Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

26401–26450 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2020-05-29	DRI	Consumer Cyclical	Restaurants	Darden Restaurants, Inc.	2020-02-23	2020-03-31	8.766e+9	1.902e+9	8.698e+8	1.219e+9	8.693e+8	6.356e+8	7.548e+8	9.973e+9	2.341e+9	5.757e+9	5.435e+9	3.217e+8	0.1072	0.1907	0.0637	0.0992	0.2169	0.8789	0.2715	1.9978	0.0861	0.0636	-0.4056	0.0416	0.0387	0.0446	0.0725	2.759e-4	-0.0262	-0.1671	-0.5772	-4.4598	17.6687	-0.0147	0.0394	0.2216	0.0323	-0.7653	0	0.3488	-0.0543	0.0029	-0.0065	0.0179	7.249e+8	2020-05-29	9.569e+9	2019-07-19	2019-05-26	185,000	0.0278	-0.0172	-0.2117	-0.339	-0.32	-0.388	-1.4554	1.6513	-0.728	0.0723	-0.0953	1.500e+10	0.0664	0.0789	0.0812	0.5842	0.2447	0.0758	47,383.2432	10,279.4595	4,701.6216	4,080	0.0135	-7.937e-4	0.0139	-0.2553	-0.3275	-0.2655	-0.8094	0.064	-0.1474	-0.5581	-0.1166	-1.0576	-0.8221	0.4779	-0.2496	0.1196	-0.0943	-0.0708	0.0453	-0.3565	0.2248	0.3117	0.4569	-0.0648	0.1112	0.0407	0.1687	0.0781	0.2018	0.1061	0.3077	-0.0727	0.0275	0.1385	0.297	0.1431	0.1435	0.0032	-0.005	0.2538	0.1261	0.1379	0.2135	4.243e-4	-0.1242	0.0911	-0.2691	-0.4482	-0.2919	-1.1522	-0.3128	-0.4542	-0.1232	0.0256	-0.0809	1.1185	0.7865	3.2116	2.4965	-0.759	-1.2308	-0.6996	-1.0979	-0.4184	0.0821	-0.6099	-0.7451	-0.5743	-0.8725	-0.4853	-0.565	-0.4229	-0.4216	-0.106	-0.0561	0.1015	0.1669	0.0716	0.0046	0.1666	0.2617	-0.5033	-0.2835	1.3271	1.0508	-0.3652	-0.513	0.1081	0.3208	0.3276	0.033	0.1403	-0.2577	0.2645	-0.0325	-0.5108	-0.9556	-1.0611	-1.1745	-1.0052	-2.3409	1.7743	-1.8523	1	—	-0.3667	0.2423	0.163	-0.0691	0.0649	-1.3983	-0.3626	-0.0622	-0.0691	0.163	0.0649	-1.3983
2020-05-29	DTE	Utilities	Regulated Electric	DTE Energy Company	2020-03-31	2020-04-28	1.218e+10	3.451e+9	1.711e+9	3.237e+9	1.917e+9	1.108e+9	-5.590e+8	4.323e+10	1.182e+10	1.870e+10	1.815e+10	5.520e+8	0.0504	0.0798	0.0256	0.1405	0.2834	0.2817	0.0937	2.6697	-0.0459	0.0428	-1.189	-0.1285	0.0741	0.0484	—	0.0237	-0.1932	-0.0562	-0.4325	-5.6064	2.887	-0.0399	0.002	0.5775	0.0128	-0.7227	0	-0.1211	-0.2991	0.1769	-0	-0.0469	-1.573e+9	2020-05-29	1.757e+10	2020-02-05	2019-12-31	10,700	0.0094	0.0025	-0.0259	-0.1173	-0.1063	-0.194	-0.8486	1.1429	-0.4245	0.0723	-0.0953	3.572e+10	0.063	-0.0318	0.0906	0.3409	0.6727	-0.0895	1.138e+6	322,523.3645	159,906.5421	-52,242.9907	-0.1367	-0.0298	-0.138	-0.6126	-0.3846	-0.9166	-0.3506	-0.4192	-0.1543	-0.2557	-1.1529	-0.7686	-1.2161	-0.6682	0.5204	-0.2883	-0.1838	0.2316	0.2043	-1.1928	0.3676	-0.0336	0.5197	-2.0676	0.2176	-1.2498	-1.5294	0.2693	-0.1851	0.1124	-0.3317	—	—	0.4188	-0.083	-1.032	-1.2136	0.1117	-0.0821	0.2237	0.1804	-1.0086	-0.0486	0.1312	0.3754	-0.3317	0.8442	0.3825	0.7658	-0.4171	-0.2334	-0.8131	-0.085	-0.2739	0.0108	-0.2983	0.181	-0.1407	0.2724	-0.4905	1.1097	-0.8337	-0.3678	-0.2197	0.0871	0.1436	-0.2295	-0.1243	-0.366	-0.0452	-0.3599	-0.6233	0.3237	-0.2252	-0.2038	-1.1242	-0.738	-0.0484	-0.1219	-0.9976	-0.4306	-0.5033	-0.1925	-0.4784	-1.3605	-1.3861	-1.4074	0.3996	-0.1917	0.6652	0.7745	-0.8286	-0.6282	-2.1393	-2.201	-0.265	0.008	-0.0794	-0.3739	0.1249	0.0469	0.0838	0.227	1	—	-0.4174	0.3639	-0.5708	0.4235	0.1218	-0.0077	-0.3	-0.0268	0.4235	-0.5708	0.1218	-0.0077
2020-05-29	DUK	Utilities	Regulated Electric	Duke Energy Corporation	2019-12-31	2020-02-20	2.508e+10	1.156e+10	5.709e+9	1.148e+10	6.301e+9	3.748e+9	-2.913e+9	1.588e+11	4.682e+10	6.269e+10	6.238e+10	3.110e+8	0.0457	0.0728	0.0236	0.2276	0.4609	0.1579	0.08	2.1902	-0.1162	0.0281	-1.3549	0.0228	0.0978	0.2186	—	0.0366	-0.0178	0.0608	-0.3947	-5.4354	2.8589	-0.0365	7.252e-4	0.2285	0.002	-0.6981	0	0.0464	-0.0252	0.1958	-0	-0.0288	2.284e+9	2020-05-29	6.294e+10	2020-02-20	2019-12-31	28,793	-0.0429	0	-0.0552	-0.0081	0.0451	-0.1542	-0.7329	0.981	-0.3738	0.0723	-0.0953	1.253e+11	0.0596	-0.0463	0.0916	0.2001	0.7439	0.0363	871,010.315	401,486.4724	198,277.3591	-101,170.4234	0.0674	-0.0781	0.0656	-0.6424	-0.5924	-0.958	-0.5697	-0.445	-0.1948	0.3823	0.3274	0.0037	0.2973	-0.9057	-0.617	-0.3197	-0.2124	0.0158	-0.1189	-1.6379	-0.4243	-0.2778	0.069	-2.4917	-0.2792	-0.1026	0.6469	0.3976	-0.0645	0.3885	-0.1116	—	—	0.5727	0.188	0.2022	0.2971	0.2262	0.1124	0.1924	0.1143	-1.1585	-0.3431	0.1447	0.4221	-0.5763	-0.4044	0.5208	1.1151	-0.2247	0.2962	-0.7596	0.0076	-0.2745	-0.0107	-0.108	0.6443	-0.2536	0.0277	-0.7537	-1.3461	-0.9062	-1.0974	-0.1048	0.4618	-0.0441	-0.3486	-0.0081	-0.2993	0.0636	-0.2974	-0.7974	0.0635	-0.5653	-0.4006	0.5411	0.5059	-0.2483	-0.2486	0.5635	0.5603	-0.5033	-0.1925	0.1651	-0.0645	-0.244	0.5534	0.4312	-0.1664	0.6652	0.7745	-0.5584	-0.2454	-0.3544	0.4724	-0.2966	-0.1443	0.4042	0.1929	0.3565	0.5023	-0.4546	0.5748	1	—	-0.2231	-0.1581	0.178	0.1808	-0.1271	0.3144	0.0307	-0.1906	0.1808	0.178	-0.1271	0.3144
2020-05-29	DVA	Healthcare	Medical - Care Facilities	DaVita Inc.	2020-03-31	2020-05-05	1.149e+10	3.562e+9	1.768e+9	2.371e+9	1.750e+9	9.013e+8	1.569e+9	1.760e+10	1.948e+9	1.168e+10	1.030e+10	1.391e+9	0.1108	0.2024	0.0512	0.1539	0.3101	0.6528	0.4627	2.5424	0.1366	0.079	-0.3154	0.0166	0.1222	0.2147	1.6286	0.0251	0.1754	0.3618	-0.6637	-4.3426	4.3885	-0.0317	0.0124	1.6939	0.0791	-0.809	0	0.063	0.0987	0.1981	-0.0066	0.3143	2.703e+9	2020-05-29	9.883e+9	2020-02-21	2019-12-31	65,000	-0.1634	-0.0077	0.043	0.1155	0.8277	-0.0852	-0.65	0.8271	-0.4293	0.0723	-0.0953	2.017e+10	0.0912	0.1587	0.1176	0.5695	0.1971	0.2735	176,716.9846	54,793.9231	27,202.8615	24,135.7231	0.2153	-0.2064	0.1801	-0.2322	-0.3378	-0.1966	-0.739	-0.0946	-0.4128	-0.1574	-0.1423	-0.6526	-0.942	0.044	-0.2125	0.5584	0.3955	0.1743	0.1365	-0.0368	-0.1776	0.5676	1.0419	0.1659	-0.6708	-0.1489	-0.5363	0.5297	0.3729	0.3822	0.0879	1.2939	1.0378	0.4354	0.1952	1.5615	1.9735	0.5209	0.3151	0.4752	1.1738	0.9651	2.3216	0.5064	1.4654	0.0655	0.0628	-0.5406	-0.2521	-1.5916	-1.8588	-0.4175	-1.1828	-0.2435	-0.4334	0.1625	0.0359	0.7912	1.2309	0.3514	0.1796	-0.3775	-0.4055	-0.6227	-0.9899	-0.5323	-0.5509	-0.5182	-0.7985	-0.4215	-0.4857	-0.3515	-0.4989	-1.3491	-2.087	1.7485	1.6782	-0.7795	-0.6031	1.441	1.4924	-0.5033	-0.9901	0.2289	0.5334	0.2728	0.6671	0.4349	0.1882	0.324	0.5463	2.2114	2.3612	3.3663	5.2301	-0.3926	0.3653	0.9511	3.1244	0.7585	0.8283	-0.9661	0.1943	1	—	-0.3416	0.3336	0.4923	0.9543	-0.428	1.037	0.1394	-0.004	0.9543	0.4923	-0.428	1.037
2020-05-29	DVN	Energy	Oil & Gas Exploration & Production	Devon Energy Corporation	2020-03-31	2020-05-06	6.863e+9	1.760e+8	1.137e+9	-5.000e+7	-1.527e+9	-1.854e+9	2.050e+8	1.114e+10	3.919e+9	4.540e+9	3.013e+9	1.527e+9	0.1296	0.0158	-0.1664	0.1657	0.0256	0.6158	-0.4731	—	0.0299	0.3542	-0.9021	-0.2258	-0.9693	0.4521	—	0.0773	-0.0883	0.1882	-0.4074	—	-5.8731	-0.0486	-0.0143	1.3649	0.137	-0.6375	0	0.2019	—	0.6779	-0.0131	0.1512	1.029e+9	2020-05-29	4.075e+9	2020-02-19	2019-12-31	1,800	-0.3793	-0.1441	-0.3271	-0.5072	-0.4992	-0.6189	-1.5248	1.6601	-0.8428	0.0723	-0.0953	7.088e+9	-0.4549	0.0503	-0.0071	0.9682	0.9616	0.2525	3.813e+6	97,777.7778	631,666.6667	113,888.8889	0.2473	0.0289	0.1535	-0.1141	1.196	-1.2354	-1.2873	-2.8541	-0.7663	-0.0715	0.8826	-1.8046	-1.1466	-0.0269	-0.1508	-1.589	-0.5597	—	—	-0.7128	-0.1414	5.1366	1.5915	-1.3341	-0.4242	-1.9877	-1.1821	-3.3673	-1.6554	0.7674	1.3564	—	—	1.0602	1.2	-0.2935	1.0603	0.3509	0.6016	-4.4047	-0.8492	-0.1581	-0.2149	-1.2289	-0.5914	0.7582	-0.128	0.9433	-0.0247	-0.2892	-0.5387	—	—	-0.4514	-0.3467	-0.7881	-0.1948	-1.6011	-1.7701	0.1033	1.2266	0.0215	1.3889	0.1785	-0.4307	2.0244	0.343	-0.4549	-0.6783	1.2923	1.3565	-0.0321	0.1144	-2.3695	-2.4815	2.0095	1.4721	0.1943	0.3193	1.237	1.2175	-0.5033	-0.4531	0.7627	-0.0147	—	—	1.2385	1.4425	-0.0145	-1.4911	2.1333	2.2424	3.0365	2.8654	-2.0875	-1.5539	-1.8057	-1.8456	-2.35	-2.614	1.8034	-2.639	1	—	-0.2617	0.725	0.2301	-0.3617	-0.0951	-2.1347	0.6375	0.2316	-0.3617	0.2301	-0.0951	-2.1347
2020-05-29	DXC	Technology	Information Technology Services	DXC Technology Company	2019-12-31	2020-02-07	2.004e+10	4.599e+9	1.252e+9	9.990e+8	-9.390e+8	-1.600e+9	2.174e+9	2.960e+10	8.749e+9	1.049e+10	7.931e+9	2.560e+9	0.0593	0.1554	-0.0541	0.0625	0.2295	0.6771	-0.1829	—	0.1085	0.149	-0.2263	-0.0792	-0.2739	-0.4634	1.123	-0.0447	-0.1594	1.1699	-0.3544	-7.9389	-2.5174	-0.0413	0.0025	0.8173	0.0865	-0.6925	0	0.0144	0.9208	-0.3841	-0.0037	0.0896	1.032e+9	2020-05-29	3.596e+9	2019-06-12	2019-03-31	130,000	-0.1333	-0.245	-0.3989	-0.6017	-0.6048	-0.7425	-1.6617	2.0121	-0.8575	0.0723	-0.0953	1.153e+10	-0.4449	0.6045	0.0867	1.7386	2.4327	0.287	154,169.2308	35,376.9231	9,630.7692	16,723.0769	0.0624	—	0.0541	-0.5566	-0.9215	-0.4728	-1.2106	-1.4298	-2.2127	-0.8272	-1.305	-1.0031	-1.589	0.0907	0.0985	-0.9231	-1.0887	—	—	-0.2148	-0.8531	1.7297	1.9332	0.3935	-0.1026	-0.8761	-0.8397	-1.6123	-1.5046	-0.7179	-0.9079	0.8499	1.1606	-0.3996	-0.4742	-0.7943	-0.7529	1.3118	1.3614	-4.3151	-6.4646	4.7855	6.9357	0.0762	0.6637	2.0968	3.4874	3.7984	6.0298	-0.0202	-0.3248	-1.5433	-3.5395	-0.3834	-0.4943	-0.3771	-0.7219	-0.0923	-0.1905	-0.3097	-0.5825	-0.3263	-0.7893	-0.0787	-0.3575	-0.5482	-0.9411	-0.5467	-1.1623	-0.4713	-0.774	-0.3779	-0.7751	-1.1533	-1.3335	0.5007	0.8606	—	—	0.4749	0.6556	-0.5033	-1.5183	0.0421	0.2862	3.7015	2.847	-0.5399	-0.7182	0.4738	1.0948	1.2121	1.0143	3.577	3.7449	-2.812	-1.9263	-2.2244	-2.2411	-2.8721	-3.1513	2.6224	-2.6955	1	—	-1.1756	0.5401	-0.2796	2.1304	-0.875	-2.5185	-0.3561	-0.3178	2.1304	-0.2796	-0.875	-2.5185
2020-05-29	DXCM	Healthcare	Medical - Devices	DexCom, Inc.	2020-03-31	2020-04-28	1.601e+9	1.019e+9	1.903e+8	2.658e+8	2.140e+8	1.479e+8	1.307e+8	2.448e+9	9.345e+8	1.178e+9	5.938e+8	1.511e+9	0.305	0.4164	0.0604	0.1189	0.6368	0.6539	0.1583	2.0595	0.0817	0.064	-0.5709	0.4193	0.4279	—	1.4848	0.2696	-0.0633	0.3884	-0.4814	-2.234	3.5197	-0.0539	-0.0076	5.2835	0.6171	-0.6182	0.1797	-0.0496	0.0158	—	-0.0635	-0.0404	-1.360e+7	2020-05-29	3.549e+10	2020-02-13	2019-12-31	3,900	0.3929	0.0951	0.3707	0.6883	1.8809	-0.1021	-0.7875	0.7726	-0.3681	0.0723	-0.0953	3.515e+10	0.0042	0.0037	0.0076	0.0455	0.0263	-3.832e-4	410,410.2564	261,333.3333	48,794.8718	33,512.8205	—	—	0.0265	0.9901	0.9201	1.0602	0.5303	0.022	-0.2844	-0.414	-0.427	0.7684	0.4038	0.046	-0.2107	-0.1402	-0.2213	-0.043	-0.0585	-0.3847	-0.6687	0.3188	0.6862	-0.4875	-2.7326	2.9049	2.493	2.1821	3.1997	—	—	1.1676	0.9195	3.36	3.3569	-0.1178	-0.5935	0.5469	0.3371	-0.3024	-0.6644	-0.641	-1.1272	-1.0254	-1.1731	-0.8421	-0.6352	-0.872	-0.9843	-0.6652	-0.8515	0.2425	-0.024	-0.2611	-0.4821	-1.0814	-1.3819	-1.0001	-1.1682	3.0585	3.5659	3.3252	3.5969	0.2683	-0.1044	-0.368	-0.368	-0.2143	-0.2373	-0.3602	-0.3565	-0.3181	-0.4451	2.2673	3.2175	—	—	—	—	0.2633	-0.0206	2.2818	1.1663	-0.2037	-0.1058	-0.0729	0.2661	—	—	-2.6247	-2.3585	-0.7315	-0.8429	-0.9296	-0.8354	0.8848	2.0645	2.4854	3.1309	0.6598	0.2873	-1.1475	0.6135	1	—	0.1015	-0.0136	1.6188	-0.9168	0.3939	1.5402	-0.2855	0.044	-0.9168	1.6188	0.3939	1.5402
2020-05-29	EA	Communication Services	Electronic Gaming & Multimedia	Electronic Arts Inc.	2020-03-31	2020-05-20	5.537e+9	4.168e+9	1.445e+9	1.700e+9	1.550e+9	3.039e+9	1.657e+9	1.111e+10	7.461e+9	1.065e+9	-2.703e+9	5.735e+9	0.5177	0.3751	0.2735	0.261	0.7528	0.4983	0.4073	0.5913	0.2993	-0.1118	-0.0779	0.1186	0.1488	0.4508	0.1604	0.0598	0.1574	0.2473	-0.0958	1.59	35.2273	-0.0427	0.0026	2.3258	0.5161	-0.3286	0.2816	0.3786	—	0.3322	-0.0627	0.0308	1.145e+9	2020-05-29	3.539e+10	2020-05-20	2020-03-31	9,800	0.0103	0.0895	0.2121	0.2377	0.2242	0	-0.5674	0.6355	-0.4086	0.0723	-0.0953	3.072e+10	0.0859	0.0468	0.0553	0.1802	0.2108	0.0324	565,000	425,306.1224	147,448.9796	169,081.6327	0.1072	-0.0327	0.1083	2.3295	2.5343	0.8178	0.5939	2.7243	3.218	0.6264	1.1913	1.2729	0.8368	-0.2525	-0.0826	0.4313	1.75	-0.7038	-0.9358	0.9939	1.7028	-2.5999	-2.6898	0.773	1.2782	0.6241	0.4232	0.6735	0.6255	0.7652	0.9318	0.0045	0.5866	0.8499	0.6556	1.435	1.5486	0.4088	1.1584	0.4276	0.4749	-0.1942	-0.4472	-0.36	-0.7294	-0.6108	-0.9294	-0.5139	-0.7786	1.2938	1.3681	1.4396	1.8962	0.3814	-0.0608	-0.4564	-0.5942	-0.0874	-0.2539	0.828	0.2977	2.6305	1.9108	1.6216	1.2362	-0.2593	-0.5733	0.027	-0.2372	-0.0805	-0.1209	0.1643	0.3823	-0.2195	-0.55	0.8661	1.7515	-0.0605	0.2016	0.8904	1.6379	3.8609	2.7383	1.4416	1.2947	—	—	0.6596	0.8828	-2.5829	-1.2395	0.3333	0.5904	-0.4162	-0.194	0.8163	1.2422	1.4922	0.8637	1.2547	1.1536	-1.6033	0.3358	1	—	1.4345	-0.6409	0.8471	-0.482	0.725	1.057	0.4734	0.3968	-0.482	0.8471	0.725	1.057
2020-05-29	EBAY	Consumer Cyclical	Specialty Retail	eBay Inc.	2020-03-31	2020-04-30	9.456e+9	7.221e+9	2.150e+9	2.967e+9	2.347e+9	4.680e+9	2.688e+9	1.893e+10	2.115e+9	9.195e+9	8.296e+9	4.430e+9	0.2533	0.3815	0.2472	0.2274	0.7636	0.4996	2.2128	0.6744	0.2843	-0.0805	-0.1483	-0.1062	-0.1212	-0.0385	0.3189	0.016	-0.1525	0.2764	-0.4858	-2.7961	11.4488	-0.0214	0.0631	1.0839	0.234	-0.8883	0.114	0.007	—	0.0677	-0.0501	0.1995	7.895e+9	2020-05-29	3.201e+10	2020-01-31	2019-12-31	13,300	-0.05	0.1711	0.3195	0.2899	0.0862	0	-0.4661	0.6939	-0.3586	0.0723	-0.0953	3.678e+10	0.1462	0.084	0.0807	0.2571	0.0661	0.2466	710,977.4436	542,932.3308	161,654.1353	202,105.2632	-0.0591	-0.0429	-0.0562	0.6645	0.5736	0.8553	0.2127	2.3914	2.4368	0.3803	1.3208	1.3203	2.3481	-0.2501	-1.0279	4.5744	3.4654	-0.6664	-0.6173	0.8989	2.9071	-2.0809	-2.4864	0.593	0.7885	-1.0801	-1.1994	-0.7866	-0.8641	-0.0286	0.155	0.1438	0.2446	0.3266	0.5428	-0.7457	-0.9337	0.4373	0.641	0.9666	1.0855	0.1905	0.2786	-0.0073	-0.1343	-0.4773	-0.9315	-0.7948	-0.6367	-0.6875	0.1458	0.0666	0.3463	-0.1004	-0.1865	0.7432	0.3368	4.6945	3.788	-0.1086	0.3963	0.6891	1.54	-0.9931	-0.486	-0.1566	0.4001	0.2	2.513	-0.0403	1.5806	0.2818	2.8368	-0.6116	-0.5684	-0.4911	-0.3974	-0.1027	-0.2281	-0.3703	-0.2924	1.2637	3.8421	0.0138	-0.0054	—	—	0.2166	0.4488	-1.9329	-5.8628	2.2114	3.5317	2.9442	2.5624	1.83	1.7989	1.7233	0.3468	1.2547	1.552	-1.409	0.6784	1	—	1.3328	-0.0655	-0.202	-0.0677	0.7351	1.2257	1.1068	0.6336	-0.0677	-0.202	0.7351	1.2257
2020-05-29	ECL	Basic Materials	Chemicals - Specialty	Ecolab Inc.	2020-03-31	2020-05-07	1.266e+10	5.598e+9	1.949e+9	2.766e+9	2.031e+9	1.546e+9	1.640e+9	2.234e+10	8.822e+9	8.342e+9	6.680e+9	1.662e+9	0.1042	0.2506	0.0692	0.1539	0.4423	0.5666	0.1752	1.5619	0.1296	0.0389	-0.3207	-0.1391	-0.0772	0.0039	0.226	0.0219	-0.1785	0.106	-0.3734	-2.4148	8.403	-0.0301	0.0074	1.0612	0.0744	-0.6034	0	-0.2001	-0.0686	0.143	-0.0064	-0.001	8.744e+8	2020-05-29	6.127e+10	2020-02-28	2019-12-31	50,200	0.0245	0.0759	0.1811	0.1474	0.088	0	-0.8179	1.1301	-0.403	0.0723	-0.0953	6.795e+10	0.0252	0.0268	0.0407	0.1863	0.144	0.0143	252,149.4024	111,517.9283	38,816.7331	32,671.3147	-0.1597	0.0121	-0.1636	-0.2737	0.4732	0.0865	1.2013	0.1334	0.714	-0.1574	0.3579	-0.0776	1.4092	-0.1214	0.1124	-0.1013	0.3843	-0.267	-0.4724	-0.0812	0.628	-0.0985	-0.3354	0.1522	0.5974	-1.3298	-0.7085	-0.5488	-0.073	0.0402	0.2561	0.0621	-0.0491	0.3974	0.6323	-0.9287	-0.5082	0.2705	0.192	-0.1142	0.0837	-0.4018	-0.3331	-0.5637	-0.7506	-0.6003	-1.0062	-0.6436	-0.7996	-0.1165	-0.4323	0.186	0.3441	-0.1622	0.2472	0.2533	0.3629	0.3447	0.2484	-0.1258	-0.0172	-0.4096	0.6533	0.3378	-0.2285	-0.4793	-1.2063	-0.4347	-0.6406	-0.3885	-0.6386	-0.3211	-0.4151	-0.1274	0.0765	-1.3118	-0.9382	0.125	0.4	-1.1939	-1.0026	-0.5033	-0.745	-0.7818	-1.2292	-0.4251	-0.7304	0.3427	0.5477	0.3343	-0.7928	-0.143	-0.0283	-0.6998	-0.8531	0.647	1.0812	1.0925	0.3538	1.2547	0.1677	0.0411	0.3743	1	—	0.6646	-0.06	-0.0369	-0.5612	0.1472	0.7207	-0.8069	0.3023	-0.5612	-0.0369	0.1472	0.7207
2020-05-29	ED	Utilities	Regulated Electric	Consolidated Edison, Inc.	2020-03-31	2020-05-07	1.228e+10	7.888e+9	2.689e+9	4.300e+9	2.560e+9	1.295e+9	-4.700e+8	5.916e+10	1.826e+10	2.360e+10	2.221e+10	1.395e+9	0.0565	0.1333	0.0219	0.219	0.6425	0.2075	0.0709	2.3799	-0.0383	0.0302	-1.1525	-0.016	-0.0104	0.05	—	0.0138	-0.0409	0.0369	-0.3989	-5.164	2.6806	-0.0426	0.0025	0.5503	0.0236	-0.6878	0	0.0061	-0.013	0.066	-0	-0.0335	4.530e+8	2020-05-29	2.508e+10	2020-02-20	2019-12-31	13,236	-0.0328	-0.0669	-0.0377	-0.1154	-0.0223	-0.1981	-0.7253	0.7274	-0.3091	0.0723	-0.0953	4.728e+10	0.0516	-0.0187	0.0909	0.2597	0.7282	0.0181	927,546.0864	595,950.4382	203,158.0538	-35,509.2173	0.0173	-0.0096	0.0168	-0.5739	-0.1146	-0.6023	1.3129	-0.4666	-0.2288	0.3192	0.1811	0.7934	1.8449	-0.8104	-0.1609	-0.3407	-0.2316	0.1012	0.009	-1.1445	0.4535	-0.2425	0.134	-1.9744	0.3269	-0.3967	0.089	-0.1875	-0.6144	0.1149	-0.3297	—	—	0.2999	-0.2924	0.0396	0.0981	0.2028	0.0727	0.1217	-0.0353	-0.8732	0.2172	0.1358	0.3912	-0.4728	0.1237	0.4902	1.0379	-0.2462	0.2371	-0.6746	0.1546	-0.2781	-0.1468	-0.4467	-0.1804	-0.0973	0.3666	-0.511	0.9181	-0.7593	0.3807	-0.0568	0.6183	-0.0044	-0.3234	0.278	-0.1349	0.0774	-0.2894	-0.5638	0.4127	-0.4999	-0.3627	0.1329	0.201	0.0351	-0.0689	0.1889	0.3225	-0.5033	-0.1925	0.0104	-0.3762	-0.1929	0.6412	0.2138	-0.3404	0.6652	0.7745	-0.6282	-0.3442	-0.6403	0.0442	-1.1281	-0.0532	-0.0713	-0.0594	0.1011	0.532	-1.2977	1.0179	1	—	0.3719	0.1988	-0.1628	0.3469	0.2935	0.2445	0.0314	0.2853	0.3469	-0.1628	0.2935	0.2445
2020-05-29	EFX	Industrials	Consulting Services	Equifax Inc.	2020-03-31	2020-04-21	3.619e+9	2.071e+9	4.184e+8	8.338e+8	4.814e+8	2.740e+8	-5.920e+7	7.623e+9	2.387e+9	3.508e+9	3.138e+9	3.699e+8	0.0581	0.2717	0.0359	0.1156	0.5722	0.4748	0.1148	1.1445	-0.0164	0.0052	-1.1888	0.0669	0.0858	—	-1.2915	0.2082	0.0678	-0.1642	-0.4602	-3.7639	4.1644	-0.0371	0.0026	0.8528	0.0485	-0.6812	0	-0.1111	—	—	-0.0139	-0.0082	1.889e+8	2020-05-29	1.864e+10	2020-02-20	2019-12-31	11,200	0.0275	0.0728	0.0867	0.0924	0.1748	-0.0548	-0.6507	0.9336	-0.3577	0.0723	-0.0953	2.178e+10	0.0147	-0.0032	0.0383	0.1662	0.128	0.0101	323,160.7143	184,919.6429	37,357.1429	-5,285.7143	0.0383	-0.0307	0.0394	-0.5643	-0.8015	0.2105	0.2515	-0.2883	-0.725	-0.4382	-0.332	0.4877	1.8627	-0.2975	-0.6586	-0.2399	-0.529	-0.4548	-0.6666	-1.0056	-1.4561	-0.6578	-1.035	-2.0671	-2.3742	0.2321	0.3152	0.3325	0.4052	—	—	-1.2705	-1.3213	2.625	4.7088	0.8045	0.7435	0.006	0.082	-0.2084	-0.6389	-0.712	-0.9448	-0.5976	-0.959	-0.6352	-1.0251	-0.6746	-0.6231	-0.5577	-0.6362	-0.2363	-0.3087	-0.248	-0.301	-0.1385	-0.285	-0.0836	0.0417	-0.2829	-0.4825	-0.5876	-0.6319	-0.026	0.0097	-0.4293	-0.2506	-0.3267	0.7802	-0.3927	-0.3365	-0.4562	-1.1053	-0.1076	0.0277	0.304	0.2776	-0.0523	-0.02	0.362	0.3794	-0.5033	-0.5462	-0.44	-0.6402	—	—	—	—	-0.0565	-1.8604	-0.2496	-0.2156	-0.7647	-0.8372	0.6085	0.5915	0.8491	0.6789	0.9358	0.8258	-0.612	0.685	1	—	-0.1331	-1.0526	0.8222	-0.8382	-0.3242	0.761	-0.0425	-0.5929	-0.8382	0.8222	-0.3242	0.761
2020-05-29	EG	Financial Services	Insurance - Reinsurance	Everest Re Group, Ltd.	2020-03-31	2020-03-31	8.348e+9	1.280e+9	6.408e+8	6.725e+8	6.725e+8	6.715e+8	1.898e+9	2.722e+10	8.581e+9	6.822e+8	-1.354e+8	1.781e+10	—	0.047	0.0247	0.0768	0.1533	0.3067	0.0783	2.8267	0.2274	0.0451	-0	0.0999	2.2297	—	1.1713	0.0817	-0.0052	1.276	-0.0251	0.2014	21.2503	-0.0354	5.322e-4	—	0.6542	-0.6848	0	0.1208	—	—	-0.0041	0.0139	4.489e+8	2020-05-29	7.827e+9	—	—	—	—	0.0839	-0.1881	-0.2568	-0.2345	-0.3103	-0.8358	1.0653	-0.4421	0.0723	-0.0953	-9.301e+9	0.0858	0.2425	—	—	1.0963	0.0574	—	—	—	—	—	—	—	—	—	-1.1094	-0.5289	-0.4314	-0.2277	-0.7225	-1.0889	-1.3344	-1.8002	-0.6202	0.5674	-0.3238	-0.2987	0.3022	0.2844	0.5385	-0.0739	0.0041	1.0845	0.9721	0.8364	0.4821	0.2705	4.6344	5.1086	—	—	0.8923	0.804	1.1124	1.7674	0.291	0.1032	1.4157	1.1122	0.4269	-0.1319	1.8328	0.522	—	—	—	—	1.2047	0.2115	1.6535	0.896	1.0049	0.6565	0.0982	1.2066	-0.0456	0.5395	-0.2709	-0.1373	—	—	3.5811	1.8539	-0.0425	0.6612	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5033	-0.1794	0.4512	0.6327	—	—	—	—	0.4519	0.433	0.0797	-0.1163	-0.024	-0.5618	0.7455	-0.8335	-0.6973	-0.8542	-0.5524	0.0974	-0.1741	0.1068	1	—	-0.5628	0.4316	1.5276	0.2005	0.8109	-0.4555	—	-0.0656	0.2005	1.5276	0.8109	-0.4555
2020-05-29	EIX	Utilities	Regulated Electric	Edison International	2020-03-31	2020-04-30	1.231e+10	4.474e+9	1.725e+9	3.738e+9	1.932e+9	1.310e+9	-5.273e+9	6.603e+10	1.335e+10	2.198e+10	2.065e+10	1.337e+9	0.0507	0.0678	0.0198	0.1401	0.3634	0.1865	0.0981	-0.1542	-0.4282	-0.0229	—	-0.0468	0.0104	—	—	0.1811	-0.0867	-0.7866	-0.333	-5.5235	2.2156	-0.044	0.004	0.4277	0.0202	-0.7646	0	-0.0234	-0.2102	—	-0	-0.1016	-1.678e+9	2020-05-29	2.179e+10	2020-02-27	2019-12-31	12,937	0.0289	-0.0373	-0.1249	-0.1407	0.0495	-0.2482	-0.7486	1.0022	-0.4313	0.0723	-0.0953	4.244e+10	0.0601	-0.242	0.0881	0.2901	0.6127	-0.077	951,766.2518	345,829.7905	133,338.4865	-407,590.6315	-0.0735	0.0246	-0.0756	-0.6105	-0.3694	-0.9875	-0.7257	-0.4926	-0.2697	-0.2588	-1.16	-0.4208	-0.5346	-0.8508	-0.3542	-0.2782	-0.1746	-1.0393	-1.6994	-2.4687	-1.9026	-1.1243	-1.4936	—	—	-0.6297	-0.3531	-0.0751	-0.5087	—	—	—	—	2.3014	3.2322	-0.2824	-0.2961	-0.6033	-1.2966	0.1975	0.125	-2.1401	-2.2714	0.0959	0.2528	-0.4199	0.3941	0.266	0.4715	0.089	1.1602	-0.7872	-0.0401	-0.2875	-0.5017	-0.5289	-0.3807	0.0431	0.6708	-0.6035	0.0551	-0.7822	0.1501	-0.4153	-0.551	0.0127	-0.3126	-0.09	-0.3463	-0.1205	-0.4031	-1.8879	-1.5663	-0.0989	-0.1307	-0.6086	-0.3529	0.1769	0.021	-0.5197	-0.1272	-0.5033	-0.1925	-0.1027	-0.604	-1.0156	-0.7712	—	—	0.6652	0.7745	-1.6477	-1.7886	-2.1313	-2.1892	-0.7605	-0.5057	-0.1831	0.2097	-0.1911	0.4406	-0.3841	0.1803	1	—	-0.5126	-1.6985	0.1555	-0.2056	0.0703	-0.0082	-0.5181	-1.1056	-0.2056	0.1555	0.0703	-0.0082
2020-05-29	EL	Consumer Defensive	Household & Personal Products	The Estée Lauder Companies Inc.	2020-03-31	2020-05-01	1.545e+10	1.183e+10	1.365e+9	2.594e+9	1.994e+9	1.303e+9	1.935e+9	1.836e+10	4.329e+9	8.860e+9	3.984e+9	4.876e+9	0.1165	0.6444	0.071	0.0883	0.7658	0.8416	0.301	2.0767	0.1252	0.0764	-0.2849	0.0608	0.0455	-0.425	0.1409	-0.0746	-0.036	0.1568	-0.4825	-1.5359	13.8472	-0.0235	0.0142	1.1832	0.2655	-0.7627	0	0.1541	-0.0897	-0.4858	-0	0.0225	1.569e+9	2020-05-29	7.107e+10	2019-08-23	2019-06-30	48,000	0.0435	0.1165	0.0755	0.0155	0.0755	-0.0996	-0.6793	1.0138	-0.3417	0.0723	-0.0953	7.505e+10	0.0183	0.0272	0.0346	0.2059	0.0609	0.0221	321,958.3333	246,541.6667	28,437.5	40,312.5	0.0166	0.0435	0.0173	-0.1962	-0.1893	2.4001	1.9329	0.1557	-0.0053	-0.6379	-0.341	1.3295	2.2123	0.4063	-0.2148	0.1873	0.0652	-0.0353	0.9182	-0.1088	0.0619	0.5245	0.5404	0.2437	0.0743	0.1861	0.5445	0.1148	0.3708	-0.6557	-1.7606	-0.0126	-0.0313	-0.7574	-0.694	0.0742	-0.3251	0.3202	0.4272	-0.1759	0.0315	-0.3971	-0.4744	-0.6494	-0.3447	-0.5662	-0.6431	-0.8048	-0.6361	-0.6708	-0.3526	0.4611	0.7494	-0.0518	0.2211	0.6254	0.6987	0.9544	0.9959	-0.0337	1.3419	0.9059	3.0659	-0.4064	-0.2557	-0.4302	-0.6173	-0.2361	-0.0533	-0.418	-0.3668	-0.2939	-0.2902	-0.0039	0.1335	0.1269	0.1144	0.2549	0.1523	0.1932	0.2042	-0.5033	-0.3914	0.5792	1.0826	-0.5128	-1.0889	-0.7103	-2.0011	0.6652	1.4519	0.2086	1.7962	-0.5773	-0.7256	1.1518	0.5338	0.5087	0.3069	0.6743	0.7133	-0.3454	0.7945	1	—	0.4943	0.5068	-0.2098	-0.4134	0.8081	0.5886	-0.1682	0.5006	-0.4134	-0.2098	0.8081	0.5886
2020-05-29	ELV	Healthcare	Medical - Healthcare Plans	Elevance Health Inc.	2020-03-31	2020-04-29	1.092e+11	2.518e+10	6.886e+9	7.996e+9	6.882e+9	4.779e+9	5.899e+9	8.240e+10	3.169e+10	2.348e+10	1.814e+10	5.345e+9	0.1078	0.3055	0.058	0.0631	0.2306	1.3249	0.1508	1.4534	0.054	0.0263	-0.1507	0.1585	0.2523	0.1514	1.9228	-3.853e-4	0.112	1.2689	-0.285	-2.268	9.1394	-0.0342	0.0032	1.0759	0.0649	-0.6154	0	0.0446	—	-0.007	-0.0027	0.023	2.788e+9	2020-05-29	7.417e+10	2020-02-19	2019-12-31	70,600	0.1049	0.0481	0.1482	0.0306	0.0229	-0.0435	-0.9023	1.2479	-0.4319	0.0723	-0.0953	9.231e+10	0.0644	0.0795	0.0866	1.1826	0.4273	0.0376	1.546e+6	356,586.4023	97,535.4108	83,555.2408	0.0485	-0.0362	0.0536	-0.2515	-0.3577	0.4092	-0.1272	-0.0087	-0.3182	-0.8228	-0.8806	-0.9982	-1.2693	1.3336	0.9127	-0.1574	-0.2365	-0.3158	-0.3032	-0.5597	-0.9156	-0.3074	-0.2088	0.5868	0.6574	0.9267	0.5306	1.233	1.576	0.2796	0.0074	1.5522	1.28	0.1306	-0.1342	1.1157	1.292	1.4088	1.0641	0.236	0.6085	0.1446	0.5598	0.0756	0.7234	1.1308	0.8821	-0.0938	0.735	0.3329	0.2338	0.2319	-0.0427	-0.1472	-0.1669	0.0235	-0.1225	-0.0328	0.1274	-0.1147	-0.4034	-0.4751	-0.511	0.2818	-0.091	0.4307	0.5207	-0.0742	0.0214	-0.2221	-0.0647	-0.14	-0.1578	0.395	0.4713	0.3875	0.1389	-0.075	0.0355	0.4714	0.2467	-0.5033	-0.9901	0.1582	0.4289	—	—	0.0915	-0.0772	0.527	0.7462	0.2165	0.1892	-0.3341	0.0055	0.3015	0.9108	0.5754	0.1098	1.0016	-0.1643	0.4331	0.1766	1	—	-0.3253	-0.4759	0.8023	0.7017	-0.1221	0.435	0.1175	-0.4006	0.7017	0.8023	-0.1221	0.435
2020-05-29	EMN	Basic Materials	Chemicals	Eastman Chemical Company	2020-03-31	2020-05-11	9.108e+9	2.249e+9	1.348e+9	1.759e+9	1.164e+9	8.080e+8	1.260e+9	1.647e+10	6.117e+9	6.294e+9	5.614e+9	6.800e+8	0.0979	0.1366	0.0491	0.148	0.2469	0.5532	0.1321	2.0792	0.1383	0.053	-0.25	-0.0793	-0.036	-0.0218	0.1809	0.0087	-0.0859	0.0661	-0.3823	-3.1916	5.3641	-0.034	0.0012	0.914	0.0413	-0.6239	0.026	0.013	-0.0528	0.0575	-0	0.0264	5.760e+8	2020-05-29	9.211e+9	2020-02-26	2019-12-31	14,500	0	0.0726	0.1243	-0.1108	-0.0199	-0.169	-0.8135	1.1953	-0.5314	0.0723	-0.0953	1.483e+10	0.0877	0.1368	0.1186	0.6144	0.6641	0.0625	628,137.931	155,103.4483	92,965.5172	86,896.5517	-0.0793	-0.0357	-0.0793	-0.3134	0.3519	-0.5832	-0.0656	-0.1218	0.2474	-0.2009	0.2837	-0.9272	-0.1977	-0.1472	0.0591	-0.2003	0.1002	-0.0342	0.3059	-0.0256	0.7482	0.1353	0.0621	0.333	0.7782	-0.8761	-0.3875	-0.3259	0.0664	-0.0015	0.2123	0.0225	-0.0756	0.2392	0.4463	-0.2767	-0.0785	0.2314	0.1433	0.4441	0.8231	0.7377	1.5225	0.5216	0.8482	0.1435	0.3548	0.3658	0.1265	-0.1616	-0.5117	-0.0572	-2.373e-4	-0.2237	-0.2335	0.0338	0.0276	-0.2154	-0.3771	-0.2367	-0.3465	-0.6373	-0.5789	0.2418	-0.3845	-0.2149	-0.1716	-0.3706	-0.097	-0.235	0.0871	-0.1282	0.2662	-0.2866	-0.1363	-0.6556	-0.4278	-0.0729	0.2064	-0.5475	-0.4931	-0.0999	0.3619	0.0371	-0.3466	-0.3592	-0.6625	0.1995	0.3812	0.6652	1.5208	0.2667	0.3179	0.0571	0.1413	0.6062	0.7867	-0.0505	-0.0502	0.2705	0.185	0.258	-0.5052	1	—	0.1113	0.3721	0.0467	0.735	-0.3006	0.1061	-0.1394	0.2417	0.735	0.0467	-0.3006	0.1061
2020-05-29	EMR	Industrials	Industrial - Machinery	Emerson Electric Co.	2020-03-31	2020-04-24	1.797e+10	7.638e+9	3.108e+9	3.743e+9	2.905e+9	2.164e+9	2.617e+9	2.171e+10	7.517e+9	7.701e+9	5.118e+9	2.583e+9	0.1991	0.3518	0.0997	0.173	0.4251	0.8276	0.2879	1.4612	0.1456	0.046	-0.1724	-0.0051	-0.0071	0.0274	0.2421	0.0055	-0.0972	-0.0187	-0.3547	-1.3674	16.0497	-0.0258	0.01	0.6579	0.119	-0.6517	0	0.0876	0.0021	0.0326	-0.0027	0.0116	2.405e+9	2020-05-29	3.642e+10	2019-11-18	2019-09-30	88,000	0.0057	0.0432	-0.0389	-0.1666	-0.0134	-0.2033	-0.9256	1.2605	-0.5076	0.0723	-0.0953	4.154e+10	0.0594	0.0719	0.0901	0.4325	0.2064	0.066	204,181.8182	86,795.4545	35,318.1818	29,738.6364	-0.0108	-0.1381	-0.0109	0.3233	0.4292	0.681	0.8605	0.5199	0.5348	-0.018	0.2517	-0.1523	0.7354	0.3794	0.0383	0.1572	0.0325	-0.3123	-0.2321	0.0207	0.5344	0.0191	0.2818	0.5315	0.586	-0.3142	-0.1464	-0.1699	-0.0747	0.0784	0.3312	0.0762	0.1125	0.2008	0.288	-0.3567	-0.2646	0.1484	0.2089	0.1912	0.1496	0.0651	0.3351	0.1241	0.069	-0.1725	-0.3847	-0.5225	-0.3842	-0.0215	0.019	0.5138	0.5011	-0.0072	-0.0957	0.4964	0.4825	0.5741	0.9697	-0.4299	-0.8516	-0.1028	0.5406	0.1123	0.1627	-0.513	-0.7744	-0.4711	-0.4012	-0.3985	-0.3678	-0.3316	-0.2151	-0.2494	-0.0946	-0.0968	-0.0727	-0.4967	-0.4874	-0.0231	0.0386	-0.5033	-0.5462	0.3236	0.2571	-0.1301	-0.1114	0.1578	0.485	0.5238	0.673	0.0461	0.0347	0.112	0.0746	0.2405	-0.0597	-0.2977	-0.026	0.0704	-0.2559	0.4747	-0.3424	1	—	0.4118	0.1947	0.065	-0.043	0.216	-0.1519	-0.2988	0.3032	-0.043	0.065	0.216	-0.1519
2020-05-29	EOG	Energy	Oil & Gas Exploration & Production	EOG Resources, Inc.	2020-03-31	2020-05-07	1.638e+10	1.065e+10	2.880e+9	6.794e+9	2.924e+9	2.109e+9	3.029e+9	3.763e+10	2.147e+10	5.545e+9	2.638e+9	2.907e+9	0.0917	0.283	0.0561	0.1759	0.6503	0.4352	0.0982	4.333	0.185	0.1868	-0.6686	-0.0638	-0.1241	-0.3558	1.5489	-0.0797	-0.4756	-0.4223	-0.1473	-0.3882	16.6888	-0.0292	0.0077	1.0838	0.0772	-0.4295	0	0.2709	0.1667	-0.292	-0.0107	3.828e-4	6.516e+8	2020-05-29	2.951e+10	2020-02-27	2019-12-31	2,900	0.0357	0.0681	-0.187	-0.2824	-0.4203	-0.442	-1.147	1.2813	-0.7191	0.0723	-0.0953	3.215e+10	0.0715	0.1027	0.2113	0.5094	0.7275	0.0221	5.647e+6	3.673e+6	993,269.3103	1.045e+6	-0.096	-0.0153	-0.0995	-0.3527	0.8062	0.2769	2.9879	-0.0333	1.0081	0.0033	0.9594	0.8274	2.7615	-0.3736	-0.4834	-0.2779	0.7831	0.9801	-0.6037	0.2699	1.361	2.3578	0.0703	-0.7371	0.1577	-0.7586	-0.1288	-0.8024	0.4484	-0.5434	0.4068	1.2239	0.5478	-0.8184	0.1442	-3.0186	-2.0808	-0.2466	0.1125	0.299	0.8724	0.3841	0.4322	1.8124	0.8594	-0.0389	-0.6428	0.4889	-0.403	1.0322	1.1954	0.8203	0.8219	0.0058	1.48	0.3074	0.9307	0.3732	1.0014	-0.1087	0.5121	-0.39	0.2964	1.1501	0.9713	3.3143	1.1166	4.8045	3.6426	2.3176	2.4933	3.2801	2.7313	-0.0544	0.3637	-0.7925	-0.4582	0.0114	0.1846	-0.7024	-0.4307	-0.5033	-0.4531	1.0277	0.3399	0.5565	0.276	-0.3857	0.3987	0.1093	-1.0289	-0.1219	-0.0681	-0.5773	-0.9167	0.55	-0.8277	-0.8104	-1.5501	-1.3197	-1.1275	0.544	-1.7911	1	—	1.2604	0.2758	-0.0786	0.2236	0.9012	-1.2378	1.5158	0.7681	0.2236	-0.0786	0.9012	-1.2378
2020-05-29	EQIX	Real Estate	REIT - Specialty	Equinix, Inc.	2020-03-31	2020-05-07	5.643e+9	2.779e+9	1.144e+9	2.453e+9	1.146e+9	5.082e+8	-2.808e+7	2.359e+10	8.669e+9	1.308e+10	1.191e+10	1.197e+9	0.0415	0.1178	0.0215	0.2026	0.4924	0.2392	0.0586	4.1097	-0.005	0.067	-1.0134	0.0813	0.0881	0.1092	—	0.0051	-0.0447	-0.2178	-0.5544	-4.8543	2.468	-0.0364	0.0076	1.0249	0.0507	-0.6325	0	0.105	—	0.0279	-0.0447	-0.0471	3.157e+8	2020-05-29	6.091e+10	2020-02-21	2019-12-31	8,378	0.0601	0.0311	0.2229	0.268	0.4122	-0.0022	-0.6786	0.9063	-0.2513	0.0723	-0.0953	7.279e+10	0.0083	-4.610e-4	0.0337	0.0775	0.1423	0.0052	673,605.1564	331,705.419	136,501.1936	-3,351.3965	0.02	-0.0265	0.0212	-0.6685	-0.481	-0.6935	0.2799	-0.471	-0.5524	0.1992	-0.865	0.1406	-0.8006	-0.7496	0.1598	-0.3689	-0.4546	0.8797	1.9595	-0.9335	-1.4898	0.3681	1.1302	-1.6188	-1.5873	0.3416	0.5067	0.3453	0.4872	0.211	-0.1049	—	—	0.1961	-0.0677	0.0129	-0.351	-0.0464	-1.0163	-0.2651	-0.6633	-0.6839	-1.2878	-0.6614	-0.7572	-0.7893	-0.3107	-0.6468	-1.0212	-1.0364	-0.2066	-0.5777	0.2574	-0.2824	-0.4449	-0.1022	-0.5343	0.3673	0.3145	-0.1531	-0.0743	-0.5723	0.1771	0.2017	-0.1914	-0.1829	-0.6782	-0.1108	-0.7959	-0.1116	-0.9217	-0.4493	-1.0126	0.1042	0.4181	0.1548	0.0693	-0.0349	-0.515	0.223	0.0893	-0.5033	-0.1857	0.3905	0.4115	—	—	0.1499	-0.1542	-1.6493	-2.9975	-0.8314	-0.689	-0.8423	-0.4836	0.0899	1.2977	1.6265	1.5682	1.2417	0.716	-0.7028	1.4141	1	—	-0.3877	0.5333	-0.091	-0.808	-0.0878	1.3107	-0.5416	0.0728	-0.808	-0.091	-0.0878	1.3107
2020-05-29	EQR	Real Estate	REIT - Residential	Equity Residential	2020-03-31	2020-05-07	2.721e+9	1.804e+9	1.568e+9	1.756e+9	9.168e+8	1.174e+9	1.267e+9	2.092e+10	1.053e+10	8.963e+9	8.881e+9	8.234e+7	0.0808	0.0862	0.0561	0.5765	0.6631	0.1301	0.1115	1.2482	0.4658	0.0139	-0.1356	0.0432	0.0495	0.5903	0.0803	0.1983	2.156e-4	0.0417	-0.4285	-5.0572	—	-0	-0	0.0765	0.0039	-0.4682	0	—	—	0.5471	-0.0083	-0.0046	8.426e+8	2020-05-29	2.252e+10	2020-02-20	2019-12-31	2,700	0	-0.0798	-0.1855	-0.2784	-0.1045	-0.3067	-0.7862	0.9764	-0.4117	0.0723	-0.0953	3.140e+10	0.0522	0.0563	0.0559	0.0867	0.4677	0.0374	1.008e+6	668,154.4444	580,914.0741	469,323.7037	0.0432	0	0.0432	-0.4212	0.491	-0.879	-0.2449	-0.0322	0.4657	2.9368	1.4153	0.8828	0.2596	-0.9591	-0.2531	-0.2475	-0.1717	-0.4082	-0.7614	2.0486	0.6297	-0.5128	-0.4177	0.6256	0.4563	0.0528	-0.0026	0.1364	0.1235	0.9916	0.6736	-0.0658	0.0099	2.507	2.0018	0.329	0.1359	0.2076	0.3323	0.1264	0.0939	-0.0962	0.1256	-0.3518	-0.244	-0.7734	-0.2717	-0.0154	-0.1118	-0.3964	0.5161	-0.6412	0.157	—	—	1.946	2.1838	-0.3186	-0.301	-0.8684	-0.9042	-0.8945	-0.8475	0.9691	0.5955	0.052	-0.5647	0.3842	-0.5828	1.1484	-0.3241	1.2328	-0.2874	-0.2866	-0.4181	0.3443	0.3571	0.0749	-0.1837	0.3918	0.34	-0.5033	-0.1857	—	—	—	—	1.0194	0.6981	0.2368	0.3453	-0.1959	0.4398	-0.3367	-0.0398	-1.289	-0.8199	-0.793	-0.3673	-0.5317	0.2926	-0.4698	0.3147	1	—	0.2803	-0.1831	0.4678	-0.0816	0.1999	-0.3174	-0.177	0.0486	-0.0816	0.4678	0.1999	-0.3174
2020-05-29	ES	Utilities	Regulated Electric	Eversource Energy	2020-03-31	2020-05-08	8.484e+9	4.173e+9	1.635e+9	2.842e+9	1.761e+9	9.351e+8	-9.604e+8	4.165e+10	1.321e+10	1.565e+10	1.561e+10	4.743e+7	0.0437	0.1002	0.0225	0.1927	0.4918	0.2037	0.0708	2.1906	-0.1132	0.0267	-1.4461	-0.0107	0.0251	-0.0669	—	-0.0116	-0.0915	-0.1078	-0.3759	-5.4923	3.2963	-0.0347	7.355e-5	0.3598	0.0011	-0.6791	0	0.0859	-0.0446	-0.0562	-0	-0.0439	-5.970e+8	2020-05-29	2.829e+10	2020-02-26	2019-12-31	8,234	0.0295	0.0112	-0.019	0.032	0.1613	-0.1445	-0.8314	0.9442	-0.3684	0.0723	-0.0953	4.389e+10	0.0331	-0.034	0.0647	0.1933	0.467	-0.0211	1.030e+6	506,798.3969	198,556.1088	-116,642.2152	-0.039	0.0401	-0.0402	-0.6549	-0.6795	-0.797	0.2826	-0.4595	-0.2176	0.1264	-0.2663	0.1381	0.5606	-0.8178	-0.1959	-0.341	-0.2318	0.016	-0.1187	-1.6192	-0.391	-0.3003	0.0275	-2.7251	-0.5525	-0.3562	0.1659	0.0047	-0.4338	-0.0747	-0.4809	—	—	-0.0036	-0.8268	-0.3163	-0.3375	0.0612	-0.1679	-0.0443	-0.3865	-1.0308	-0.0923	-0.2292	-0.8757	-0.5881	-0.4649	-0.0167	-0.2428	-0.129	0.5599	-0.7774	-0.0232	-0.2656	0.3231	-0.0021	0.9022	-0.312	-0.099	-0.6547	-0.4227	-0.9062	-1.0974	-0.0159	0.7517	0.068	-0.2775	0.1468	-0.2102	0.0644	-0.2969	-0.8525	-0.0188	-0.0947	-0.1283	-0.3273	-0.1428	0.2411	0.0617	-0.2479	0.0453	-0.5033	-0.1925	0.3169	0.241	-0.3248	0.4148	0.0092	-0.5043	0.6652	0.7745	-0.7844	-0.5655	-1.2546	-0.8759	-0.1572	0.0437	0.5817	0.6283	0.4134	0.1147	-0.5769	0.6112	1	—	-0.1069	-0.1607	-0.3468	-0.4125	0.1118	0.3988	-0.1502	-0.1338	-0.4125	-0.3468	0.1118	0.3988
2020-05-29	ESS	Real Estate	REIT - Residential	Essex Property Trust, Inc.	2020-03-31	2020-05-07	1.496e+9	1.303e+9	4.963e+8	1.635e+9	1.140e+9	6.354e+8	8.285e+8	1.345e+10	6.228e+9	6.572e+9	6.300e+9	4.200e+8	0.04	0.0969	0.0472	0.3317	0.8711	0.1112	0.102	1.464	0.5537	0.0219	-0.1094	0.0619	0.0649	0.0392	0.1347	-0.0072	0.0378	0.1395	-0.4886	-3.8529	5.0898	-0.0362	0.0018	0.6173	0.0312	-0.5204	0	0.5719	—	-0.0227	-0.0042	-0.0062	7.113e+8	2020-05-29	1.588e+10	2020-02-20	2019-12-31	1,822	-0.0022	-0.0259	-0.1354	-0.2103	-0.1018	-0.2585	-0.8142	1.02	-0.4484	0.0723	-0.0953	2.203e+10	0.04	0.0522	0.0742	0.0679	0.3922	0.0448	821,239.8463	715,408.8913	272,367.7278	454,709.6597	0.0643	0.0027	0.0641	-0.6779	-0.5181	-0.8163	-0.0675	-0.1451	0.2038	1.1439	-0.0781	1.7878	1.5523	-0.9952	-0.3242	-0.2693	-0.2225	-0.311	-0.5562	2.6057	1.0256	-0.3802	-0.1847	0.6925	0.5172	0.1946	0.2474	0.2197	0.2685	0.0975	-0.2182	-0.0181	0.0864	0.0485	-0.1999	0.5931	0.5427	0.3033	0.8405	0.0179	-0.116	-0.1387	0.0233	-0.0972	0.178	-0.806	-0.3518	-0.1619	-0.3228	-0.7019	0.1711	-0.2642	0.7531	-0.2293	-0.0244	-0.0876	-0.515	-0.1532	-0.1525	-0.4605	-0.431	-0.7066	-0.2502	0.7253	0.3455	-0.0791	-0.628	0.4538	-0.5528	0.2736	-0.739	1.1808	-0.3098	-0.3008	-0.4486	0.5159	0.6177	0.0861	-0.1498	0.5519	0.5779	-0.5033	-0.1857	2.1842	1.494	—	—	0.0652	-0.2372	0.4453	0.7149	-0.2206	0.3958	-0.221	0.0617	-0.6187	-0.5602	-0.4912	-0.3572	-0.2507	0.1821	-0.3248	0.0632	1	—	0.078	0.0949	0.2239	-0.1178	-0.0129	-0.2357	-0.1723	0.0864	-0.1178	0.2239	-0.0129	-0.2357
2020-05-29	ETFC	Unknown	Unknown	—	2020-03-31	2020-05-06	2.838e+9	2.838e+9	1.422e+9	1.650e+9	1.422e+9	8.460e+8	7.496e+9	6.786e+10	6.519e+9	2.285e+10	2.175e+10	2.255e+10	0.149	0.0418	0.0125	0.5011	1	0.0418	0.1298	8.8452	2.6413	0.0978	-0.0017	-0.0281	-0.0281	-0.1531	4.5774	-0.0739	-0.1864	4.6299	-0.3368	-13.1794	5.9498	-0.0097	-0.002	0.516	0.3322	-0.9039	0	0.201	—	-0.125	-0	0.1086	1.060e+9	—	—	—	—	—	—	0.0871	-0.0052	0.0357	-0.0884	-0.1679	-1.052	1.6445	-0.5017	0.0723	-0.0953	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.0081	0.709	-1.1399	-1.1169	-0.5861	0.3325	2.3844	1.4956	2.3483	2.0478	-1.1284	-1.6655	-0.2056	0.61	3.0108	1.958	3.1737	2.2813	0.8799	-0.4145	0.9677	1.2634	-0.4881	-0.1078	-0.2831	0.5588	-0.2145	0.6878	3.8835	1.9828	-0.7492	0.4473	-0.9836	-0.064	3.2626	2.25	—	—	—	—	—	—	—	—	—	—	0.0697	-0.5436	-3.1837	-1.9905	-0.2119	0.1705	1.4035	2.1063	-0.4972	0.142	-0.5369	-2.1098	1.3651	2.1665	-1.0663	-1.9991	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5033	-0.6209	0.7593	0.8466	—	—	-0.106	0.6906	0.6652	0.8637	1.4965	2.0775	—	—	0.7863	0.1149	0.598	-0.3068	0.2767	-0.7537	1.7515	-0.3021	1	—	0.3446	1.2749	0.8221	—	-0.2572	-0.0621	—	0.8098	—	0.8221	-0.2572	-0.0621
2020-05-29	ETN	Industrials	Industrial - Machinery	Eaton Corporation plc	2020-03-31	2020-04-30	2.087e+10	6.806e+9	2.990e+9	3.641e+9	2.779e+9	2.127e+9	2.673e+9	3.085e+10	1.425e+10	8.763e+9	8.524e+9	4.170e+8	0.108	0.2207	0.069	0.1432	0.3261	0.6767	0.1493	1.5153	0.1281	0.0355	-0.1706	-0.0364	-0.0496	-0.0076	0.1688	0.0042	-0.0776	-0.006	-0.2841	-2.3411	16.3471	-0.0204	0.0135	0.6812	0.0135	-0.5368	0.0289	0.2001	0.1538	0.0288	-0.0042	0.036	3.339e+9	2020-05-29	3.399e+10	2020-02-26	2019-12-31	101,000	0.0202	-9.143e-4	-0.0471	-0.0674	0.1602	-0.1774	-0.9096	1.3429	-0.4455	0.0723	-0.0953	4.234e+10	0.0626	0.0786	0.086	0.493	0.419	0.0982	206,673.2673	67,386.1386	29,603.9604	26,465.3465	-0.0555	-0.011	-0.0566	-0.2499	-0.3656	-0.0894	-0.1366	0.1303	-0.0724	-0.2358	-0.0508	-0.5831	-0.0234	0.0899	-0.2597	-0.1608	-0.4171	-0.2879	-0.1579	-0.0908	0.3182	-0.1541	-0.0552	0.5359	0.591	-0.5513	-0.3469	-0.3993	-0.2939	0.0215	0.2144	0.0119	0.044	0.1849	0.259	-0.2182	-0.1444	0.1608	0.2199	0.2194	0.2052	0.1353	0.4508	0.0669	-0.0125	-0.0674	-0.2393	-0.1098	0.2641	0.3372	0.4575	0.209	0.1721	-0.0012	-0.0905	0.7971	0.846	0.8891	1.4141	-0.4123	-0.8075	-0.8285	-1.2146	0.6489	0.7565	-0.5112	-0.7634	-0.4996	-0.6349	-0.4147	-0.4557	-0.3432	-0.2983	-0.1552	-0.0133	-0.4617	-0.3915	0.0292	0.0657	-0.3739	-0.2718	-0.0555	1.1161	0.7556	0.7649	0.5026	0.4385	0.1515	0.4706	0.4492	0.3471	0.4107	0.3433	0.6169	0.5997	-0.308	-0.1021	0.1414	0.6241	0.2212	-0.1929	0.7487	0.083	1	—	-0.1894	0.035	-0.0068	0.1337	0.1917	0.1291	-0.4693	-0.0772	0.1337	-0.0068	0.1917	0.1291
2020-05-29	ETR	Utilities	Regulated Electric	Entergy Corporation	2020-03-31	2020-05-11	1.070e+10	4.281e+9	1.507e+9	4.026e+9	1.805e+9	1.110e+9	-1.821e+9	5.256e+10	1.044e+10	2.140e+10	1.994e+10	1.464e+9	0.0496	0.0815	0.0211	0.1409	0.4003	0.2035	0.1063	2.6798	-0.1702	0.0355	-1.612	-0.0183	0.2714	2.6143	—	0.1026	0.0098	0.3987	-0.4072	-4.9524	1.8687	-0.0475	-0.0085	0.4221	0.0279	-0.8006	0	-0.0195	-0.1361	2.6326	-0.0018	-0.0431	1.885e+7	2020-05-29	2.038e+10	2020-02-21	2019-12-31	13,635	-0.0039	0.045	-0.1207	-0.111	0.0477	-0.2371	-0.8367	1.0814	-0.42	0.0723	-0.0953	4.032e+10	0.0545	-0.0893	0.0998	0.2653	0.5124	9.246e-4	784,471.5072	314,006.0873	110,524.3858	-133,517.2717	-0.0144	-0.0175	-0.0144	-0.6176	-0.4191	-0.907	-0.2996	-0.4764	-0.2442	-0.253	-1.1465	-0.2602	-0.2199	-0.8181	-0.1976	-0.2595	-0.1575	0.2361	0.2111	-1.9803	-1.0335	-0.155	0.2955	-3.1492	-1.0494	-0.4136	0.057	1.3364	0.8177	4.2754	2.9876	—	—	1.3625	1.5788	0.3966	0.5351	0.557	0.6743	0.1469	0.018	-1.6043	-1.2187	0.2598	0.8216	-0.463	0.1737	0.0714	-0.0204	-0.2883	0.1213	-0.6084	0.2692	-0.2946	-0.7664	-0.7246	-0.8572	-1.0774	-1.7579	-0.6078	0.0157	-0.7299	0.6765	-0.5837	-1.1002	-0.105	-0.3872	-0.1368	-0.3732	-0.1852	-0.4403	-0.9125	-0.1086	-0.3117	-0.2539	-0.1265	0.0072	0.0025	-0.0896	-0.0501	0.1709	-0.5033	-0.1925	-0.088	-0.5744	-0.7066	-0.2407	4.5116	3.1006	0.5697	-0.0802	-0.7728	-0.5491	-0.9091	-0.3584	0.2628	-0.4837	-0.0515	0.2028	-0.1262	0.094	-0.1206	0.2581	1	—	-0.3835	-0.1756	1.1084	-0.0452	-0.4249	-0.0178	-0.1885	-0.2796	-0.0452	1.1084	-0.4249	-0.0178
2020-05-29	EVRG	Utilities	Regulated Electric	Evergy, Inc.	2020-03-31	2020-05-06	5.048e+9	1.538e+9	1.174e+9	2.039e+9	1.123e+9	6.398e+8	-3.662e+8	2.618e+10	8.529e+9	1.039e+10	1.009e+10	3.044e+8	0.0549	0.0587	0.0244	0.2325	0.3047	0.1928	0.075	1.2212	-0.0725	0.0054	-1.4687	0.0317	0.0355	0.0057	-1.924	-0.006	-0.8511	-1.2234	-0.3968	-4.9458	2.9628	-0.038	0.01	0.2519	0.0116	-0.6752	0	-0.3214	-0.0378	-0.0259	1.585e-4	0.1121	1.508e+9	2020-05-29	1.402e+10	2020-03-02	2019-12-31	4,617	-0.0445	0.0444	-0.0409	-0.013	0.0514	-0.1521	-0.8792	1.1409	-0.3879	0.0723	-0.0953	2.410e+10	0.0456	-0.0261	0.0846	0.2094	0.6085	0.1076	1.093e+6	333,160.0606	254,212.6922	-79,315.5729	0.0797	—	0.0762	-0.5845	-0.1888	-1.0405	-1.006	-0.4343	-0.1781	0.4181	0.4105	-0.6758	-1.0343	-0.8388	-0.2965	-0.3313	-0.223	-0.4203	-0.7722	-1.3616	0.0673	-0.6544	-0.6262	-2.7828	-0.6202	-0.0349	0.7753	0.0606	-0.3812	0.0432	-0.3869	-1.826	-0.2794	0.0634	-0.7087	-3.058	-3.6937	-1.0308	-2.0228	0.0682	-0.1486	-0.9497	0.067	0.0476	0.0851	-0.5601	-0.3219	0.258	0.4512	-0.2355	0.2667	-0.6063	0.2727	-0.2724	0.0686	-0.1916	0.4408	0.58	1.8345	-0.736	-1.1812	-0.8415	-0.447	0.0024	0.8113	0.1122	-0.2495	-0.1086	-0.357	0.2222	-0.2063	-0.7196	0.1797	-0.5758	-0.4067	0.642	0.5813	—	—	0.6443	0.6116	-0.5033	-0.1925	-1.2477	-2.9098	-0.2963	0.4636	0.0598	-0.4637	0.6652	0.7745	1.5485	2.7398	0.7634	2.1467	0.2547	-0.0701	0.3825	0.2165	0.3689	-0.0737	0.0772	0.4782	1	—	-0.3595	-0.4437	-0.9568	0.0266	0.2583	0.2171	0.0933	-0.4016	0.0266	-0.9568	0.2583	0.2171
2020-05-29	EW	Healthcare	Medical - Devices	Edwards Lifesciences Corporation	2020-03-31	2020-04-27	4.484e+9	3.297e+9	1.256e+9	1.373e+9	1.253e+9	1.108e+9	1.083e+9	6.076e+9	3.901e+9	6.752e+8	1.230e+7	1.031e+9	0.3132	0.5426	0.1823	0.2801	0.7352	0.7379	0.284	1.2501	0.2416	0.0456	-0.2178	0.1734	0.1401	0.112	1.0733	-0.0155	0.0648	1.0234	-0.1111	-0.009	—	-0	0.0027	2.1639	0.1697	-0.358	0.1714	0.1612	0.1238	-0.0614	-0.0188	0.0024	4.645e+8	2020-05-29	4.566e+10	2020-02-14	2019-12-31	13,900	0.0859	0.0263	0.0971	-0.0839	0.288	-0.0875	-0.6933	0.9449	-0.3616	0.0723	-0.0953	4.530e+10	0.0243	0.0237	0.0303	0.099	0.0854	0.0102	322,568.3453	237,165.4676	90,345.3237	77,935.2518	0.0806	0.0368	0.0875	1.0417	0.9732	1.8015	1.2791	1.568	1.4175	0.7663	0.8829	1.1967	0.8095	0.2073	-0.07	0.1482	0.0334	-0.4073	-0.3853	0.6286	0.7616	0.0131	0.2494	0.4154	0.1165	1.0401	0.6431	0.626	0.5378	0.2156	-0.0428	0.8062	0.5808	-0.0498	-0.3293	0.7835	0.7841	1.1684	0.8614	-0.1229	-0.2399	-0.4334	-0.6813	-0.7088	-0.6276	-0.752	-0.5659	-0.7572	-0.7308	1.2162	1.1942	0.9391	1.1988	—	—	1.946	2.0686	-0.0789	0.0655	0.7058	0.623	0.2464	0.2688	1.4843	1.1042	-0.4297	-0.4367	-0.2499	-0.303	-0.2424	-0.1078	-0.16	-0.1901	0.2721	0.291	0.649	0.4346	0.2271	0.3094	0.7311	0.5803	2.1541	1.0674	0.6061	1.0909	0.3777	0.7888	4.187e-4	-0.1476	-0.3104	-0.0787	-0.0923	-0.147	-0.764	-0.6016	0.0303	0.6456	0.0684	1.1028	0.7453	0.6579	-0.5745	0.6584	1	—	0.7608	0.2086	0.4336	-0.5691	0.9319	0.6464	-0.0038	0.4847	-0.5691	0.4336	0.9319	0.6464
2020-05-29	EXC	Utilities	Regulated Electric	Exelon Corporation	2020-03-31	2020-05-08	3.371e+10	1.027e+10	4.376e+9	1.011e+10	4.411e+9	2.611e+9	-6.960e+8	1.247e+11	3.248e+10	4.003e+10	3.857e+10	1.457e+9	0.0578	0.0823	0.0209	0.1298	0.3046	0.2704	0.0804	2.5642	-0.0206	0.0328	-1.104	-0.0576	0.0135	0.0899	-2.1619	0.0176	-0.0955	-0.2342	-0.321	-3.8152	2.7178	-0.0421	0.0012	0.5808	0.0117	-0.7224	0	-0.0141	-0.1397	0.1476	-0.0023	-0.0041	1.338e+9	2020-05-29	2.666e+10	2020-02-11	2019-12-31	32,713	-0.0201	0.0104	-0.102	-0.1134	-0.1833	-0.2256	-0.8804	1.2155	-0.4004	0.0723	-0.0953	6.523e+10	0.0979	-0.0261	0.155	0.5167	1.2182	0.0502	1.030e+6	313,850.7627	133,769.4495	-21,275.9453	-0.0383	0.0157	-0.0376	-0.5662	-0.0609	-0.9018	-0.2722	-0.4786	-0.2477	-0.334	-1.3346	-0.6764	-1.0356	-0.6899	0.4165	-0.3189	-0.2117	0.1841	0.1332	-1.0328	0.6523	-0.2002	0.2121	-1.8503	0.4722	-0.7123	-0.5097	-0.0581	-0.4928	0.1797	-0.278	-2.0349	-0.4673	0.3454	-0.2123	-0.3443	-0.3718	-0.0625	-0.3781	0.5353	0.8397	-0.9495	0.0675	1.0274	3.4866	-0.0262	2.4041	1.4412	3.4406	0.1496	1.3271	-0.2524	0.8849	-0.2774	-0.1184	-0.4194	-0.1141	-0.2121	0.1176	-0.4881	1.1324	-0.8411	-0.4427	-0.218	0.0924	0.068	-0.2775	-0.137	-0.3733	-0.1193	-0.4024	-0.5131	0.4884	-0.417	-0.3148	-0.3217	-0.1385	0.1399	-0.0025	-0.2279	0.058	-0.5033	-0.1925	-0.0672	-0.5324	-0.7217	-0.2666	0.3504	-0.2311	0.5468	-0.2855	-0.1889	0.2781	-0.1366	0.7987	-0.167	-0.3866	-0.0622	-0.6625	-0.0592	-0.078	0.3251	0.3921	1	—	-0.3923	0.3325	-0.3871	2.0477	0.3599	-0.1427	-0.1076	-0.0299	2.0477	-0.3871	0.3599	-0.1427
2020-05-29	EXPD	Industrials	Integrated Freight & Logistics	Expeditors International of Washington, Inc.	2020-03-31	2020-05-07	8.057e+9	9.726e+8	7.381e+8	7.884e+8	7.381e+8	5.730e+8	6.037e+8	3.510e+9	2.035e+9	3.774e+8	-7.346e+8	1.112e+9	0.425	0.2771	0.1633	0.0916	0.1207	2.2955	0.2816	1.1299	0.0749	0.0212	-0.0675	-0.0297	-0.044	-0.0672	0.0343	-0.0037	-0.1783	-0.1532	-0.1075	0.9318	—	-0	-0	2.0538	0.3168	-0.4196	0	0.033	—	-0.0375	-0.0074	0.023	6.541e+8	2020-05-29	1.274e+10	2020-02-21	2019-12-31	18,000	0.0286	0.061	0.0921	0.014	0.0453	-0.0546	-0.5094	0.7761	-0.3246	0.0723	-0.0953	1.200e+10	0.045	0.0474	0.0657	0.6714	0.1598	0.0514	447,624.3889	54,035.8333	41,008.1111	33,541	-0.0567	-0.032	-0.0583	1.7457	2.4014	0.2423	0.2926	1.3263	1.7917	-0.6138	-0.576	-1.4762	-1.5967	3.1962	2.9379	0.1428	0.0122	-0.4614	-0.6868	-0.4273	-0.3345	-0.3921	-0.5181	0.7995	0.8914	-0.5006	-0.304	-0.3694	-0.2653	-0.0752	0.0158	-0.1062	-0.0817	0.0911	0.0881	-0.9269	-0.7597	0.0167	0.0915	0.0624	-0.1047	-0.1881	-0.0819	-0.2159	-0.4153	0.2425	0.1895	-0.613	-0.5263	1.2345	1.554	1.2335	1.278	—	—	1.946	2.2348	-0.3186	-0.2899	0.6228	1.7926	1.2588	3.8334	1.1963	1.3623	-0.3418	0.2973	-0.5193	-0.7956	-0.3823	-0.2803	-0.318	-0.1184	-0.1008	0.0336	-0.4714	-0.4	-0.0577	-0.0257	-0.3868	-0.2832	-0.5033	-0.5462	0.1138	0.0106	—	—	0.0405	0.2189	0.2836	-0.3756	0.2158	0.1783	-0.1181	-0.1648	0.461	0.6199	0.5019	0.1938	0.9368	1.3817	-1.1357	0.9117	1	—	0.7519	-0.5131	-0.1736	-0.1877	1.6807	0.7576	-0.2634	0.1194	-0.1877	-0.1736	1.6807	0.7576
2020-05-29	EXPE	Consumer Cyclical	Travel Services	Expedia Group, Inc.	2020-03-31	2020-05-20	1.167e+10	9.388e+9	-2.600e+8	3.520e+8	-3.810e+8	-6.330e+8	-1.339e+9	2.042e+10	2.270e+9	7.377e+9	3.472e+9	4.099e+9	-0.037	0.4598	-0.031	-0.0223	0.8047	0.5714	-0.2789	—	-0.1148	0.0229	—	0.0303	0.0059	-1.3476	-1.8999	-0.0883	-0.0607	-1.4265	-0.3613	-9.8636	-2.0934	-0.0315	0.0111	0.5824	0.2008	-0.8168	0.1413	0.4885	—	-1.3779	-0.0206	0.0501	1.324e+9	2020-05-29	1.121e+10	2020-02-13	2019-12-31	25,400	0.0367	0.0622	-0.191	-0.1966	-0.3491	-0.4242	-1.0997	1.2449	-0.6693	0.0723	-0.0953	1.449e+10	-0.0565	-0.1195	0.0243	0.8054	0.2025	0.1181	459,330.7087	369,606.2992	-10,236.2205	-52,716.5354	-0.0062	-0.0466	-0.0064	-1.1629	-1.2168	1.3155	0.6324	-1.1374	-1.4815	-1.4478	-1.4797	1.4987	2.586	-0.1121	-0.8804	-1.1433	-1.1034	—	—	-1.6291	-2.4943	-0.3643	-0.3748	—	—	-0.0454	0.0636	-0.0994	-0.017	-2.1526	-2.2542	-1.8048	-1.7099	-0.9213	-1.0876	-0.0999	-0.151	-1.2296	-1.8395	-0.8444	-1.3521	-1.9166	-2.3291	-0.7923	-1.1629	0.4754	0.1788	-0.53	-0.3733	-0.0551	0.7699	-2.1457	-1.6484	-0.3748	-0.4165	0.1749	-0.3442	0.6779	0.2899	-0.4868	-0.5499	0.4602	1.1051	-0.6591	-0.1559	-0.3336	-0.047	-0.055	1.398	-0.5276	-0.7692	-0.625	-1.3562	-0.0478	0.0029	-0.0594	0.0137	-0.1181	-0.2487	0.0108	0.101	1.6875	4.8314	1.8637	1.4823	—	—	-2.204	-2.4053	-0.401	-1.8673	0.6219	0.6236	0.9292	0.6112	0.4769	-0.8485	-0.4305	-1.2833	-1.2158	-0.9413	0.4228	-1.45	1	—	-0.4205	-1.4345	-0.9994	-1.0077	-0.1187	-1.0282	-0.11	-0.9275	-1.0077	-0.9994	-0.1187	-1.0282
2020-05-29	EXR	Real Estate	REIT - Industrial	Extra Space Storage Inc.	2020-03-31	2020-05-08	1.343e+9	9.915e+8	6.437e+8	8.766e+8	6.562e+8	4.329e+8	7.199e+8	8.549e+9	2.398e+9	5.396e+9	5.303e+9	9.330e+7	0.0815	0.116	0.0506	0.4793	0.7382	0.1571	0.1805	1.6809	0.536	0.0345	-0.0106	0.0865	0.069	0.0666	0.0726	-0.0089	0.0048	0.0471	-0.6311	-6.049	3.4844	-0.0359	0.0035	0.2299	0.0109	-0.6755	0	—	—	-0.0198	-0.0097	-0.0208	4.180e+8	2020-05-29	1.247e+10	2020-02-25	2019-12-31	4,048	0.117	0.0804	-0.0268	-0.0791	-0.1229	-0.1961	-0.6709	0.666	-0.38	0.0723	-0.0953	1.778e+10	0.0347	0.0577	0.0493	0.0756	0.1922	0.0335	331,780.3854	244,931.8179	159,009.8814	177,847.332	-0.0273	0.0448	-0.0305	-0.4165	0.5093	-0.7043	0.2495	-0.1021	0.3035	2.2248	0.8223	1.2097	0.7266	-0.9072	-0.1509	-0.0892	0.1971	-0.2134	-0.3499	2.4939	0.9462	-0.1717	0.1816	0.9452	0.7473	0.3806	0.5755	0.2416	0.3066	0.1419	-0.1738	-0.0726	-9.787e-4	0.0285	-0.2178	0.3614	0.1858	0.2128	0.3603	-0.0296	-0.2078	-0.0813	0.1613	-0.444	-0.3969	-0.7927	-0.3191	-0.55	-0.8817	-1.4262	-0.6467	-0.9516	-0.334	-0.2618	-0.2819	-0.0702	-0.4918	-0.0023	-0.0171	-0.7527	-0.7699	-0.8465	-0.6948	0.001	-0.3972	-0.4233	-0.7943	-0.2384	-0.8509	-0.0478	-0.8915	0.1955	-0.7346	0.474	1.2097	-0.2317	-0.5175	0.2604	0.376	-0.1738	-0.5002	-0.5033	-0.1857	—	—	—	—	0.07	-0.2325	0.1605	0.2102	-0.4384	0.009	-0.3981	-0.0937	0.7032	0.0031	0.0897	-0.4362	0.1127	0.7464	-1.5018	0.5318	1	—	0.3796	0.2593	0.1479	-0.3288	-0.4542	0.1746	-0.7148	0.3195	-0.3288	0.1479	-0.4542	0.1746
2020-05-29	F	Consumer Cyclical	Auto - Manufacturers	Ford Motor Company	2020-03-31	2020-04-28	1.499e+11	8.280e+9	-2.470e+9	1.743e+9	-2.470e+9	-3.092e+9	5.843e+9	2.642e+11	2.965e+10	1.687e+11	1.427e+11	4.637e+10	-0.0128	0.0313	-0.0117	-0.0165	0.0552	0.5674	-0.1043	—	0.039	0.0633	-0.5711	-0.0557	-0.425	-1.8511	-0.2118	-0.0348	-0.0503	0.0336	-0.6386	-81.883	-2.4651	-0.0061	0.0011	1.1417	0.1755	-0.8876	0	0.0324	0.0271	-1.7954	-0.0012	0.0086	2.625e+9	2020-05-29	2.270e+10	2020-02-05	2019-12-31	190,000	-0.0452	0.0846	-0.1802	-0.3562	-0.4331	-0.4299	-0.8909	1.1301	-0.5997	0.0723	-0.0953	1.450e+11	-0.1362	0.2574	0.012	1.0335	1.3063	0.1157	788,831.5789	43,578.9474	-13,000	30,752.6316	-0.011	-0.0304	-0.0105	-1.0107	-1.0676	-1.2014	-1.663	-0.8927	-1.2097	-1.4053	-1.4146	-1.7609	-1.7597	-0.1199	-0.8887	-0.7427	-0.7833	—	—	-0.655	-0.413	0.3065	0.4505	-0.4878	-0.3245	-0.6976	-0.7325	-2.4294	-2.8889	-2.9695	-3.1808	-0.3223	-0.2229	-0.2806	-0.2505	-0.0262	-0.0617	0.1996	0.2874	-1.557	-2.3113	1.9873	2.5023	-0.9633	-1.387	0.8717	0.6406	1.6122	1.7575	-1.4642	-0.6207	-4.9134	-4.1437	-0.3824	-0.4228	1.6017	1.3656	-0.218	-0.4904	-0.065	0.5054	0.2866	0.7753	-0.9899	-0.4828	-0.1019	0.5384	-0.5347	-0.6994	-0.5354	-0.807	-0.328	0.0173	-0.5806	-0.537	-0.0983	-0.0233	-0.0508	-0.1589	-0.0202	0.069	-0.5033	-0.2835	0.1116	0.0733	-0.0259	0.2293	-2.9032	-3.2296	0.6026	0.7504	6.469e-4	-0.5132	0.8903	0.5735	0.755	-0.7924	-1.1371	-1.5982	-1.2492	-0.1195	0.0413	-0.9735	1	—	-1.2552	0.0187	-1.0071	0.2404	-0.4392	-0.9783	-0.1509	-0.6183	0.2404	-1.0071	-0.4392	-0.9783
2020-05-29	FANG	Energy	Oil & Gas Exploration & Production	Diamondback Energy, Inc.	2020-03-31	2020-05-07	3.999e+9	1.484e+9	-4.260e+8	1.741e+9	2.070e+8	-4.200e+7	-5.550e+8	2.339e+10	1.283e+10	5.677e+9	5.528e+9	1.490e+8	-0.0116	0.0635	-0.0018	-0.1065	0.3711	0.171	-0.0033	—	-0.1388	0.1389	-1.1731	0.5623	0.2563	-1.4008	—	-0.5218	-0.2045	0.4741	-0.2428	-3.1752	1.1897	-0.0336	0.0037	0.415	0.0064	-0.3878	0	0.6918	0.6392	-1.963	-0.0108	0.0414	2.500e+7	2020-05-29	6.720e+9	2020-02-26	2019-12-31	712	0.0014	-0.0277	-0.3027	-0.4393	-0.555	-0.6082	-1.6027	1.4512	-0.8615	0.0723	-0.0953	1.225e+10	-0.0062	-0.0826	0.1421	0.3265	1.9085	0.0037	5.617e+6	2.084e+6	-598,314.6067	-779,494.382	0.5601	-1.8313	0.5608	-1.0029	-0.2565	-1.0128	-0.658	-0.767	0.5466	-2.0647	-1.164	-0.3871	0.9581	-0.8805	-0.9695	-0.5109	0.5445	—	—	-1.7812	-1.7751	1.5619	-0.3654	-2.0271	-1.0997	3.9886	3.9394	1.2546	2.1358	-2.2388	-0.8214	—	—	-4.7483	-2.0645	-1.111	0.118	0.6307	0.8306	-0.3955	0.6182	-1.5345	-1.8575	0.8488	0.3997	-0.3567	-0.848	2.781	1.5053	0.5473	0.5591	-0.0521	0.1809	-0.3083	0.2251	0.0554	0.6719	0.0129	0.4956	-0.613	-1.188	-0.8777	-0.9986	1.3447	1.2521	3.2927	1.1036	2.4677	1.7228	-0.9859	-1.1698	-2.7123	-2.0033	-0.2774	0.0896	3.9909	2.837	-5.9188	-4.1837	3.0391	2.7491	-0.5033	-0.4531	2.645	2.5035	2.5271	2.5278	-3.1838	-1.3993	0.1079	-1.0342	0.492	0.5609	-0.8653	-1.218	-0.6404	-1.4276	-1.5053	-2.0546	-2.2877	-2.9204	1.1089	-2.6955	1	—	-0.1427	-1.0702	0.6896	-0.0365	0.1498	-2.1485	0.8733	-0.6065	-0.0365	0.6896	0.1498	-2.1485
2020-05-29	FAST	Industrials	Industrial - Distribution	Fastenal Company	2020-03-31	2020-04-17	5.391e+9	2.528e+9	1.067e+9	1.218e+9	1.067e+9	7.994e+8	6.381e+8	3.935e+9	2.657e+9	6.991e+8	5.384e+8	1.607e+8	0.253	0.6424	0.2032	0.1979	0.4688	1.3702	0.3009	1.0994	0.1184	0.0202	-0.274	0.0595	0.0333	0.04	0.2266	-0.0037	-0.0642	-0.1242	-0.1777	-0.4419	88.2149	-0.0172	0.0077	1.7136	0.0408	-0.3248	0	0.0079	0.0196	-0.0195	-0.0011	-0.004	5.712e+8	2020-05-29	2.365e+10	2020-02-06	2019-12-31	21,948	0.014	0.1228	0.2142	0.1656	0.2286	0	-0.6424	0.996	-0.2779	0.0723	-0.0953	2.419e+10	0.0338	0.027	0.0504	0.2229	0.1123	0.0242	245,644.25	115,158.5566	48,619.4642	29,073.2641	0.0448	-0.0384	0.0455	0.6627	0.8999	2.3878	3.0696	1.8324	2.5805	0.1647	0.5056	0.0378	1.0703	1.4207	1.1101	0.1871	0.0747	-0.4751	-0.7285	-0.1522	0.199	-0.4086	-0.5503	0.2717	0.2901	0.1761	0.2679	0.0489	0.1343	0.0987	0.373	0.0627	0.0981	0.0907	0.0872	-0.1239	-0.0625	0.0451	0.1168	-0.0377	-0.3021	-0.3997	-0.4303	-0.4292	-0.7192	-0.5367	-0.8887	-0.7051	-0.6709	0.878	1.1183	0.8035	0.8138	1.4552	1.151	0.9814	1.0688	0.3761	0.6902	0.3663	1.1481	-0.6405	-0.7598	1.6391	1.8524	-0.4838	-0.5919	-0.4294	-0.0597	-0.3607	-0.1633	-0.3339	-0.232	-0.1953	-0.0478	0.3572	0.3242	-0.0841	-0.0535	0.4088	0.4208	-0.5033	-0.5462	0.0175	-0.1026	-0.0569	-0.0479	0.0705	0.287	0.6104	1.0508	-0.1876	-0.1631	-0.5448	-0.6085	1.2294	1.253	1.173	0.8804	1.2547	0.8586	-0.4046	1.2315	1	—	1.3301	-0.3599	0.145	-0.6022	0.8854	1.1085	-0.0503	0.4851	-0.6022	0.145	0.8854	1.1085
2020-05-29	FBIN	Industrials	Construction	Fortune Brands Innovations, Inc.	2020-03-31	2020-03-30	5.839e+9	2.087e+9	7.179e+8	8.462e+8	6.938e+8	4.563e+8	5.816e+8	6.300e+9	2.357e+9	2.569e+9	2.210e+9	3.597e+8	0.1192	0.3312	0.0724	0.1229	0.3574	0.9269	0.1936	1.5628	0.0996	0.0408	-0.1844	0.0506	0.0547	0.1742	0.3637	0.0129	0.0118	0.2596	-0.4078	-2.6111	7.4924	-0.0351	0.0013	0.8329	0.0571	-0.6257	0	0.0073	0.0977	0.1236	-0.0059	0.0078	3.575e+8	2020-05-29	7.190e+9	—	—	—	—	0.1874	-0.0089	-0.0489	0.0332	-0.1585	-1.0024	1.3337	-0.5209	0.0723	-0.0953	9.399e+9	0.0635	0.0809	0.09	0.6213	0.3278	0.0497	—	—	—	—	—	—	—	-0.1795	-0.2679	0.5602	0.7041	0.1743	-0.0038	-0.3844	-0.2573	-0.4469	0.2165	0.5699	0.2344	-0.0592	-0.2734	-0.2666	-0.0927	-0.271	-0.0314	-0.0673	0.1136	0.5007	0.5509	0.1082	0.2105	0.1644	0.2447	0.3165	0.8202	0.183	0.2262	0.29	0.4507	0.4106	0.4015	0.4208	0.4517	0.2274	0.221	0.1587	0.4894	0.123	0.0675	0.1554	0.069	-0.2868	-0.014	-0.2913	-0.3107	0.1245	0.0808	-0.1806	-0.2435	-0.0295	-0.1533	-0.2065	-0.1316	-0.2979	-0.5202	-0.5286	-0.4893	0.2333	0.2966	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5033	-0.5462	0.0152	-0.1053	0.2688	0.2352	0.3103	0.8308	0.359	-0.0467	-0.0108	-0.0135	-0.1437	-0.1914	2.033	0.0957	0.2233	0.1486	0.3318	-0.5584	0.7181	-0.4336	1	—	0.0504	-0.0035	0.4008	0.1666	-0.1839	-0.0321	—	0.0234	0.1666	0.4008	-0.1839	-0.0321
2020-05-29	FCX	Basic Materials	Copper	Freeport-McMoRan Inc.	2020-03-31	2020-05-07	1.372e+10	7.580e+8	2.570e+8	1.425e+9	2.700e+7	-7.720e+8	-1.722e+9	4.022e+10	8.855e+9	1.007e+10	8.472e+9	1.602e+9	0.0117	0.0188	-0.0192	0.0187	0.0552	0.3412	-0.0872	—	-0.1255	0.0418	-2.8923	-0.2226	-0.813	-0.9267	-3.0949	-0.1799	-0.2237	-0.2752	-0.2505	-5.9453	0.0523	-0.0517	0.0357	0.8616	0.0398	-0.5782	0	-0.1512	-0.0865	-0.7041	-0.0044	0.0034	2.910e+8	2020-05-29	1.318e+10	2020-02-14	2019-12-31	27,500	0.0261	-0.0209	-0.0894	-0.2226	-0.0432	-0.3272	-1.1658	1.6188	-0.6207	0.0723	-0.0953	2.165e+10	-0.0586	-0.1307	0.0658	0.6339	0.6719	0.0221	499,054.5455	27,563.6364	9,345.4545	-62,618.1818	-0.2424	-0.0374	-0.2487	-0.8561	-1.308	-1.2354	-1.2994	-0.9876	-1.3356	-1.1475	-1.3316	-1.761	-1.7746	-0.5539	-0.7815	-0.7035	-1.3439	—	—	-1.6969	-2.8686	-0.0497	-0.2524	-3.9204	-3.4759	-1.9633	-1.1568	-3.3673	-1.8369	-1.4697	-1.3301	-2.7717	-1.9416	-2.0167	-2.2049	-1.2467	-0.7177	-0.1027	-0.2732	-0.8631	-0.9079	-2.0325	-2.9885	-0.2141	-0.2356	0.1774	0.4169	0.381	0.1405	0.5081	0.6698	-0.9192	-1.2208	-0.3314	-1.0736	-0.9576	-1.4862	2.8869	3.0875	-0.2763	-0.4639	-0.6474	-0.6335	0.4553	-0.0378	-0.3057	-0.5269	-0.5582	-1.6875	-0.4721	-1.0336	-0.6602	-1.6124	-0.1168	0.0907	-1.9872	-1.4636	-0.0798	0.1997	-1.8469	-1.5172	-0.5033	-0.745	-0.5941	-1.0269	-0.4998	-0.8074	-1.0758	-1.102	0.4348	-0.0901	-0.0762	0.0281	-0.5773	-0.6922	-0.5559	-0.3216	-0.5458	-0.1378	-0.6512	-1.2012	1.6661	-1.1171	1	—	-1.3107	-1.5605	-1.3516	-0.7149	-0.1448	-0.6625	-1.3069	-1.4356	-0.7149	-1.3516	-0.1448	-0.6625
2020-05-29	FDX	Industrials	Integrated Freight & Logistics	FedEx Corporation	2020-02-29	2020-03-17	6.967e+10	1.409e+10	3.640e+9	3.567e+9	1.300e+7	-3.490e+8	-8.700e+8	7.001e+10	1.883e+10	3.344e+10	3.168e+10	1.766e+9	0.0569	0.2012	-0.005	0.0522	0.2022	0.995	-0.0185	—	-0.0125	0.0845	-1.1563	0.0067	-0.0423	-0.2513	-1.6175	-0.018	-0.0768	-1.1683	-0.4776	-8.8803	0.0225	-0.0223	0.0067	1.074	0.0252	-0.731	0	-0.0249	-0.0336	-0.2581	-0.0024	0.0038	7.150e+8	2020-05-29	3.408e+10	2019-07-16	2019-05-31	177,000	0.0663	0.0084	-0.0705	-0.184	-0.1664	-0.2483	-0.8232	1.1563	-0.5355	0.0723	-0.0953	6.575e+10	-0.0102	-0.0255	0.0542	1.0595	0.5526	0.021	393,593.2203	79,576.2712	20,564.9718	-4,915.2542	-0.0558	-0.3525	-0.0595	-0.5714	-0.8114	-0.2038	-0.2847	-0.8074	-1.534	-0.902	-0.9765	-1.1218	-0.9725	0.7007	0.369	-0.5459	-0.9616	—	—	-0.9811	-1.4086	0.6591	1.5266	-1.9839	-2.2795	-0.2241	-0.0703	-0.3599	-0.2563	-0.3739	-0.5977	-1.5568	-1.6261	-0.0802	-0.2244	-0.213	-0.1399	-0.9768	-0.7941	-0.4312	-1.0786	-0.9436	-1.3261	-0.3752	-0.6422	0.9169	1.1228	0.1494	0.6713	-0.6462	-0.7444	-1.8379	-2.0375	-0.332	-0.3726	0.6908	0.7174	0.2848	0.5614	-0.1161	-0.0635	-0.748	-1.0198	-0.2586	-0.2478	-0.3798	0.0594	-0.4817	-0.4881	-0.4403	-0.5947	-0.4549	-1.0959	0.1442	0.245	-0.4644	-0.3939	-1.3845	-1.4211	-0.3962	-0.2915	-0.5033	-0.5462	-0.1087	-0.2509	-0.2788	-0.2407	-0.3289	-0.6187	0.5387	0.7379	-0.0706	-0.0641	-0.5945	-0.6602	-0.1927	-0.2234	-0.375	-0.5993	-0.1916	0.147	0.1285	-0.5332	1	—	-0.7388	0.059	-0.5298	-0.2506	-0.4008	-0.2959	-0.4675	-0.3399	-0.2506	-0.5298	-0.4008	-0.2959
2020-05-29	FE	Utilities	Regulated Electric	FirstEnergy Corp.	2020-03-31	2020-04-23	1.086e+10	7.557e+9	2.413e+9	2.867e+9	1.626e+9	6.660e+8	-6.380e+8	4.209e+10	6.814e+9	2.195e+10	2.180e+10	1.520e+8	0.0763	0.1795	0.0158	0.2222	0.6958	0.258	0.0977	3.1366	-0.0587	0.0338	-1.3054	-0.044	-0.0163	-0.0541	—	-0.0024	0.1107	0.0319	-0.5215	-7.6038	1.6728	-0.046	0.0074	0.3803	0.0036	-0.8381	0	0.1205	-0.1074	-0.0101	-0	-0.0184	8.240e+8	2020-05-29	2.290e+10	2020-02-10	2019-12-31	12,316	-0.0142	0.0074	-0.0421	-0.1002	0.0592	-0.184	-0.7863	1.0906	-0.3649	0.0723	-0.0953	4.470e+10	0.0291	-0.0279	0.0641	0.2429	0.2975	0.036	881,860.9938	613,592.0753	195,924.0013	-51,802.5333	-0.0302	0.1857	-0.0298	-0.4493	0.7539	-0.3309	2.7494	-0.5435	-0.3497	0.3422	0.2345	1.0251	2.2992	-0.7135	0.3033	-0.2791	-0.1754	0.4417	0.5191	-1.2742	0.2229	-0.1827	0.2444	-2.3653	-0.1311	-0.6089	-0.3135	-0.2192	-0.6442	-0.0539	-0.4643	—	—	0.1068	-0.6323	1.1066	1.4043	0.198	0.0644	-0.0799	-0.4618	-0.9676	0.0318	-0.2376	-0.905	-0.5019	-0.0245	-0.3457	-1.0741	-0.8693	-1.4789	-1.4383	-1.1664	-0.2985	-0.9159	-0.6391	-0.6489	0.3487	1.3332	-0.6392	-0.2781	-0.8967	-1.0017	-0.7588	-1.6715	-0.0365	-0.3437	0.304	-0.12	0.0569	-0.3012	-0.6217	0.3261	-0.3792	-0.2929	-0.2551	-0.0888	0.8437	0.4438	-0.168	0.096	-0.5033	-0.1925	0.4501	0.5094	-0.5869	-0.0353	0.0864	-0.4424	0.6652	0.7745	-0.403	-0.0252	-0.3594	0.465	-0.205	-0.0761	-0.0037	0.246	0.1832	0.2922	-0.0902	0.6351	1	—	0.8307	0.3288	-0.0976	-0.4867	-0.7285	0.2128	-0.0719	0.5798	-0.4867	-0.0976	-0.7285	0.2128
2020-05-29	FFIV	Technology	Software - Infrastructure	F5, Inc.	2020-03-31	2020-05-06	2.307e+9	1.935e+9	4.235e+8	5.147e+8	4.313e+8	3.406e+8	5.933e+8	4.441e+9	1.998e+9	8.024e+8	2.296e+8	8.211e+8	0.1669	0.4357	0.0767	0.1836	0.8389	0.5194	0.1705	2.0028	0.2572	0.0769	-0.1304	0.0515	0.0549	-0.3224	-0.1408	-0.1013	0.013	-0.1594	-0.1807	-0.446	—	-0	—	1.0071	0.1849	-0.5501	0.1841	-0.3162	0.1268	-0.3739	-0.0794	-0.0173	2.352e+6	2020-05-29	8.837e+9	2019-11-15	2019-09-30	5,325	0.2078	0.0156	0.2082	-0.0027	0.049	-0.0578	-0.6186	0.8275	-0.4615	0.0723	-0.0953	8.818e+9	0.0385	0.0671	0.0584	0.2616	0.2261	2.662e-4	433,152.3005	363,374.8357	79,528.0751	111,418.216	-0.1294	0.1979	-0.1563	0.1208	-0.4217	1.1739	0.7866	0.2286	-0.4113	0.0598	-0.1815	1.6476	1.3362	-0.212	-0.3489	-0.1122	-0.3866	-0.0685	-0.0957	0.7276	0.3029	0.5331	0.4899	0.6388	0.3987	0.1154	0.0127	0.1657	0.0549	-0.4892	-0.6553	-0.26	-0.4647	-1.0765	-1.1966	0.4192	0.396	0.0107	-0.0038	0.0048	0.0587	0.0163	0.1954	-0.3179	-0.1235	-0.4695	-0.1372	-0.4842	-0.024	0.8627	0.6263	0.8022	0.3908	—	—	1.946	1.9306	—	—	-0.1666	-0.4568	0.351	-0.1872	0.5869	0.2425	-0.352	-0.24	-0.0642	0.3236	-0.2731	-0.2822	-0.0409	-0.1053	1.064	0.7865	-1.0647	-0.9192	0.8942	0.8405	-1.1379	-1.006	2.351	0.7467	-1.2279	-1.064	0.3902	0.1829	-0.5228	-0.6991	-3.4509	-1.4699	-0.3859	-0.2982	-0.9194	-0.8182	-0.1024	1.2216	0.428	0.2075	0.918	0.9519	-0.965	-0.0263	1	—	0.0533	0.2324	-0.2653	-0.0061	0.4244	0.6168	-0.3715	0.1428	-0.0061	-0.2653	0.4244	0.6168
2020-05-29	FIS	Technology	Information Technology Services	Fidelity National Information Services, Inc.	2020-03-31	2020-05-07	1.135e+10	4.036e+9	1.733e+9	3.547e+9	5.560e+8	1.650e+8	1.510e+9	8.247e+10	4.917e+10	2.038e+10	1.900e+10	1.373e+9	0.0207	0.0489	0.002	0.1526	0.3555	0.1377	0.0034	15.1455	0.133	0.0283	-0.3958	0.3493	0.4024	0.0081	0.1286	-0.0517	0.3693	0.1149	-0.2471	-5.3578	1.6257	-0.0231	0.0097	0.716	0.0166	-0.4015	0	-0.729	—	-0.3412	-0.0387	-0.4784	8.350e+8	2020-05-29	8.580e+10	2020-02-20	2019-12-31	55,000	0.1702	0.0338	-0.0037	0.0147	0.1355	-0.1159	-0.7672	1.1754	-0.3476	0.0723	-0.0953	1.048e+11	0.0019	0.0176	0.0338	0.1083	0.5731	0.0097	206,418.1818	73,381.8182	31,509.0909	27,454.5455	0.153	-3.1025	0.1791	-0.7994	-1.1008	-1.0981	-1.9689	-0.7188	-1.4404	-0.1669	-0.4686	-0.455	-0.9841	-0.9445	-1.4314	-0.4957	-0.7187	5.8462	4.9338	-0.0594	-0.6624	-0.2742	-0.4837	-0.0397	-0.9876	2.3737	1.9544	2.0443	1.7026	0.047	-0.063	-0.0234	-0.1183	-0.4826	-0.5628	2.926	2.7695	0.2792	0.2778	-0.3225	-0.4355	-0.4968	-0.5298	-0.6594	-0.8055	-0.7358	-0.5132	0.1891	0.9278	0.5254	0.2629	-0.7353	-2.1856	-0.2995	-0.4402	0.6467	0.447	0.5503	0.3356	-0.3861	-0.6496	-0.807	-1.2167	1.2807	0.8678	-0.5114	-0.8098	-0.4908	-0.9901	-0.4093	-0.6201	-0.3397	-0.6992	0.8199	0.5531	1.2404	1.7017	-5.9188	-5.5229	1.4333	1.6429	-0.5033	-1.5183	-2.8136	-2.7497	—	—	-0.468	-0.6379	-1.339	-0.0898	-5.6207	-4.5978	-0.771	-0.6676	0.1236	0.1227	0.5049	0.5318	0.5798	0.3672	0.192	0.7542	1	—	-1.159	1.2626	0.8514	-0.2712	-0.3223	0.4768	0.0376	0.0518	-0.2712	0.8514	-0.3223	0.4768
2020-05-29	FISV	Technology	Information Technology Services	Fiserv, Inc.	2020-03-31	2020-05-11	1.245e+10	5.776e+9	1.865e+9	4.230e+9	1.892e+9	1.060e+9	2.441e+9	7.260e+10	3.184e+10	2.197e+10	2.107e+10	8.960e+8	0.0286	0.0796	0.0146	0.1498	0.4638	0.1715	0.0333	3.2292	0.196	0.0325	-0.2539	1.1162	1.0799	0.2286	1.0828	-0.1082	1.0913	1.0885	-0.3026	-4.9816	3.1273	-0.0433	-0.0049	0.287	0.0123	-0.5379	0	-0.357	—	-0.8876	-0.0255	-0.4226	1.176e+9	2020-05-29	7.154e+10	2020-02-27	2019-12-31	44,000	0.8333	0.0195	-0.0237	-0.0813	0.202	-0.1382	-0.7839	1.1905	-0.3785	0.0723	-0.0953	9.261e+10	0.0148	0.0341	0.0457	0.1345	0.4451	0.0164	283,045.4545	131,272.7273	42,386.3636	55,477.2727	0.1543	0.8333	0.2829	-0.7496	-1.064	-0.9182	-1.7507	-0.559	-1.2669	-0.1881	-0.4955	0.016	-0.4643	-0.8795	-1.3353	-0.427	-0.6592	0.4834	0.3736	0.3397	-0.1729	-0.2037	-0.3986	0.3231	-0.2464	5.1665	4.3556	4.6344	3.9744	0.4047	0.332	0.8145	1.1088	-1.1588	-1.2844	4.0233	3.8085	1.2321	1.2778	-0.2073	-0.2615	-0.3257	-0.2879	-0.4946	-0.4764	-0.6903	-0.449	-0.0592	0.5768	0.2432	-0.041	-0.6175	-1.9883	-0.2691	-0.4206	-0.49	-0.8509	-0.7562	-0.7341	-0.7096	-0.9339	-0.8366	-1.243	0.6436	0.2936	-0.4575	-0.6172	-0.4056	-0.7278	-0.3784	-0.5435	-0.24	-0.501	5.1307	4.6747	1.2508	1.7135	3.5246	3.2973	2.2292	2.4629	-0.5033	-1.5183	-1.3844	-1.2303	—	—	-1.3831	-1.6593	-0.6582	0.3551	-5.6207	-4.5978	-0.6658	-0.5608	-0.0545	0.0193	0.0799	0.7807	0.4499	0.3016	0.2419	0.5424	1	—	-1.0051	-0.066	1.939	-0.1796	-0.7398	0.3623	0.2978	-0.5355	-0.1796	1.939	-0.7398	0.3623
2020-05-29	FITB	Financial Services	Banks - Regional	Fifth Third Bancorp	2020-03-31	2020-05-08	8.832e+9	6.410e+9	2.267e+9	2.768e+9	2.267e+9	1.782e+9	1.406e+9	1.854e+11	2.187e+10	2.200e+10	1.872e+10	4.763e+10	—	0.0346	0.0096	0.2567	0.7258	0.0476	0.0815	0.9669	0.1592	-3.182e-4	-0.184	0.1887	0.075	-0.2486	-0.5187	-0.1494	0.0387	-2.008	-0.1187	-6.763	1.617	-0.0681	-8.484e-4	0.3602	0.2569	-0.882	0	0.3975	—	-0.4373	-0.0148	-0.069	1.540e+9	2020-05-29	1.386e+10	2020-03-02	2019-12-31	19,869	0.1395	-0.0154	-0.1927	-0.3433	-0.2369	-0.3697	-1.237	1.678	-0.6266	0.0723	-0.0953	-1.177e+10	0.1286	0.1014	—	—	1.5782	0.1111	444,511.5507	322,613.1159	114,097.3376	70,763.5009	0.0432	0.1774	0.0492	—	—	-1.1824	-0.6402	-0.6223	-0.4847	0.5949	0.105	1.1555	0.4874	-1.1172	-0.8334	-0.3165	-0.2897	-0.5347	-0.482	0.1065	-0.4256	-0.7494	-0.5939	0.5018	-0.6227	1.1558	1.0591	0.2741	0.1225	-0.3695	-0.5231	-0.5918	-0.5245	-1.6513	-2.1692	0.5999	0.4852	-1.7988	-1.1436	0.8092	0.5839	0.3717	-0.2977	—	—	—	—	2.1399	0.9115	1.1778	0.2735	-1.1752	-0.9027	-0.2997	-0.6438	-1.8832	-0.7936	-0.3947	-0.2589	-0.6544	-0.5593	0.8466	-0.0765	-0.9639	-0.4327	-0.344	-0.6385	-0.1241	-0.3251	-0.1751	-0.3508	-0.1856	-0.6143	0.6201	0.5489	0.3439	0.2354	0.8094	0.8924	0.4376	0.3275	-0.5033	-0.1794	1.5141	1.5883	—	—	-0.629	-0.781	-0.1036	-0.209	-1.1589	-1.1292	0.8191	0.1361	-0.4876	-0.8568	-1.0801	-0.8633	-0.8984	-1.4816	1.863	-1.1579	1	—	-0.2759	-0.5005	-0.3848	0.3992	-0.4243	-1.0563	-0.2276	-0.3882	0.3992	-0.3848	-0.4243	-1.0563
2020-05-29	FLIR	Unknown	Unknown	—	2020-03-31	2020-05-06	1.893e+9	9.152e+8	2.516e+8	3.302e+8	2.195e+8	1.253e+8	3.174e+8	3.122e+9	1.705e+9	6.482e+8	3.396e+8	3.086e+8	0.081	0.2931	0.0401	0.1329	0.4834	0.6064	0.0735	2.9194	0.1676	0.077	-0.1323	0.0631	-9.290e-4	-0.2865	-0.1027	-0.0651	0.0917	-0.4525	-0.2076	-1.0284	7.5289	-0.0443	-0.012	1.0361	0.0988	-0.4541	0.111	0.2165	0.0314	-0.3497	-0.0191	0.0166	3.414e+8	—	—	—	—	—	—	0.0145	0.0878	-0.1397	-0.0668	-0.2142	-0.8837	0.8789	-0.5659	0.0723	-0.0953	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.42	0.1269	0.3363	0.6902	-0.2354	0.5078	-0.3117	0.063	0.1014	-0.0081	-0.0451	0.7169	-0.3348	0.5111	0.344	-0.1648	0.1599	0.0338	0.5346	-0.5716	0.634	0.9417	0.2035	0.8157	-0.1363	0.7005	-0.431	0.5501	-0.2265	-0.56	-0.6436	0.5006	0.9728	1.3029	-0.2762	-0.6336	—	—	—	—	—	—	—	—	—	—	0.7259	0.5291	0.6199	0.3864	-0.1799	0.2605	-0.5418	-0.3827	-1.3908	-0.8947	-0.1447	0.4782	-0.2413	-0.2428	1.0354	0.7588	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	1.2165	1.9079	0.8186	1.0195	-0.0077	0.3011	-0.4822	0.4676	-0.3271	-1.2882	0.1204	-0.3941	—	—	-0.1165	0.5975	-0.1785	-0.2261	0.0074	-0.0914	-0.7939	-0.7418	1	—	0.3726	-0.2342	0.3823	—	0.1116	-0.1055	—	0.0692	—	0.3823	0.1116	-0.1055
2020-05-29	FLS	Industrials	Industrial - Machinery	Flowserve Corporation	2020-03-31	2020-05-07	3.948e+9	1.287e+9	3.625e+8	4.413e+8	3.390e+8	1.999e+8	2.488e+8	4.762e+9	1.659e+9	1.550e+9	9.277e+8	6.223e+8	0.094	0.2702	0.042	0.0918	0.3259	0.8291	0.1205	1.6053	0.063	0.0254	-0.2248	0.0383	0.0218	0.0884	-0.0748	0.0042	0.0145	-0.9612	-0.3255	-2.1023	6.2879	-0.0336	0.0019	1.4747	0.1307	-0.6461	0	0.0357	0.0325	0.0501	-0.0077	-3.116e-4	1.478e+8	2020-05-29	3.397e+9	2020-02-18	2019-12-31	17,000	0	-0.1194	-0.3448	-0.4604	-0.3635	-0.5037	-0.9571	1.2639	-0.6374	0.0723	-0.0953	4.325e+9	0.0588	0.0732	0.102	0.9129	0.4884	0.0435	232,253.6471	75,687.5294	21,326	14,636.3529	0.0383	0	0.0383	-0.3381	-0.4879	0.2016	0.24	-0.2118	-0.6056	-0.6123	-0.5739	-0.5838	-0.0247	0.3823	0.0413	-0.2269	-0.5106	-0.2474	-0.0343	-0.5028	-0.4809	-0.3221	-0.382	0.3975	0.4334	0.0151	0.1319	-0.0133	0.0749	0.1772	0.5343	-0.202	-0.1838	0.1857	0.2606	0.4295	0.418	-0.7741	-0.6134	0.1862	0.1396	0.0795	0.3588	0.2901	0.3055	0.6621	0.7702	0.0249	0.4757	0.127	0.2005	0.2838	0.2528	-0.205	-0.2643	0.0593	-0.0459	-0.1515	-0.054	0.1861	0.6956	-0.0222	0.7355	0.1383	0.1915	-0.4933	-0.6508	-0.4874	-0.5349	-0.4381	-0.583	-0.3853	-0.5989	-0.2866	-0.1266	0.3037	0.2774	0.0749	0.1138	0.3537	0.372	-0.5033	-0.5462	0.1242	0.0228	-0.0032	-0.0012	0.1872	0.5516	0.2637	-0.4625	-0.1323	-0.1163	-0.2414	-0.2929	-1.7806	-1.6459	-1.5985	-1.3372	-1.6788	-0.3799	0.4862	-1.2316	1	—	-0.2745	-0.2991	0.0889	0.4099	0.214	-1.312	-0.2864	-0.2868	0.4099	0.0889	0.214	-1.312
2020-05-29	FMC	Basic Materials	Agricultural Inputs	FMC Corporation	2020-03-31	2020-05-06	4.668e+9	1.980e+9	9.625e+8	1.088e+9	8.241e+8	4.679e+8	3.471e+8	1.019e+10	2.675e+9	3.966e+9	3.530e+9	4.362e+8	0.1293	0.1943	0.0459	0.2062	0.4241	0.4581	0.1749	0.9348	0.0744	-0.003	-0.2064	0.0171	0.0264	0.0976	18.0714	0.0151	-0.2967	2.0146	-0.3892	-3.2429	5.0006	-0.0464	-0.005	1.179	0.0428	-0.7347	0.063	0.0448	0.0825	0.0806	-0.0058	0.021	4.735e+8	2020-05-29	1.277e+10	2020-02-28	2019-12-31	6,400	-0.1233	0.0356	0.063	0.0089	0.3212	-0.0861	-0.9075	1.253	-0.4476	0.0723	-0.0953	1.630e+10	0.0367	0.0272	0.0668	0.2864	0.2096	0.0371	729,328.125	309,328.1248	150,390.625	54,234.375	0.1601	-0.1661	0.1403	-0.1161	0.9553	-0.2442	0.5757	-0.1618	0.1743	0.2253	1.0109	-0.1565	1.26	-0.3296	-0.318	-0.1021	0.3821	-0.5492	-1.4159	-0.4309	-0.1289	-0.7938	-1.5177	0.4443	0.8895	-0.1458	0.1294	0.0117	0.2777	0.1922	0.4158	5.912	3.8575	0.3162	0.5368	-1.7601	-1.056	2.1387	2.5209	-0.0122	0.2188	-0.3975	-0.326	-0.2005	-0.2156	-0.4263	-0.6878	-0.5163	-0.6829	-0.197	-0.5743	-0.0733	-0.023	-0.2311	-0.291	-0.6617	-1.0344	-0.7673	-0.9935	-0.0369	0.2466	-0.6269	-0.5227	-0.2759	-1.2254	-0.1437	0.1068	-0.1437	1.8262	-0.0722	0.8568	-0.2444	-0.1442	-1.088	-1.2074	1.2979	1.0918	-0.6129	-0.3219	1.1363	0.834	0.4737	1.9361	0.159	-0.2152	0.2053	-0.0804	0.2382	0.4261	0.3665	-0.5679	0.1857	0.2494	-0.3419	-0.383	0.1457	0.469	0.4794	1.2271	0.753	-0.1848	0.4498	0.0686	1	—	0.5772	-1.0208	0.9546	-0.3387	-0.5522	0.4687	0.7619	-0.2218	-0.3387	0.9546	-0.5522	0.4687
2020-05-29	FOX	Communication Services	Entertainment	Fox Corporation	2020-03-31	2020-05-06	1.240e+10	1.240e+10	2.494e+9	2.504e+9	2.280e+9	1.331e+9	1.965e+9	2.024e+10	1.011e+10	7.319e+9	4.123e+9	3.196e+9	0.1261	0.6126	0.0658	0.2012	1	0.6126	0.1316	1.6867	0.1585	0.0452	-0.1247	0.1001	0.1001	0.0505	0.0118	-0.0095	—	—	-0.3617	-1.6466	6.3333	-0.0512	-0.0112	3.1736	0.1579	-0.4865	0	-0.1585	0.196	-0.0495	-0.0106	0.0147	1.097e+9	2020-05-29	1.747e+10	2019-08-09	2019-06-30	7,700	—	0.0296	-0.0482	-0.1762	-0.1854	-0.2487	-0.7452	0.9587	-0.483	0.0723	-0.0953	2.159e+10	0.0762	0.1125	0.116	0.5742	0.579	0.0628	1.610e+6	1.610e+6	323,896.1039	255,194.8052	—	—	—	-0.1361	-0.232	2.2132	2.0758	0.0899	0.1114	0.1884	0.4245	2.3483	1.8567	-0.0331	0.6427	-0.2014	-0.1475	-0.2108	-0.221	0.1021	0.3003	0.0058	0.0656	0.6533	1.1027	0.4839	0.2478	0.4099	0.1738	0.1158	-0.2148	-0.1259	0.1591	0.0217	-0.3626	—	—	—	—	0.3411	0.341	0.4859	0.3338	0.4842	0.1652	0.0736	0.3191	0.2006	0.2505	-0.0569	-0.2558	0.4264	0.1207	-0.2041	-0.3213	-0.9307	-1.0541	-1.321	-1.0932	1.4673	0.7663	0.1654	-0.1226	0.8836	0.4439	0.4756	1.2863	1.7701	2.3738	0.4197	1.075	0.4708	0.9495	—	—	—	—	—	—	—	—	-0.5033	-0.5851	-0.622	-0.5145	0.6787	0.3342	0.0203	-0.2954	0.1134	0.4537	0.0923	0.3745	0.0613	0.6564	0.0709	-0.1078	-0.3403	-0.6704	-0.1939	0.4539	-0.5288	-0.1735	1	—	0.6759	0.0483	6.786e-4	0.2819	-0.1895	-0.172	1.4211	0.3621	0.2819	6.786e-4	-0.1895	-0.172
2020-05-29	FOXA	Communication Services	Entertainment	Fox Corporation	2020-03-31	2020-05-06	1.240e+10	1.240e+10	2.494e+9	2.504e+9	2.280e+9	1.331e+9	1.965e+9	2.024e+10	1.011e+10	7.319e+9	4.123e+9	3.196e+9	0.1261	0.6126	0.0658	0.2012	1	0.6126	0.1316	1.6867	0.1585	0.0452	-0.1247	0.1001	0.1001	0.0505	0.0118	-0.0095	—	—	-0.3617	-1.6466	6.3333	-0.0512	-0.0112	3.1736	0.1579	-0.4865	0	-0.1585	0.196	-0.0495	-0.0106	0.0147	1.097e+9	2020-05-29	1.771e+10	2019-08-09	2019-06-30	7,700	—	0.0282	-0.0443	-0.1825	-0.1831	-0.2533	-0.7465	0.9446	-0.4828	0.0723	-0.0953	2.183e+10	0.0752	0.111	0.1147	0.568	0.5712	0.062	1.610e+6	1.610e+6	323,896.1039	255,194.8052	—	—	—	-0.1361	-0.232	2.2132	2.0758	0.0899	0.1114	0.1884	0.4245	2.3483	1.8567	-0.0331	0.6427	-0.2014	-0.1475	-0.2108	-0.221	0.1021	0.3003	0.0058	0.0656	0.6533	1.1027	0.4839	0.2478	0.4099	0.1738	0.1158	-0.2148	-0.1259	0.1591	0.0217	-0.3626	—	—	—	—	0.332	0.3269	0.4704	0.3159	0.4667	0.1467	0.0628	0.2993	0.1855	0.2288	-0.0569	-0.2558	0.4264	0.1207	-0.2041	-0.3213	-0.9307	-1.0541	-1.321	-1.0932	1.4673	0.7663	0.1654	-0.1226	0.8836	0.4439	0.4756	1.2863	1.7701	2.3738	0.4197	1.075	0.4708	0.9495	—	—	—	—	—	—	—	—	-0.5033	-0.5851	-0.622	-0.5145	0.6787	0.3342	0.0203	-0.2954	0.1134	0.4537	0.0923	0.3745	0.0481	0.633	0.054	-0.0876	-0.3681	-0.6617	-0.2207	0.4486	-0.5756	-0.1726	1	—	0.6759	0.0483	6.786e-4	0.2635	-0.1895	-0.177	1.4211	0.3621	0.2635	6.786e-4	-0.1895	-0.177
2020-05-29	FRC	Financial Services	Banks - Regional	First Republic Bank	2020-03-31	2020-03-30	3.370e+9	3.370e+9	1.984e+9	1.282e+9	1.133e+9	9.224e+8	7.567e+8	1.239e+11	1.036e+10	1.892e+10	1.497e+10	5.193e+9	0.0668	0.0272	0.0074	0.5888	1	0.0272	0.089	1.008	0.2246	5.970e-5	-0.1861	0.1064	0.1064	0.1841	-0.1962	0.0386	-0.0345	-0.2002	-0.1527	-11.678	1.3376	-0.0593	0.0014	—	0.0419	-0.9164	0	—	—	0.0777	-0	-0.0153	8.352e+7	2020-05-29	1.856e+10	—	—	—	—	0.0126	0.0776	-0.0037	0.0981	-0.101	-0.8222	1.1062	-0.3729	0.0723	-0.0953	3.229e+10	0.0497	0.0408	0.0397	0.1044	0.558	0.0045	—	—	—	—	—	—	—	-0.509	-0.6684	-1.2258	-0.7062	-0.6498	-0.5217	3.0206	2.3032	2.3483	1.5833	-1.1367	-0.8881	-0.2991	-0.2684	-0.5162	-0.4651	0.5207	-0.0884	-0.7431	-0.5799	0.4963	-0.6398	0.5317	0.3285	0.444	0.3168	0.3325	0.3219	-0.3086	-0.271	0.5971	1.0334	0.0845	-0.1523	-0.0292	0.0982	0.1043	-0.736	-0.2569	-0.6503	-0.5779	-0.8342	-0.7426	-0.7322	0.16	-0.5703	1.005	0.0475	-2.7137	-2.0031	-0.3053	-0.6701	-1.3855	-0.4326	-0.1955	-0.0633	—	—	-0.6331	-1.1212	-1.1245	-0.6234	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5033	-0.1794	—	—	—	—	0.2333	0.2582	0.6652	0.6795	-0.3562	-0.4728	-0.853	-1.248	-0.1404	0.5447	0.4237	0.3915	0.6667	0.151	-0.0382	0.5808	1	—	0.1191	-0.3778	0.2394	-0.7046	-0.6952	0.4597	—	-0.1294	-0.7046	0.2394	-0.6952	0.4597
2020-05-29	FRT	Real Estate	REIT - Retail	Federal Realty Investment Trust	2020-03-31	2020-05-06	9.351e+8	6.349e+8	4.656e+8	7.075e+8	4.652e+8	3.485e+8	2.092e+7	7.760e+9	2.502e+9	5.491e+9	4.496e+9	9.947e+8	0.0665	0.0818	0.0449	0.4979	0.679	0.1205	0.1393	1.3652	0.0224	0.0164	-0.956	0.0139	-0.0011	0.2869	-0.8517	0.1056	-0.0396	-0.1267	-0.7076	-6.3542	4.2279	-0.025	0.0082	3.3683	0.1282	-0.6444	0	-0.0774	—	0.273	-0	-0.0154	2.378e+8	2020-05-29	6.025e+9	2020-02-10	2019-12-31	308	0.0336	-0.0488	-0.3063	-0.3795	-0.335	-0.4235	-0.9727	1.1495	-0.5252	0.0723	-0.0953	1.052e+10	0.0578	0.0035	0.0673	0.0889	0.4153	0.0395	3.036e+6	2.061e+6	1.512e+6	67,909.0909	-0.019	0.0754	-0.0196	-0.511	0.1378	-0.9049	-0.3183	-0.1747	0.1352	2.361	0.9357	0.952	0.3585	-0.9774	-0.2892	-0.1838	-0.0233	-0.3555	-0.6501	-0.7603	-1.3667	-0.4718	-0.3457	-1.4721	-1.4536	-0.1694	-0.3945	-0.1375	-0.3531	0.4993	0.1826	-0.8843	-1.3031	1.3981	1.0088	0.0487	-0.2958	0.0427	-0.543	0.1772	0.1921	-0.6432	-1.1898	-0.1941	0.0173	-0.7695	-0.2621	-0.117	-0.2582	-1.8144	-1.0851	-1.0472	-0.4851	-0.2468	-0.1626	0.5425	0.3213	0.4131	0.3555	1.6141	1.9762	-0.0394	1.872	0.146	-0.2485	1.4783	0.1242	2.4341	0.2998	3.787	0.9275	-0.1957	-0.9033	-0.0684	0.0487	-0.1636	-0.4141	0.3869	0.7575	-0.0902	-0.3759	-0.5033	-0.1857	-0.3104	-0.0114	—	—	0.5604	0.2481	0.6652	1.1046	-0.3578	0.1521	-0.3045	-0.0115	-0.9029	-1.4459	-1.2404	-1.2306	-1.2121	-0.4414	0.1057	-0.4627	1	—	0.1338	-0.7875	-0.2426	-0.3002	0.318	-1.0055	-0.057	-0.3269	-0.3002	-0.2426	0.318	-1.0055

← anterior siguiente →