4761	0.1004	-0.6053	0	0.2466	0.1186	-0.7414	-0.0139	-0.0141	3.090e+8	2020-05-29	1.447e+10	2020-02-20	2019-12-31	1,775	0.0392	-0.0314	-0.1485	-0.2445	-0.1349	-0.3403	-1.2582	1.4634	-0.5982	0.0723	-0.0953	2.132e+10	-0.1981	-0.0779	0.0088	0.2945	0.4977	0.0214	3.536e+6	1.482e+6	70,422.5352	-634,929.5775	-0.0781	0.2161	-0.0812	-0.8856	-0.0648	-0.6395	0.3972	-2.4987	-0.5427	-1.1388	-0.2133	-0.1781	1.2685	-0.6273	-0.7266	-1.4169	-0.3834	—	—	-2.0395	-2.1699	3.0348	0.4409	-3.1428	-2.1874	-0.5934	0.0127	-0.5555	0.651	-1.2371	-0.0958	—	—	-0.6799	0.222	-1.1712	0.0486	-1.3019	-0.7513	-2.1099	-0.0093	-1.486	-1.7996	-1.0085	-0.4863	-0.4124	-0.884	0.0428	-0.7744	-0.4094	-0.6964	-4.9134	-3.3911	-0.4349	-0.2807	-0.7324	-0.1376	0.3786	1.0091	0.1872	1.5094	-0.2306	0.7196	0.329	-0.2135	1.83	0.2264	1.582	0.9951	-0.2989	-0.408	-2.6969	-1.9911	-0.0316	0.3918	-0.6464	-0.3576	0.9695	0.8903	-0.5624	-0.3117	-0.5033	-0.4531	0.9342	0.2148	0.3559	0.0468	-1.1382	-0.0848	-0.0532	-1.6355	-0.3392	-0.2906	-0.5886	-0.9285	-0.687	-0.6278	-0.6426	-0.4812	-0.7274	-1.5648	1.1496	-0.963	1	—	-0.0379	-0.8645	0.0146	-0.7907	-0.1852	-0.8345	-0.3078	-0.4512	-0.7907	0.0146	-0.1852	-0.8345
2020-05-29	HFC	Energy	Oil & Gas Refining & Marketing	HF Sinclair Corporation	2020-03-31	2020-05-07	1.699e+10	2.904e+9	3.935e+8	1.010e+9	4.814e+8	3.026e+8	1.208e+9	1.122e+10	5.594e+9	2.599e+9	1.689e+9	9.091e+8	0.0464	0.2588	0.027	0.0232	0.1709	1.514	0.0541	5.0297	0.0711	0.1087	-0.2062	-0.0282	-0.2115	-0.749	0.067	-0.0665	-0.171	-0.0265	-0.2316	-1.672	3.7225	-0.0505	0.0047	1.1342	0.081	-0.4555	0	0.4389	0.406	-0.7208	-0.0023	0.064	6.819e+8	2020-05-29	5.091e+9	2020-02-20	2019-12-31	4,074	0.1248	-0.0544	-0.0559	-0.391	-0.1317	-0.4459	-1.1491	1.2834	-0.6748	0.0723	-0.0953	6.781e+9	0.0594	0.2373	0.149	2.5056	1.0987	0.1339	4.170e+6	712,797.2509	96,589.1016	296,542.9553	-0.136	0.0964	-0.153	-0.6376	0.3406	0.1346	2.5856	-0.4022	0.776	-1.115	-0.1889	-1.2578	-0.3347	1.6966	1.5021	-0.3793	0.6793	1.2937	-0.4488	-0.4515	0.258	1.06	-0.6402	0.445	1.3102	-0.4892	0.102	-1.2748	0.061	-1.1814	-0.0554	-0.0775	-0.2733	-0.6604	0.233	-0.8756	0.3894	0.1408	0.4296	0.1914	0.833	1.7786	2.0964	0.9445	0.4454	3.4293	1.5969	1.2094	0.1968	0.6042	0.6337	0.4185	0.5266	-0.257	0.4302	-0.895	-0.3047	0.0995	0.6172	-0.0707	0.6402	-0.364	0.3654	1.0287	0.7961	2.2758	0.4938	0.4499	0.0651	-0.2247	-0.3257	0.6179	0.6279	0.5247	1.0754	-1.1191	-0.6832	0.474	0.5253	-1.1131	-0.7798	-0.5033	-0.4531	1.6731	1.2032	1.5546	1.4166	-1.1037	-0.0626	0.5455	0.5999	0.83	0.9072	1.1769	0.9193	-0.9726	-0.1476	-1.2912	-0.469	-1.3421	-1.1357	0.5511	-1.4882	1	—	0.7657	-0.277	0.1266	1.0337	0.4631	-0.979	-0.1003	0.2444	1.0337	0.1266	0.4631	-0.979
2020-05-29	HIG	Financial Services	Insurance - Property & Casualty	The Hartford Financial Services Group, Inc.	2020-03-31	2020-04-29	2.076e+10	2.550e+9	2.129e+9	2.801e+9	2.324e+9	1.728e+9	3.400e+9	6.872e+10	1.527e+10	4.349e+9	4.138e+9	4.292e+10	—	0.0371	0.0251	0.1026	0.1229	0.302	0.1132	2.0301	0.1638	0.0259	-0.0308	0.0808	0.0805	0.0597	0.4738	-0.002	-0.1222	0.554	-0.0633	-1.4773	8.973	-0.0601	-3.439e-4	1.0808	0.6245	-0.7779	0	-0.1136	—	-0.0211	-0	0.01	7.820e+8	2020-05-29	1.371e+10	2020-02-21	2019-12-31	19,500	0.0541	-0.0618	-0.2272	-0.3762	-0.2075	-0.3762	-1.1183	1.2195	-0.5759	0.0723	-0.0953	-2.486e+10	0.126	0.248	—	—	1.1134	0.057	1.064e+6	130,769.2308	109,179.4872	174,358.9744	0.0254	-0.074	0.0268	—	—	-1.1676	-0.6176	-0.4253	-0.2196	-0.5335	-0.9177	-1.4669	-1.9219	-0.6291	0.5423	-0.2437	-0.2006	-0.0563	-0.0439	0.1357	-0.4018	-0.314	0.3758	0.8934	0.5922	0.3377	0.1015	0.3041	0.1568	0.1307	0.0791	0.2797	0.2557	0.1108	0.3407	-0.5324	-0.9153	0.709	0.6163	0.7864	0.5411	1.8892	0.5536	—	—	—	—	1.2377	0.2363	1.4593	0.6419	0.4794	0.2807	-0.1506	0.0495	-1.4339	-0.4677	-0.3495	-0.2145	-0.111	-0.2827	3.3767	1.7096	-0.4774	0.1449	0.0919	0.5849	-0.4064	-0.9264	-0.189	-0.3782	0.1831	-0.1433	0.0648	-0.0118	0.1986	0.0281	-0.2314	-0.4729	0.2654	0.11	-0.5033	-0.1794	-0.4496	-0.1772	—	—	0.068	0.0589	0.6652	0.6795	0.0214	-0.164	-0.0291	-0.566	-1.0644	-1.0362	-1.226	-0.7529	-0.9366	-1.0146	0.3385	-0.81	1	—	-0.5558	-0.0233	0.0907	0.4437	0.2327	-0.9627	-0.1208	-0.2896	0.4437	0.0907	0.2327	-0.9627
2020-05-29	HII	Industrials	Aerospace & Defense	Huntington Ingalls Industries, Inc.	2020-03-31	2020-05-07	9.082e+9	1.626e+9	7.950e+8	1.053e+9	8.200e+8	6.030e+8	4.620e+8	7.615e+9	1.643e+9	1.908e+9	1.880e+9	2.800e+7	0.1814	0.2135	0.0792	0.0875	0.179	1.1926	0.367	1.5804	0.0509	0.046	-0.5152	0.0835	-0.0655	-0.1067	0.5049	-0.0186	-0.0207	0.2209	-0.2506	-1.7854	11.7143	-0.039	8.459e-4	0.8486	0.0037	-0.7842	0	0.0146	-0.1291	-0.1903	-0.0035	0.0172	4.170e+8	2020-05-29	8.136e+9	2020-02-13	2019-12-31	42,000	0.05	0.0274	-0.0225	-0.1873	-0.033	-0.2754	-0.6877	0.8971	-0.4447	0.0723	-0.0953	1.002e+10	0.0741	0.0568	0.1051	0.9068	0.202	0.0513	216,238.0952	38,714.2857	18,928.5714	11,000	0.0319	-0.0026	0.0335	0.2123	0.2753	-0.1312	-0.1908	0.2601	0.1298	-0.6437	-0.6175	-1.2225	-1.1498	1.0799	0.7593	0.3388	0.2892	-0.2586	-0.0685	-0.5797	-0.6301	0.019	0.2816	-0.3451	-0.4125	0.3582	0.4218	-0.4855	-0.3762	-0.1393	-0.1159	0.307	0.3582	-0.0878	-0.2383	0.1819	0.203	0.383	0.418	0.3226	0.4089	-0.0909	0.0782	0.3334	0.3672	0.6515	0.7555	-0.5311	-0.3977	0.5077	0.6658	0.383	0.3599	-0.0951	-0.1706	-0.2473	-0.4166	-0.2428	-0.1829	-0.2861	-0.4905	-0.8962	-1.3784	-0.5071	-0.5228	-0.5045	-0.7213	-0.5418	-0.98	-0.4449	-0.6199	-0.3982	-0.6914	0.0385	0.1538	0.2518	0.2321	0.064	0.1024	0.3172	0.3397	-0.5033	-0.5462	0.043	-0.0726	-0.6772	-0.587	-0.2153	-0.3612	0.4826	0.4929	0.1295	0.1053	-0.1197	-0.1664	0.0436	0.0253	-0.3896	-0.0994	-0.3495	0.68	-0.7335	0.0887	1	—	-0.0721	-0.139	0.0958	0.2424	-0.267	-0.0074	-0.4068	-0.1055	0.2424	0.0958	-0.267	-0.0074
2020-05-29	HLT	Consumer Cyclical	Travel Lodging	Hilton Worldwide Holdings Inc.	2020-03-31	2020-05-07	9.168e+9	2.257e+9	1.413e+9	1.772e+9	1.419e+9	7.410e+8	9.570e+8	1.579e+10	-9.140e+8	1.046e+10	8.728e+9	1.734e+9	0.1335	0.143	0.0469	0.1541	0.2462	0.5807	—	1.5506	0.1044	0.0258	-0.1671	0.0146	-0.0166	-0.0355	-0.2025	-0.008	-0.1712	-0.4113	-0.6627	-4.9255	3.461	-0.0433	0.0079	1.2815	0.1098	-1.0573	0	0.0064	—	-0.0501	-0.0118	0.0536	1.708e+9	2020-05-29	2.197e+10	2020-02-11	2019-12-31	173,000	0.0237	3.835e-4	-0.184	-0.2458	-0.1116	-0.3027	-0.8017	0.9064	-0.5082	0.0723	-0.0953	3.070e+10	0.0337	0.0436	0.0577	0.2987	-0.0416	0.0777	52,994.2197	13,046.2428	8,167.6301	5,531.7919	-0.0089	-0.0131	-0.0091	-0.0893	-0.165	-0.5458	-1.0651	-0.149	-0.384	-0.1561	0.4992	-0.9304	-0.6525	-0.0944	-0.8614	—	—	-0.272	-0.1786	-0.2407	0.4722	-0.315	-0.3141	0.5449	0.739	-0.1644	-0.0816	-0.2208	-0.1666	-0.0238	0.1604	-0.3142	-0.2147	0.0394	0.1676	-0.8771	-1.0929	-0.2359	-0.3608	-0.0383	-0.2671	-0.2279	-0.2392	-0.3268	-0.553	-0.4051	-0.8473	-1.0038	-0.8446	-1.5863	-0.7412	-0.6	-0.2547	-0.2623	-0.3222	-0.489	-1.1398	0.3898	0.039	0.0404	0.7693	-0.1657	-0.0837	-1.7826	-1.2665	-0.6099	-0.7451	-0.5743	-0.8725	-0.4754	-0.5176	-0.4177	-0.3977	-0.1327	-0.0832	-0.0809	-0.0068	0.0205	-0.0636	-0.0093	0.0803	-0.5033	-0.2835	0.0117	-0.007	—	—	0.0194	0.2162	0.0546	-0.6789	0.6735	0.7178	0.2958	-0.0023	-0.2919	-0.8122	-0.6484	-0.394	-0.5084	0.2315	-0.7024	-0.3463	1	—	-0.4381	-0.0068	-0.2269	-0.5502	-0.375	-0.413	-0.4099	-0.2225	-0.5502	-0.2269	-0.375	-0.413
2020-05-29	HOG	Consumer Cyclical	Auto - Recreational Vehicles	Harley-Davidson, Inc.	2020-03-29	2020-05-07	5.276e+9	1.903e+9	4.960e+8	7.283e+8	5.127e+8	3.654e+8	6.479e+8	1.114e+10	1.692e+9	8.180e+9	6.715e+9	1.465e+9	0.0448	0.1708	0.0328	0.094	0.3606	0.4736	0.216	2.2634	0.1228	0.0414	-0.2166	-0.051	-0.0729	-0.2301	-0.2162	-0.0219	-0.0284	-0.22	-0.7343	-9.2207	16.484	-0.004	2.993e-4	0.9002	0.1315	-0.8481	0	-0.0012	-0.0764	-0.1791	-0.0059	0.0409	4.771e+8	2020-05-29	3.269e+9	2020-02-19	2019-12-31	5,000	-0.0566	-0.1232	-0.2901	-0.4122	-0.2465	-0.4602	-1.3032	1.6358	-0.6199	0.0723	-0.0953	9.984e+9	0.1118	0.1982	0.0729	0.5284	0.5175	0.1459	1.055e+6	380,519.6	99,201.8	129,581.2	0.0059	-0.0758	0.0056	-0.6481	-0.7123	-0.3823	-0.916	-0.3282	-0.583	-0.5962	-0.1751	-0.4326	0.0112	-0.2999	-1.0812	-0.0078	-0.1961	0.0488	0.1783	-0.124	0.7217	-0.056	0.0045	0.4184	0.6087	-0.6618	-0.6888	-0.5255	-0.5423	-0.3394	-0.1976	-0.3262	-0.2268	-0.1263	-0.0489	0.1274	0.1245	-0.0486	-0.0821	0.659	0.6715	1.3736	1.7427	-0.1149	-0.2753	-0.0059	-0.3822	0.0814	0.2348	-1.9504	-1.1006	-1.9445	-1.4669	0.0016	-0.1011	1.7208	1.5083	-0.2918	-0.5546	-0.2471	0.0498	-0.0164	0.1997	-0.8055	-0.3006	0.0853	1.0115	-0.0389	1.4682	-0.2173	0.7268	0.0237	1.6434	-0.6545	-0.6119	0.0399	0.1083	-0.239	-0.4102	0.1032	0.1964	-0.5033	-0.2835	-0.0176	-0.0306	-0.4573	-0.7143	-0.1966	-0.0384	0.3597	0.1169	0.4834	0.37	1.365	1.0332	-1.8281	-1.3619	-1.385	-0.899	-1.4258	-1.7421	1.7226	-1.1114	1	—	-0.5218	0.3015	-0.2374	0.3983	-0.2207	-1.3209	0.8591	-0.1102	0.3983	-0.2374	-0.2207	-1.3209
2020-05-29	HOLX	Healthcare	Medical - Instruments & Supplies	Hologic, Inc.	2020-03-28	2020-04-29	3.325e+9	1.661e+9	5.025e+8	9.190e+8	3.419e+8	6.162e+8	5.182e+8	6.822e+9	2.086e+9	3.576e+9	2.776e+9	7.998e+8	0.1034	0.2435	0.0903	0.1511	0.4996	0.4874	0.2954	1.0435	0.1559	0.0039	-0.1941	0.0116	0.2456	9.131	-0.1302	0.136	-0.0189	-32.0079	-0.5241	-3.0205	2.5515	-0.04	0.003	0.9433	0.1172	-0.6935	0.0699	-0.0596	0.1066	9.1194	-0.0184	0.0179	5.666e+8	2020-05-29	1.377e+10	2019-11-27	2019-09-28	6,478	0.0361	0.0827	0.1248	0.0311	0.114	-0.0302	-0.7338	0.9698	-0.4624	0.0723	-0.0953	1.655e+10	0.0447	0.0376	0.0555	0.2009	0.1515	0.0411	513,244.8287	256,421.7351	77,570.2377	79,993.8253	-0.0237	0.0331	-0.0245	-0.2792	-0.3862	0.0448	-0.4952	0.4014	0.1332	-0.1779	-0.165	0.1718	-0.1612	-0.2734	-0.4895	0.1744	0.0565	-0.5003	-0.4687	0.0854	-0.0052	-0.6789	-0.7396	0.4759	0.3076	-0.187	-0.5741	1.1966	1.5137	5.2245	3.8843	-0.2507	-0.4099	1.7622	1.6296	0.1948	-0.1156	-5.6298	-4.8732	0.0601	0.1926	-0.2894	-0.3722	-0.3574	-0.0224	-0.5749	-0.4297	-0.6291	-0.4477	-0.8825	-1.0877	-0.0036	-0.4562	-0.2807	-0.5364	-0.2999	-0.4911	-0.0506	0.1035	-0.2146	-0.5284	-0.1147	-0.1214	-0.083	-0.4536	-0.2957	-0.2876	-0.2215	-0.2507	-0.2787	-0.1842	-0.1527	-0.1783	-0.0516	-0.1838	-0.2019	-0.5277	0.2119	0.2956	-0.1278	-0.5231	0.5797	-0.1516	-0.2419	-0.1624	0.3057	0.7053	5.2718	3.927	-0.2889	-0.0575	0.1397	0.1056	-0.2784	0.0841	0.7317	0.7892	0.5777	0.4512	1.0788	0.4986	-0.4918	-0.0325	1	—	-0.2153	-0.4045	0.1507	-0.2159	-0.4464	0.5605	-0.3253	-0.3099	-0.2159	0.1507	-0.4464	0.5605
2020-05-29	HON	Industrials	Conglomerates	Honeywell International Inc.	2020-03-31	2020-05-01	3.629e+10	1.229e+10	6.900e+9	9.067e+9	7.997e+9	6.308e+9	5.865e+9	5.742e+10	1.764e+10	1.611e+10	8.391e+9	8.791e+9	0.2312	0.2141	0.1099	0.1901	0.3388	0.632	0.3575	1.0625	0.1616	0.0069	-0.1249	-0.0994	-0.0212	0.0421	0.0468	0.0258	-0.0719	-0.0018	-0.2806	-0.9254	23.1797	-0.0214	4.150e-5	0.9347	0.1531	-0.6888	0	-0.1193	-0.1073	0.1416	-0.0043	0.0304	7.625e+9	2020-05-29	1.024e+11	2020-02-14	2019-12-31	113,000	-0.0088	0.0048	-0.0944	-0.1732	-0.1037	-0.1944	-0.7616	1.1095	-0.4303	0.0723	-0.0953	1.098e+11	0.0616	0.0573	0.0826	0.3306	0.1723	0.0744	321,132.7434	108,796.4602	61,061.9469	51,902.6549	-0.0914	0.121	-0.0906	0.5254	0.7095	-0.1279	-0.1865	0.649	0.736	0.1077	0.4264	-0.5277	0.0742	0.004	-0.3482	0.317	0.2584	-0.4917	-0.7793	0.1219	0.7307	-0.6302	-0.9812	0.6529	0.7243	-1.0291	-0.7506	-0.2458	-0.1472	0.1022	0.3802	-0.0953	-0.0701	0.4441	0.7317	-0.1784	-0.1099	0.1649	0.2236	0.2106	0.1878	-0.0861	0.0862	0.0198	-0.0796	-0.3495	-0.6297	-0.5888	-0.4882	0.3551	0.4793	0.6522	0.6504	0.1373	0.0275	0.7423	0.7798	-0.3149	-0.2847	-0.2211	-0.3273	0.1321	1.1086	-0.0611	-0.0292	-0.4308	-0.2596	-0.4387	-0.1363	-0.3255	0.0281	-0.2527	0.3483	-0.3436	-0.1758	-0.7551	-0.6479	0.5758	0.6406	-0.6348	-0.5027	-0.5033	-0.5462	-0.4712	-0.6769	-0.5865	-0.5081	0.3403	0.8988	0.4424	0.3174	0.327	0.2725	0.2439	0.2118	-0.2369	-0.3473	-0.3269	-0.3644	0.1225	0.3894	-0.0271	0.1877	1	—	0.2385	-0.3433	0.0368	-0.1847	0.3005	-0.0565	-0.195	-0.0524	-0.1847	0.0368	0.3005	-0.0565
2020-05-29	HPE	Technology	Computer Hardware	Hewlett Packard Enterprise Company	2020-01-31	2020-03-06	2.835e+10	8.934e+9	2.159e+9	4.135e+9	1.549e+9	1.205e+9	8.410e+8	5.224e+10	1.719e+10	1.387e+10	1.070e+10	3.171e+9	0.0731	0.171	0.0231	0.0762	0.3151	0.5427	0.0701	2.9344	0.0297	0.0446	-0.7622	-0.0744	-0.0093	-0.0852	3.4734	-8.986e-4	-0.0804	-0.1805	-0.2655	-2.5879	5.674	-0.0208	0.0063	0.5133	0.0607	-0.67	0.0656	-0.0421	-0.1874	-0.0108	-0.0101	0.0738	2.246e+9	2020-05-29	1.255e+10	2019-12-12	2019-10-31	61,600	0.0267	-0.0584	-0.2331	-0.381	-0.2498	-0.4336	-0.8806	1.1744	-0.5432	0.0723	-0.0953	2.325e+10	0.0961	0.067	0.1779	1.2196	1.3702	0.179	460,243.5065	145,032.4675	35,048.7013	13,652.5974	-0.0984	0.1176	-0.101	-0.4697	-0.8574	-0.381	-1.0992	-0.4517	-1.1503	-0.727	-1.1781	-0.6306	-1.1779	-0.1673	-0.2828	-0.3425	-0.586	0.3507	0.2608	-0.7141	-1.4655	-0.0033	-0.1569	-0.9764	-2.9016	-0.8391	-0.8079	-0.1816	-0.2498	-0.1043	-0.2302	2.914	4.1832	0.1244	0.085	-0.2381	-0.2263	-0.01	-0.0256	0.5186	0.8347	0.0152	0.1939	1.3464	3.201	1.195	2.2137	1.7361	3.1146	0.4316	0.1619	0.1318	-0.7327	-0.2175	-0.3874	0.7757	0.5943	0.2482	0.0883	-0.539	-0.784	-0.5038	-0.9471	0.0268	-0.2624	-0.3329	-0.1719	-0.3854	-0.6655	-0.3992	-0.5952	-0.3888	-0.7968	-0.1132	-0.3391	-0.812	-0.6319	0.5616	0.5299	-0.7145	-0.5698	0.5142	-0.7109	-0.1749	0.0554	-0.9205	-0.8717	0.0852	-0.0205	0.1423	0.8782	0.9754	0.8199	1.8843	2.0271	-1.0226	-1.0666	-1.2468	-0.9114	-1.2706	-0.0791	0.1886	-0.5863	1	—	-0.9045	-0.4539	0.3898	1.9116	-0.2836	-0.8602	-0.5718	-0.6792	1.9116	0.3898	-0.2836	-0.8602
2020-05-29	HPQ	Technology	Computer Hardware	HP Inc.	2020-01-31	2020-03-05	5.866e+10	1.143e+10	3.816e+9	3.511e+9	2.737e+9	3.027e+9	4.397e+9	3.166e+10	-1.634e+9	6.030e+9	1.825e+9	4.493e+9	—	0.3611	0.0956	0.065	0.1948	1.8532	—	1.6772	0.075	0.0648	-0.1339	-1.705e-5	0.0683	-0.0208	0.1608	-0.0014	-0.0886	0.0305	-0.1905	-0.5198	11.5975	-0.0428	0.0021	0.4822	0.1419	-1.0516	0.0265	0.1455	0.1244	-0.0208	-0.0051	0.0733	3.353e+9	2020-05-29	2.145e+10	2019-12-12	2019-10-31	56,000	0.0182	-0.07	-0.2652	-0.2319	-0.1199	-0.3458	-0.9287	1.1539	-0.4336	0.0723	-0.0953	2.299e+10	0.1411	0.205	0.1527	2.5517	-0.0762	0.1563	1.048e+6	204,107.1429	68,142.8571	78,517.8571	-0.0179	-0.1043	-0.0182	—	—	0.7354	0.2548	0.4685	-0.1508	-0.8083	-1.2811	-1.1538	-1.7553	2.3474	3.4337	—	—	-0.2151	-0.2203	-0.4272	-1.1135	0.3311	0.2464	0.6297	0.3801	-0.2753	-0.3231	0.2382	0.1184	1.133e-4	-0.1149	0.0048	-0.0769	0.1187	0.0789	-0.2962	-0.2813	0.1966	0.1912	0.9211	1.4425	1.4438	2.2129	0.996	2.5011	3.5094	5.4824	-1.0709	-0.8533	0.8129	0.5727	0.7791	0.3522	-0.0974	-0.3101	-0.4588	-0.8152	-0.1283	-0.22	-0.5624	-0.8046	0.0553	-0.4501	-1.7562	-1.8696	0.08	1.3042	-0.2985	-0.3979	-0.3054	-0.3623	-0.158	-0.338	-0.1684	-0.3918	-0.1546	0.1156	-0.3567	-0.3279	-0.0793	0.0846	-0.0924	-1.1922	0.5461	0.8219	0.3802	0.1748	0.0685	-0.0391	0.401	1.0472	0.9683	0.8141	1.5277	1.6652	-1.1668	-1.2329	-0.587	-0.4249	-0.7595	-0.2681	0.1202	0.1646	1	—	0.1003	-0.3625	-0.0582	2.1571	-0.4431	-0.518	0.0677	-0.1311	2.1571	-0.0582	-0.4431	-0.518
2020-05-29	HRB	Consumer Cyclical	Personal Products & Services	H&R Block, Inc.	2020-01-31	2020-03-09	3.163e+9	1.354e+9	5.608e+8	7.457e+8	5.796e+8	4.100e+8	4.042e+8	3.452e+9	-3.184e+8	3.296e+9	2.934e+9	3.618e+8	0.1873	0.3922	0.1188	0.1773	0.4282	0.9161	—	1.1859	0.1278	0.0221	-0.1687	0.0024	-0.1494	-0.2157	-0.7129	-0.0493	-0.0171	—	-0.9547	-3.9348	6.4036	-0.035	0.007	0.8835	0.1048	-1.0922	0	-0.0294	—	-0.2181	-0.009	0.059	5.473e+8	2020-05-29	3.272e+9	2019-06-14	2019-04-30	86,100	-0.0507	0.0127	-0.1653	-0.2849	-0.3406	-0.3979	-0.9676	1.1566	-0.5768	0.0723	-0.0953	6.206e+9	0.1253	0.1235	0.1202	0.5096	-0.0973	0.1673	36,734.158	15,727.8862	6,512.9268	4,694.367	0.0559	-0.0873	0.0531	0.2495	0.167	0.9185	0.2703	0.7618	0.6274	0.0136	0.7592	-0.139	0.4027	0.5493	-0.1733	—	—	-0.4362	-0.3612	-0.0924	0.7891	-0.3775	-0.391	0.5409	0.7348	-0.257	-0.1947	-0.9388	-1.0517	-0.3162	-0.1713	-0.7624	-0.6644	-0.4546	-0.4778	0.2072	0.2212	—	—	0.7799	0.8343	0.6003	0.7858	0.5426	0.5863	-0.0386	-0.4202	-1.1119	-0.9521	-3.0703	-2.2058	-0.2898	0.0249	-0.2027	-0.2722	-0.0212	-0.5793	0.3128	-0.0281	-0.2598	0.0181	-0.2003	-0.1496	-1.9459	-1.4279	-0.6099	-0.7451	-0.5743	-0.8725	-0.4801	-0.5403	-0.4207	-0.4115	-0.6163	-0.5731	0.4479	0.4968	-0.2864	-0.4735	0.4674	0.5721	-0.5033	-0.2835	-0.1259	-0.1177	—	—	-0.262	-0.1155	0.1988	-0.3027	0.755	0.867	1.6998	1.3573	-0.1385	-0.7152	-0.8215	-1.2515	-1.0626	-0.4212	0.1295	-0.8162	1	—	0.3422	0.0123	-0.3898	0.1668	-0.5775	-0.848	-0.2501	0.1773	0.1668	-0.3898	-0.5775	-0.848
2020-05-29	HRL	Consumer Defensive	Packaged Foods	Hormel Foods Corporation	2020-01-26	2020-03-03	9.521e+9	1.865e+9	1.171e+9	1.383e+9	1.208e+9	9.803e+8	6.196e+8	8.290e+9	6.092e+9	3.172e+8	-4.072e+8	7.392e+8	0.1697	0.2249	0.1182	0.1229	0.1958	1.1485	0.1609	0.9426	0.0651	-0.0068	-0.3294	-0.0056	-0.0552	-0.0156	-0.2147	-0.0013	-0.0442	-0.1668	-0.0383	0.2944	77.9614	-0.0329	0.0042	1.2725	0.0892	-0.2647	0	-0.0011	-0.0688	-0.01	-0.0022	0.0042	4.984e+8	2020-05-29	2.632e+10	2019-12-06	2019-10-27	18,800	-0.0647	0.0258	0.1795	0.1138	0.2261	-0.0333	-0.5039	0.4771	-0.1748	0.0723	-0.0953	2.590e+10	0.0372	0.0235	0.0534	0.3676	0.2314	0.0189	506,457.234	99,188.0319	62,260.9043	32,956.4362	0.0632	-0.0597	0.0591	0.1385	0.1475	-0.0642	-0.6211	0.7554	0.6426	-0.3844	-0.0965	-1.1494	-1.1761	0.9952	0.2245	-0.1341	-0.2664	-0.5457	-0.8823	-0.4898	-0.5963	-0.8568	-0.9618	0.1299	-0.1978	-0.3174	-0.3706	-0.4294	-0.9356	0.0085	0.0934	-0.3249	-1.1753	0.1202	0.0071	0.0164	-0.4048	0.0035	-0.2583	-0.0069	0.1763	-0.4353	-0.5529	-0.3872	0.0202	-0.2853	-0.3652	-0.4739	-0.2028	1.5864	2.561	1.034	1.6695	1.2474	4.7217	0.0963	-0.2266	0.0578	-0.061	0.0336	1.5533	-0.3079	0.2608	1.9202	2.2964	-0.3004	-0.2536	-0.4529	-0.5267	-0.3221	-0.232	-0.3201	-0.3273	-0.707	-0.7321	0.5071	0.5562	-0.1723	-0.5637	0.5134	0.5779	-0.5033	-0.3914	-0.0172	-0.2453	-0.4256	-0.8987	0.0865	0.2727	0.5505	0.6888	-0.0644	-0.0022	-0.6267	-0.8728	0.0236	1.0729	0.9439	0.8709	1.0606	1.4033	-2.1299	1.8552	1	—	-0.1636	-0.8135	-0.4349	-0.1849	1.5969	1.2011	-0.0343	-0.4886	-0.1849	-0.4349	1.5969	1.2011
2020-05-29	HSIC	Healthcare	Medical - Distribution	Henry Schein, Inc.	2020-03-28	2020-05-05	1.005e+10	3.085e+9	7.345e+8	9.248e+8	7.311e+8	5.284e+8	6.950e+8	7.519e+9	2.975e+9	1.583e+9	9.660e+8	6.174e+8	0.1448	0.4103	0.0703	0.0731	0.3069	1.3372	0.1777	1.4728	0.0691	0.0332	-0.107	-0.1853	0.0482	0.0409	0.0969	0.0159	-0.1526	-0.2913	-0.2106	-1.0446	17.2834	-0.0271	0.0159	0.8233	0.0821	-0.4843	0	-0.1901	-0.1547	0.2263	-0.002	0.0563	4.489e+8	2020-05-29	8.643e+9	2020-02-20	2019-12-28	19,000	0.0556	0.0662	-0.0036	-0.1323	-0.1256	-0.1762	-0.654	0.8655	-0.4142	0.0723	-0.0953	9.609e+9	0.0611	0.0804	0.0962	1.0463	0.3441	0.0519	529,179.2632	162,380.7895	38,659.7895	36,578.5263	-0.2282	0.2374	-0.2409	-0.0186	-0.118	1.0247	0.4945	0.1471	-0.1467	-0.7497	-0.7995	-0.6666	-0.9552	1.3572	0.9332	-0.0957	-0.1821	-0.3071	-0.2954	-0.4641	-0.7807	-0.1924	-0.0443	0.6985	1.0099	-1.6806	-2.0558	0.1295	-0.3117	0.1003	-0.1332	-0.0513	-0.2229	0.3251	0.0761	-0.7464	-1.5543	-0.1184	-0.2241	0.2066	0.539	0.1537	0.5793	0.2095	0.954	0.8939	0.6999	-0.2552	0.3785	0.7108	0.6447	0.6149	0.6297	0.0178	0.2898	0.4225	0.3322	1.1076	1.6545	-0.3051	-0.6416	-0.3565	-0.3828	0.8943	0.5177	-0.2845	-0.2751	-0.3599	-0.5062	-0.389	-0.4172	-0.3072	-0.4275	0.0746	0.0013	-1.8714	-2.4159	1.0575	1.0621	-1.7868	-2.6544	-0.5033	-0.9901	-0.7434	-0.9034	-0.7841	-0.5588	0.4822	0.2248	0.5605	0.7793	0.7148	0.7317	-0.1091	0.3231	0.5261	0.1234	-0.146	-0.4463	0.2283	0.8127	-0.8385	0.2978	1	—	-0.1105	-0.3735	-0.6323	0.6301	0.3805	0.145	-1.116	-0.242	0.6301	-0.6323	0.3805	0.145
2020-05-29	HST	Real Estate	REIT - Hotel & Motel	Host Hotels & Resorts, Inc.	2020-03-31	2020-05-08	5.131e+9	2.627e+9	5.720e+8	1.609e+9	9.390e+8	7.310e+8	6.210e+8	1.345e+10	7.064e+9	5.904e+9	3.108e+9	2.796e+9	0.0562	0.1954	0.0544	0.1115	0.512	0.3816	0.1035	1.6416	0.121	0.0349	-0.4825	-0.0785	-0.1013	-0.0052	-0.2139	0.0082	-0.1125	-0.039	-0.4391	-1.9316	7.4524	-0.0243	0.0157	1.6529	0.2079	-0.4679	0	0.6663	0.9215	0.0733	-0.0027	0.0462	1.245e+9	2020-05-29	8.406e+9	2020-02-25	2019-12-31	175	-0.0489	-0.0505	-0.1607	-0.2956	-0.2784	-0.3478	-0.975	1.1613	-0.5191	0.0723	-0.0953	1.151e+10	0.087	0.0739	0.1397	0.4456	0.8404	0.1481	2.932e+7	1.501e+7	3.269e+6	3.549e+6	-0.0311	0.0535	-0.0296	-0.5759	-0.117	-0.2379	1.5697	-0.0547	0.4134	-0.4683	-1.421	0.2257	-0.6791	-0.4764	0.6982	-0.2659	-0.2147	-0.2311	-0.3873	-0.1353	-0.9224	-0.165	0.1935	-0.2614	-0.3513	-0.8703	-1.6306	-0.6788	-1.2953	0.0254	-0.2901	-0.3242	-0.4047	0.2334	-0.0343	-0.4638	-1.0851	0.1286	-0.0872	0.4374	0.6954	0.0861	0.564	0.8154	1.6907	-0.1497	1.2626	0.7079	0.9301	-0.4503	0.4552	0.3372	1.7042	-0.1814	0.3545	0.5828	0.3747	1.0925	0.9651	0.3204	0.4752	0.5096	3.6179	0.9705	0.5969	6.0793	2.3464	6.7264	2.1478	6.7404	2.3283	5.5979	1.5946	-0.6045	-1.0987	-0.2625	-0.5642	0.2965	0.4848	-0.1665	-0.4893	-0.5033	-0.1857	2.547	1.7129	3.7047	3.7047	0.226	-0.0797	0.5238	0.8539	0.5629	1.7875	1.3994	1.4842	-0.9247	-0.6909	-0.8689	-1.0186	-0.771	-0.4504	0.1451	-0.4213	1	—	0.0357	-0.3721	-0.6896	1.0286	1.0679	-0.7035	1.2273	-0.1682	1.0286	-0.6896	1.0679	-0.7035
2020-05-29	HSY	Consumer Defensive	Food Confectioners	The Hershey Company	2020-03-29	2020-04-23	8.007e+9	3.597e+9	1.540e+9	1.760e+9	1.470e+9	1.116e+9	1.355e+9	8.855e+9	1.671e+9	5.291e+9	4.196e+9	1.095e+9	0.221	0.4061	0.1261	0.1923	0.4492	0.9042	0.6681	1.5047	0.1693	0.0636	-0.1932	0.0219	0.0294	-0.0266	0.1141	-0.0096	-0.0081	-0.0895	-0.5975	-2.3839	9.7666	-0.0304	0.0031	0.6224	0.1236	-0.8109	0	0.0053	-0.0298	-0.0485	-0.0067	8.565e-4	1.120e+9	2020-05-29	2.826e+10	2020-02-20	2019-12-31	14,520	-0.0275	0.0154	-0.0521	-0.0832	0.043	-0.1521	-0.656	0.7868	-0.3077	0.0723	-0.0953	3.245e+10	0.0395	0.048	0.0542	0.2467	0.0591	0.0396	551,451.8595	247,699.449	106,052.5482	93,347.865	0.0507	5.333e-4	0.0493	0.4617	0.4727	1.0002	0.4821	0.8547	0.7499	0.1236	0.3937	-0.0475	0.3301	0.5264	-0.1252	1.0296	0.9342	-0.2927	0.0101	0.1704	0.5442	0.3125	0.3099	0.4782	0.6348	-0.1092	0.0079	0.0279	0.1622	-0.0094	0.0435	-0.0362	-0.1177	0.0205	-0.0725	0.2707	-0.0538	0.0791	-0.0946	0.0134	0.1937	-0.1823	-0.0333	-0.3753	0.0368	-0.4953	-0.5729	-0.8083	-0.6406	-1.2551	-1.1068	0.1956	0.3231	-0.1345	-0.0653	0.2379	0.021	-0.0366	-0.1723	-0.4567	0.014	-0.0707	0.8089	-0.6317	-0.5029	-0.2688	-0.1649	-0.2344	-0.0496	-0.1979	-0.0574	-0.1052	-0.0223	-0.4651	-0.4343	0.4055	0.4381	0.0771	-0.1456	0.4386	0.4906	-0.5033	-0.3914	0.0074	-0.1906	-0.2631	-0.5442	0.022	0.0889	0.3162	-0.8713	-0.1148	-0.3342	-0.3022	0.0952	-0.1055	-0.1281	0.0716	0.1852	0.3691	0.8048	-1.1004	1.0273	1	—	0.4625	0.2881	-0.0178	-0.2033	-0.085	0.3883	0.1057	0.3753	-0.2033	-0.0178	-0.085	0.3883
2020-05-29	HUM	Healthcare	Medical - Healthcare Plans	Humana Inc.	2020-03-31	2020-04-29	6.775e+10	1.188e+10	3.446e+9	4.270e+9	3.686e+9	2.614e+9	4.073e+9	3.463e+10	1.236e+10	7.955e+9	1.901e+9	6.054e+9	0.1834	0.3429	0.0755	0.0509	0.1753	1.9563	0.2116	1.86	0.0601	0.0649	-0.1623	0.1532	0.153	0.1646	—	4.952e-4	0.071	—	-0.2297	-0.4452	15.3583	-0.0331	0.0057	0.8705	0.1748	-0.6433	0	0.1256	—	0.0113	-0.0025	0.0237	1.373e+9	2020-05-29	5.431e+10	2020-02-20	2019-12-31	46,000	0.1058	0.0882	0.2873	0.2047	0.5344	0	-0.8767	1.1728	-0.436	0.0723	-0.0953	5.621e+10	0.0481	0.075	0.076	1.2054	0.2275	0.0253	1.473e+6	258,195.6522	74,913.0435	88,543.4783	0.0429	0.1995	0.0475	0.2245	0.1322	0.6289	0.0948	0.213	-0.0741	-0.9122	-0.9799	-1.2387	-1.4971	2.5453	1.9698	-0.0179	-0.1133	-0.1328	-0.139	-0.5212	-0.8613	0.3336	0.7075	0.5573	0.5642	0.887	0.4913	0.696	0.6574	0.3009	0.0241	—	—	0.1411	-0.1229	0.827	0.8507	—	—	0.0904	0.2643	0.0977	0.459	-0.0728	0.4678	1.1703	0.9125	-0.4815	-0.1217	0.6137	0.5391	0.8025	0.9591	-0.0212	0.1819	0.0851	-0.0524	0.1882	0.4232	-0.2695	-0.5971	0.2815	0.3068	0.1515	-0.2205	0.3791	0.4632	-0.2189	-0.2459	-0.2862	-0.2001	-0.1223	-0.1292	0.401	0.48	0.3418	0.0872	0.9006	0.9198	0.4242	0.1861	-0.5033	-0.9901	0.4696	0.8892	—	—	0.1223	-0.0535	0.5382	0.7572	0.2271	0.2008	-0.5271	-0.267	0.7991	1.6318	1.3464	2.0258	1.2547	-0.0638	0.1833	0.1482	1	—	-0.0668	-0.0976	0.3801	0.3964	0.1925	1.0572	0.0269	-0.0822	0.3964	0.3801	0.1925	1.0572
2020-05-29	HWM	Industrials	Aerospace & Defense	Howmet Aerospace Inc.	2020-03-31	2020-05-07	6.380e+9	1.358e+9	1.000e+9	7.000e+8	4.130e+8	2.250e+8	-1.140e+8	1.847e+10	4.783e+9	7.377e+9	4.786e+9	2.591e+9	0.1045	0.0735	0.0122	0.1567	0.2129	0.3455	0.047	1.6578	-0.0179	0.008	-1.3056	-0.5478	-0.3333	-0.2453	—	0.0628	-0.6157	-1.7067	-0.3995	-6.8371	1.244	-0.0484	0.0066	1.0044	0.1403	-0.7402	0.0034	-0.3926	-0.5096	0.3026	-0.0099	0.1114	4.570e+8	2020-05-29	5.703e+9	2020-02-26	2019-12-31	41,700	-0.0302	-0.0584	-0.5544	-0.5818	-0.3674	-0.6161	-1.2195	1.4728	-0.6891	0.0723	-0.0953	1.049e+10	0.0395	-0.02	0.0667	0.6083	0.8387	0.0801	152,997.6019	32,565.9472	23,980.8153	-2,733.8129	-0.5337	-0.0664	-0.5176	-0.272	-0.3962	-0.9535	-1.2551	-0.5897	-1.1946	-0.1369	0.0866	-1.0754	-0.8907	-0.5456	-0.914	-0.3955	-0.7489	-0.2238	0.0376	-1.0152	-1.4747	-0.611	-0.944	-2.3659	-2.7145	-2.5453	-2.0321	-1.9335	-1.7596	-0.3641	-0.5775	—	—	0.8867	1.5388	-3.058	-2.61	-1.5038	-1.2639	0.0129	-0.2024	-0.8862	-1.2316	-0.2013	-0.3945	0.1329	0.0378	0.7047	1.5434	-0.2492	-0.2592	-1.1984	-1.3471	-0.3072	-0.3514	-0.7762	-1.056	0.2719	0.5432	-0.1686	-0.1954	0.0442	0.8959	-0.3014	-0.2952	-0.549	-0.9997	-0.5509	-1.0541	-0.4306	-0.5422	-0.4471	-1.0404	-0.4831	-0.2962	-3.3014	-2.8733	-0.1999	-0.1752	-3.9084	-3.3993	-0.4498	-0.3478	-1.5211	-1.9109	-2.2641	-1.9662	0.6099	1.5102	0.1534	-0.944	1.5377	1.2972	0.3332	0.3047	-1.0229	-2.683	-2.136	-1.3519	-2.3338	-1.4125	1.1808	-1.5858	1	—	-0.759	-0.7937	-1.1174	-0.0495	-0.2581	-1.9172	-1.6515	-0.7763	-0.0495	-1.1174	-0.2581	-1.9172
2020-05-29	IBM	Technology	Information Technology Services	International Business Machines Corporation	2020-03-31	2020-04-28	7.654e+10	3.637e+10	9.746e+9	1.594e+10	9.694e+9	9.015e+9	1.149e+10	1.534e+11	2.000e+10	6.945e+10	5.824e+10	1.187e+10	0.1256	0.2371	0.0588	0.1273	0.4752	0.4989	0.4508	1.607	0.1502	0.0357	-0.2067	-0.0275	-0.0099	-0.2823	-0.0212	-0.0452	-0.0106	0.0537	-0.4527	-3.6532	6.6397	-0.0235	-0.0083	0.8119	0.0773	-0.8688	0.0808	0.2294	-0.036	-0.2548	-0.0099	-0.0012	6.446e+9	2020-05-29	1.062e+11	2020-02-25	2019-12-31	352,600	0.0057	-0.0165	-0.0275	-0.0532	0.0274	-0.1851	-0.6517	1.0336	-0.3899	0.0723	-0.0953	1.638e+11	0.0849	0.1082	0.0973	0.4673	0.1883	0.0607	217,058.9904	103,142.371	27,640.3857	32,592.1724	-0.033	0.0493	-0.0332	-0.1391	-0.6134	0.0071	-0.6285	0.0011	-0.6585	-0.3522	-0.7033	0.0656	-0.4096	-0.2513	-0.4069	0.531	0.1704	-0.2467	-0.2472	0.0492	-0.5292	-0.1518	-0.3361	0.4436	-1.797e-4	-0.4837	-0.5024	-0.1848	-0.2526	-0.4242	-0.5835	-0.155	-0.3109	-0.4056	-0.4806	0.2531	0.2388	0.2193	0.215	0.4188	0.684	0.4417	0.7966	0.2246	0.9603	-0.1121	0.3676	-0.5576	-0.1277	-0.5197	-0.8629	-0.2017	-1.2915	-0.1979	-0.3748	0.6258	0.4232	-1.0663	-0.9881	-0.3138	-0.5861	-0.3892	-0.8453	-0.9021	-1.0997	-0.5039	-0.7831	-0.447	-0.8553	-0.4202	-0.6473	-0.3214	-0.6629	-0.2495	-0.4694	-0.2782	-0.025	0.2792	0.2661	-0.1944	-0.034	0.7485	-0.5249	0.8685	1.1646	-0.2889	-0.3635	-0.3234	-0.4765	0.1539	0.8857	-0.146	-0.1012	0.0283	0.1436	-0.5012	-6.584e-4	0.2043	0.1268	0.1769	0.8216	-0.2797	0.4645	1	—	-0.4643	-0.3708	-0.2395	0.5361	-0.7031	0.2989	-0.5013	-0.4176	0.5361	-0.2395	-0.7031	0.2989
2020-05-29	ICE	Financial Services	Financial - Data & Stock Exchanges	Intercontinental Exchange, Inc.	2020-03-31	2020-04-30	7.079e+9	3.926e+9	2.890e+9	3.638e+9	2.977e+9	2.099e+9	2.226e+9	1.389e+11	1.694e+10	8.595e+9	8.012e+9	5.830e+8	0.0915	0.0283	0.0151	0.4082	0.5546	0.051	0.1239	1.203	0.3145	0.0031	-0.1184	0.1274	0.0942	0.1124	-0.0405	-0.0055	0.0721	-0.311	-0.0619	-2.2023	10.4091	-0.0349	9.122e-4	0.019	0.0042	-0.8772	0	-0.2011	—	-0.015	-0.0213	0.027	2.426e+9	2020-05-29	5.310e+10	2020-02-06	2019-12-31	5,989	0.1604	0.0722	0.094	0.0363	0.1122	-0.0256	-0.6458	0.8709	-0.3302	0.0723	-0.0953	6.111e+10	0.0395	0.0419	0.0595	0.1158	0.319	0.0457	1.182e+6	655,535.1478	482,551.3441	371,681.4159	-0.0285	0.1182	-0.033	-0.3538	-0.5287	-1.2195	-0.6967	-0.5526	-0.3908	1.7048	1.1108	0.411	-0.1966	-1.1109	-0.8154	-0.219	-0.1705	-0.4285	-0.3848	1.0901	0.3752	-0.6932	-0.4687	0.6694	-0.1027	0.691	0.5151	0.3781	0.2414	0.2162	0.1819	-0.1719	-0.1486	0.0693	0.2816	0.8349	0.7758	-0.1377	0.0221	0.0135	-0.9059	-0.2449	-0.6435	-0.3017	-0.6799	-0.7227	-0.7171	-0.3039	-0.9174	1.4664	0.6512	0.2525	0.1184	-0.1215	0.1849	-0.0148	0.5618	-0.2368	-0.1038	-0.8741	-0.6711	-0.8927	-1.3044	-0.9412	-0.4058	0.1746	0.817	0.3657	0.7185	0.8696	1.7071	0.8853	0.7538	0.7564	0.6864	-0.241	-0.5988	0.5643	0.5709	-0.193	-0.4689	-0.5033	-0.1794	-0.7857	-0.4794	—	—	0.0781	0.0711	-0.4404	-0.5982	0.2765	0.0446	-0.207	-0.7133	0.6011	0.6294	0.6008	0.4445	1.1054	0.8451	-0.8204	0.873	1	—	-0.2411	-0.1594	0.267	-0.7728	-0.1211	0.7497	0.4881	-0.2003	-0.7728	0.267	-0.1211	0.7497
2020-05-29	IDXX	Healthcare	Medical - Diagnostics & Research	IDEXX Laboratories, Inc.	2020-03-31	2020-04-30	2.457e+9	1.394e+9	5.640e+8	6.563e+8	5.646e+8	4.369e+8	2.860e+8	1.886e+9	1.077e+8	1.265e+9	1.184e+9	8.140e+7	0.3573	0.7388	0.2316	0.2295	0.5671	1.3027	4.0573	1.0361	0.1164	0.0084	-0.3682	0.0913	0.0972	0.1029	0.0908	0.0024	-0.0099	0.0727	-0.6707	-1.8034	18.5949	-0.0254	0.0062	0.4906	0.0432	-0.9427	0.0549	0.0027	-0.0258	0.0116	-0.0164	0.0097	3.954e+8	2020-05-29	2.630e+10	2020-02-14	2019-12-31	9,200	0.0982	0.1325	0.2136	0.2216	0.0923	0	-0.6067	0.8485	-0.3713	0.0723	-0.0953	2.748e+10	0.0166	0.0109	0.0239	0.0894	0.0041	0.015	267,085.6522	151,471.9565	61,307.9348	31,082.9348	-0.0063	-0.004	-0.007	1.3193	1.2589	2.9542	2.4434	2.1931	2.1055	0.3962	0.4722	0.4655	0.117	1.2911	0.8755	5.5976	4.8447	-0.5036	-0.4717	-0.1647	-0.3582	-0.6051	-0.6343	0.0307	-1.0975	0.4171	0.0252	0.3945	0.1417	0.2007	-0.0544	-0.0566	-0.2279	0.164	-0.0981	0.2577	-0.0196	0.2379	0.0764	-0.1912	-0.4015	-0.5665	-0.9672	-0.7981	-0.7815	-0.7686	-0.5787	-0.9151	-1.0797	-1.6269	-1.8971	0.3773	0.2127	0.0444	0.3634	0.5204	0.4438	0.2369	0.4885	-0.556	-0.9555	-0.6246	-0.6726	-1.2475	-1.6109	-0.4688	-0.4802	-0.3759	-0.5358	-0.3248	-0.2816	-0.3268	-0.459	0.3521	0.4083	-0.0604	-0.3676	0.0584	0.1564	0.0069	-0.3501	0.3482	-0.3308	-0.0026	0.1913	-0.2462	0.0651	0.1226	-0.0532	-0.1834	0.0465	0.0179	-0.027	-0.6878	-0.4939	1.3503	1.2499	1.4211	0.3697	1.2547	0.9988	-0.8951	0.5918	1	—	1.731	-0.4881	-0.0224	-0.7617	-0.4535	0.981	-0.4124	0.6215	-0.7617	-0.0224	-0.4535	0.981
2020-05-29	IEX	Industrials	Industrial - Machinery	IDEX Corporation	2020-03-31	2020-04-24	2.467e+9	1.113e+9	5.947e+8	6.335e+8	5.552e+8	4.173e+8	4.734e+8	3.944e+9	2.230e+9	1.096e+9	5.270e+8	5.692e+8	0.172	0.2823	0.1058	0.2411	0.4513	0.6255	0.1871	1.2562	0.1919	0.0271	-0.0969	-0.0107	-0.0106	0.0025	0.0924	0.0032	-0.0736	-0.1268	-0.278	-0.832	17.4349	-0.0316	0.025	2.445	0.1443	-0.4346	0	0.0071	-0.1524	0.0132	-0.0109	-0.0022	2.632e+8	2020-05-29	1.198e+10	2020-02-21	2019-12-31	7,439	0.0118	0.0129	0.0805	-0.0093	0.0456	-0.0955	-0.6268	0.9342	-0.3552	0.0723	-0.0953	1.251e+10	0.0348	0.0395	0.0506	0.1972	0.1861	0.022	331,604.2479	149,637.8546	79,944.3474	63,632.2086	—	—	-0.0226	0.1528	0.1927	0.2725	0.3318	0.5976	0.6559	0.4807	0.9446	-0.0385	0.9359	-0.0084	-0.3609	-0.074	-0.2944	-0.4045	-0.5134	0.3137	1.1025	-0.294	-0.3273	0.7244	0.8057	-0.3565	-0.1822	-0.1885	-0.0925	0.0379	0.2481	-0.0552	-0.0274	0.1732	0.2377	-0.1903	-0.1202	0.0426	0.1145	-0.0285	-0.2839	-0.2699	-0.2165	-0.4254	-0.7137	-0.5813	-0.9504	-0.5618	-0.4459	0.3683	0.4955	0.6814	0.682	0.0209	-0.0718	0.1676	0.0851	1.9217	2.8709	0.9178	2.5335	0.0718	0.9628	1.1263	1.2849	-0.4234	-0.2135	-0.3786	0.3554	-0.2719	0.3185	-0.2109	0.6464	-0.2096	-0.0602	—	—	—	—	-0.1128	-0.0408	-0.5033	-0.5462	0.0142	-0.1065	-0.7743	-0.6714	0.1254	0.4115	0.1013	-1.1715	-0.1605	-0.1402	-0.579	-0.6441	-0.1367	0.5594	0.3987	0.1949	0.6982	0.9197	-0.61	0.7017	1	—	0.3437	0.0873	0.0254	-0.5221	1.1054	0.5788	0.2132	0.2155	-0.5221	0.0254	1.1054	0.5788
2020-05-29	IFF	Basic Materials	Chemicals - Specialty	International Flavors & Fragrances Inc.	2020-03-31	2020-05-11	5.190e+9	2.147e+9	6.974e+8	1.032e+9	7.095e+8	4.723e+8	4.353e+8	1.269e+10	5.828e+9	4.332e+9	3.890e+9	4.332e+8	0.0593	0.1692	0.0372	0.1344	0.4138	0.409	0.081	1.416	0.0839	0.0155	-0.3491	0.1947	0.1877	0.2173	0.4594	0.0025	-0.046	-0.0273	-0.3414	-3.7686	5.3089	-0.0292	0.0175	1.2142	0.0341	-0.5316	0.0658	0.2059	0.2293	0.0226	-0.0068	0.0034	3.168e+8	2020-05-29	1.492e+10	2020-03-03	2019-12-31	13,600	0.0462	-7.917e-4	0.1203	-0.0485	0.0106	-0.1029	-0.6822	0.9284	-0.3698	0.0723	-0.0953	1.882e+10	0.0317	0.0292	0.0548	0.2758	0.3907	0.0212	381,594.2647	157,903.6029	51,279.4118	32,006.9118	0.142	-0.7347	0.1485	-0.5567	-0.3924	-0.3914	0.2972	-0.2722	-0.0275	-0.3006	0.1135	-0.2014	1.175	-0.4239	-0.5128	-0.3174	-0.236	-0.3326	-0.692	-0.3706	0.0015	-0.487	-0.996	0.0797	0.5248	1.2011	1.0826	0.8835	0.8233	0.3864	0.6198	0.2671	0.0878	0.1651	0.3592	0.0039	0.1064	0.14	0.0293	-0.0568	0.1598	-0.3769	-0.2924	-0.3669	-0.4606	-0.4448	-0.7216	-0.1648	-0.3604	0.0459	-0.1457	-0.2378	-0.256	-0.2249	-0.2422	0.3024	0.4378	1.2539	1.2638	-0.0104	0.3253	-0.6866	-0.8454	0.6731	0.316	-0.3882	-0.8501	-0.3665	-0.0621	-0.3532	-0.4716	-0.3235	-0.4235	0.0135	0.2648	1.1501	0.9768	-2.9663	-2.6245	1.199	0.8834	0.5168	2.0544	0.7781	0.4521	0.8175	0.5509	0.1412	0.3133	0.3106	-0.9586	-0.0762	0.0281	-0.5906	-0.7097	-0.3065	0.7661	0.2252	0.0637	0.6553	0.7016	-0.6293	0.6021	1	—	0.0596	-0.5621	0.4441	-0.335	0.1067	0.5023	0.0088	-0.2513	-0.335	0.4441	0.1067	0.5023
2020-05-29	ILMN	Healthcare	Medical - Diagnostics & Research	Illumina, Inc.	2020-03-29	2020-04-30	3.556e+9	2.502e+9	9.700e+8	1.296e+9	1.111e+9	9.420e+8	9.410e+8	7.261e+9	4.635e+9	1.893e+9	-9.800e+7	3.332e+9	0.2681	0.3446	0.1297	0.2728	0.7036	0.4897	0.2032	1.2038	0.2646	0.0264	-0.1702	0.0471	0.0665	0.1162	0.1434	0.0169	-0.1096	-0.0827	-0.2607	0.0756	23.1458	-0.0218	0.01	3.6091	0.4589	-0.3617	0.1783	0.0143	0.1151	0.0691	-0.0512	0.0068	3.850e+8	2020-05-29	5.186e+10	2020-02-10	2019-12-29	7,700	0.0548	0.1436	0.3665	0.1366	0.0201	-0.0402	-0.6423	0.8789	-0.4469	0.0723	-0.0953	5.043e+10	0.0182	0.0181	0.0257	0.0705	0.0894	0.0074	461,818.1818	324,935.0649	125,974.026	122,207.7922	-0.0073	-0.1226	-0.0077	0.7579	0.6812	0.6386	0.1045	0.9011	0.6833	0.7128	0.8235	1.0591	0.6791	-0.2689	-0.4855	-0.037	-0.1302	-0.4281	-0.404	0.7744	0.9673	-0.305	-0.2054	0.537	0.5004	0.0821	-0.3071	0.2283	-0.1427	0.2224	-0.0374	-0.0104	-0.1847	0.3372	0.0891	-0.4433	-1.0911	0.0858	-0.0519	-0.1774	-0.3688	-0.4912	-0.8055	-0.7728	-0.7379	-0.8014	-0.6039	-0.7496	-0.714	0.4561	0.3678	0.9655	1.2453	0.1366	0.6186	0.7212	0.6727	0.5744	0.9405	1.7957	1.9863	2.2367	2.4203	1.467	1.087	-0.3318	-0.3278	-0.1207	-0.0646	-0.1414	0.1055	-0.0025	0.0641	0.0696	-0.006	-0.0681	-0.3764	-0.4327	-0.2887	0.0013	-0.3572	2.2602	1.1496	0.0419	0.2571	0.3412	0.7464	0.219	0.0213	-1.9875	-1.7308	-0.0266	-0.0755	-0.8072	-0.6625	1.4884	2.0426	1.0448	0.0994	1.0208	0.8586	-0.794	0.0737	1	—	0.3366	0.1193	-0.2465	-0.646	1.1673	0.8567	-0.1594	0.228	-0.646	-0.2465	1.1673	0.8567
2020-05-29	INCY	Healthcare	Biotechnology	Incyte Corporation	2020-03-31	2020-05-05	2.229e+9	2.111e+9	-3.361e+8	-2.655e+8	-3.193e+8	-3.760e+8	-2.275e+8	2.752e+9	1.938e+9	6.041e+7	-9.828e+8	1.303e+9	-0.3817	0.7668	-0.1366	-0.1507	0.9467	0.81	-0.1941	—	-0.102	0.09	—	0.1161	0.1115	-2.2428	-1.5805	-0.2861	-0.1856	-4.9141	-0.0219	—	-150.4524	-0.0544	0.0169	3.2858	0.4733	-0.296	0.8831	-0.3241	-0.8445	-2.359	-0.0756	0.0016	-6.244e+7	2020-05-29	2.217e+10	2020-02-13	2019-12-31	1,456	0.0651	0.062	0.3514	0.0869	0.2187	-0.0152	-0.5294	0.6628	-0.3399	0.0723	-0.0953	2.093e+10	-0.017	-0.0103	-0.0127	0.1065	0.0874	-0.0028	1.531e+6	1.450e+6	-230,815.9341	-156,240.3846	0.0479	-0.0665	0.051	-2.4683	-2.6391	3.1187	2.6095	-2.4769	-3.0352	-2.3885	-2.6183	2.1164	1.6805	0.3456	0.0506	-0.9487	-0.9352	—	—	-1.5485	-2.3112	0.7497	1.3021	—	—	0.6055	0.212	0.4715	0.2733	-3.6051	-3.0382	-1.5243	-1.6036	-3.2867	-3.8284	-0.9787	-1.9093	-4.6433	-4.0411	-0.4912	-1.1107	-0.7854	-1.4373	-1.3074	-1.6587	-0.7389	-0.5558	-0.7534	-0.7224	1.6693	1.6869	—	—	-0.892	-2.2281	-1.1101	-1.4146	1.194	1.7703	1.5519	1.6813	2.3355	2.5271	1.7738	1.3919	0.4201	0.5089	1.5339	2.9909	-0.9859	-1.6775	-0.9934	-1.5342	0.1367	0.0923	0.3823	0.133	-0.2004	-0.0782	0.4514	0.221	3.8716	2.3973	-1.258	-1.6639	-2.5167	-2.5686	-3.8469	-3.1215	-3.2523	-2.9768	-0.1042	-0.1599	-0.9678	-0.8893	0.474	1.9643	0.8248	0.8432	1.1663	1.3031	-1.5125	0.8064	1	—	-0.6982	-0.5045	-1.9908	-1.097	0.7735	1.1514	0.107	-0.6014	-1.097	-1.9908	0.7735	1.1514
2020-05-29	INFO	Financial Services	Asset Management	Harbor PanAgora Dynamic Large Cap Core ETF (INFO)	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—

← anterior siguiente →