Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

22051–22100 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2019-08-30	NKTR	Healthcare	Biotechnology	Nektar Therapeutics	2019-06-30	2019-08-08	1.191e+8	9.642e+7	-4.306e+8	-3.703e+8	-3.822e+8	-4.228e+8	-3.516e+8	2.100e+9	1.557e+9	3.464e+8	2.610e+8	1.515e+9	-0.8763	0.0459	-0.2014	-3.6146	0.8094	0.0567	-0.2715	—	-2.9513	0.0471	—	-0.9133	-0.9284	-1.4618	-1.3852	-4.293	-10.237	—	-0.165	—	-8.5784	-0.1504	0.0183	13.6957	0.7217	-0.2584	3.6678	-0.9695	-1.023	-0.5485	-0.8176	0.0444	0	2019-08-30	3.082e+9	2019-03-01	2018-12-31	618	0.2141	-0.4367	-0.4841	-0.5413	-0.5327	-0.7435	-0.7492	1.4627	-0.7531	0.0315	-0.0316	1.913e+9	-0.1372	-0.1141	-0.1936	0.0623	0.5053	0	192,758.8997	156,024.2718	-696,741.1003	-568,898.0583	-0.9286	0.1265	-1.1275	-1.4576	-1.8709	-1.1381	-1.634	-2.8973	-2.9082	-4.1396	-4.1655	1.4719	1.0524	-1.0489	-1.049	-1.4712	-1.1914	—	—	-2.4771	-3.2652	0.2089	0.44	—	—	-2.7965	-2.8569	-2.5831	-2.3036	-2.0093	-1.6525	-1.5036	-1.9111	-4.7664	-4.3666	-4.1649	-4.8693	—	—	-2.876	-4.8829	-2.4332	-3.5335	-2.5489	-3.6379	-0.7816	-0.5994	0.258	0.9344	0.8856	0.8548	—	—	-0.5554	-0.5452	-4.8225	-5.3577	1.2733	2.2205	5.9652	4.9882	3.5776	3.1385	1.898	1.5519	-0.5435	-0.5378	-0.3995	-0.5419	-0.9204	-1.516	-1.8664	-2.91	0.5397	0.3523	-4.3421	-3.4127	0.5878	0.455	-4.3299	-3.3777	4.4977	2.5151	-4.6989	-4.472	-3.2699	-3.5936	-0.8103	-0.705	-4.5485	-3.3526	0.489	0.5502	-1.0285	-0.9293	-3.6927	-2.7094	-2.3695	-2.3213	-2.9591	-3.6822	1.4544	-2.5662	—	—	-1.6809	-1.4126	-2.9933	-2.3438	0.9787	-2.768	-2.0494	-1.5468	-2.3438	-2.9933	0.9787	-2.768
2019-08-30	NLSN	Industrials	Consulting Services	Nielsen Holdings plc	2019-06-30	2019-07-31	6.449e+9	3.667e+9	-4.870e+8	2.110e+8	-7.410e+8	-6.900e+8	6.120e+8	1.559e+10	2.789e+9	8.645e+9	8.252e+9	3.930e+8	-0.0348	0.2352	-0.0443	-0.0755	0.5686	0.4137	-0.2474	—	0.0949	0.1159	-0.4516	-0.0315	-0.039	-1.4314	-0.0437	-0.2451	-0.0727	0.0306	-0.5546	-39.109	-1.8665	-0.0459	-7.217e-4	0.8576	0.0252	-0.8083	0	0.0389	—	-1.3998	-0	-7.054e-4	8.000e+6	2019-08-30	7.386e+9	2019-02-28	2018-12-31	46,000	0	-0.0966	-0.0931	-0.2362	-0.1371	-0.2636	-0.2279	0.9008	-0.4259	0.0315	-0.0316	1.564e+10	-0.0934	0.0829	0.0135	0.4124	0.3776	0.0011	140,195.6522	79,717.3913	-10,586.9565	13,304.3478	-0.0315	-0.0698	-0.0315	-1.1153	-1.3722	-0.0669	-0.1304	-1.7109	-2.2476	-1.8373	-2.3182	0.4274	1.8452	-0.4179	-0.8192	-1.4015	-1.7166	—	—	-0.3139	-0.0249	1.6826	2.1967	-0.1737	-0.1031	-0.8544	-0.8495	-0.6084	-0.7476	-1.9714	-2.2112	-0.1645	-0.1291	-3.2179	-4.047	-0.1685	-0.1564	0.1528	0.0556	-2.2025	-2.2869	0.415	0.9112	-1.1094	-1.6613	-0.1781	-0.3897	-0.0867	0.4662	-1.2613	-1.5772	-3.4118	-4.5604	-0.4155	-1.0366	-0.3257	-0.7216	-0.0703	-0.3179	-0.2455	-0.3164	-0.6385	-0.784	-0.7484	-0.899	-0.5826	-1.0778	-0.5158	-0.513	-0.5726	-1.2119	-0.4073	-0.6828	-0.2766	-0.2553	-0.3496	-0.2618	-0.4215	-0.4056	-0.055	-0.0414	-0.4872	-0.5771	0.2178	0.4561	—	—	-1.8944	-2.0916	0.6769	1.1795	-0.1895	-0.3868	-1.0079	-1.3369	-1.0369	-1.154	-1.4127	-0.7289	-0.8233	0.436	-0.1162	-0.9611	—	—	-0.9656	1.0859	-1.155	-0.5921	-1.2766	-0.774	-0.6314	0.0602	-0.5921	-1.155	-1.2766	-0.774
2019-08-30	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2019-06-30	2019-07-24	3.289e+10	7.090e+9	3.985e+9	5.704e+9	4.761e+9	3.525e+9	2.602e+9	3.958e+10	9.214e+9	1.709e+10	1.600e+10	1.088e+9	0.1364	0.1791	0.0891	0.1212	0.2156	0.8308	0.3826	1.1016	0.0791	0.009	-0.3299	0.2173	0.1717	0.2116	0.1914	-5.710e-4	0.145	-0.1421	-0.4317	-2.8052	8.6564	-0.0341	0.0105	1.0517	0.0275	-0.7672	0.0232	0.1606	0.0434	-0.0057	-0.0027	0.0299	2.302e+9	2019-08-30	6.221e+10	2019-01-31	2018-12-31	85,000	0.2143	0.0662	0.1985	0.305	0.1766	-0.0143	-0.2369	0.8068	-0.3638	0.0315	-0.0316	7.821e+10	0.0567	0.0418	0.0729	0.4205	0.1481	0.037	386,894.1176	83,411.7647	46,882.3529	30,611.7647	0.0025	0.1695	0.003	-0.1747	-0.2777	-0.3845	-0.5378	0.2945	0.1301	-0.4502	-0.3314	-1.1037	-0.9035	0.3193	-0.0479	0.4211	0.3018	-0.478	-0.3517	-0.4166	-0.232	-0.6084	-0.4837	0.138	0.2006	1.501	1.7372	0.6631	1.1868	0.0755	0.1368	0.0702	0.1689	0.0225	0.0397	1.3193	1.6772	-0.0404	-0.1136	0.1071	0.0886	-0.1784	0.0027	-0.2364	-0.209	-0.1641	-0.366	-0.7063	-0.6652	-0.5842	-0.7035	-0.0927	-0.2534	-0.1962	-0.3247	0.2289	0.1648	0.7219	1.08	-0.1182	0.0333	-0.6232	-0.7432	-0.5507	-0.6364	-0.3989	0.0096	-0.5102	-0.4663	-0.4085	-0.2482	-0.3484	-0.1646	0.5402	0.5614	-0.0673	0.0599	0.8087	0.74	0.0799	0.0969	-0.1508	0.7926	0.8111	1.3545	0.3414	0.3705	-0.119	-0.1043	0.5348	0.6199	0.2721	0.1289	-0.3237	-0.3905	1.1473	1.2597	1.4868	0.723	0.8901	0.3353	-0.3789	-0.4925	—	—	-0.2381	-0.3558	0.6904	-0.2298	-0.1729	0.7004	-0.1188	-0.2969	-0.2298	0.6904	-0.1729	0.7004
2019-08-30	NOV	Energy	Oil & Gas Equipment & Services	NOV Inc.	2019-06-30	2019-07-31	8.624e+9	1.120e+9	-5.616e+9	-4.998e+9	-5.672e+9	-5.453e+9	6.100e+7	1.435e+10	8.487e+9	3.295e+9	2.174e+9	1.121e+9	-0.4162	0.0781	-0.38	-0.6512	0.1299	0.601	-0.6425	—	0.0071	0.4009	-0.7967	0.1193	0.0238	—	-0.8656	-0.6425	-0.0075	-0.9006	-0.2296	—	-59.0833	-0.0319	0.0011	1.6565	0.0781	-0.4085	0	0.0587	0.2143	—	-0.0133	-0.0026	7.600e+7	2019-08-30	7.789e+9	2019-02-14	2018-12-31	35,063	0.0995	-0.0897	-0.0348	-0.2762	-0.5207	-0.5637	-0.457	1.2379	-0.6098	0.0315	-0.0316	9.963e+9	-0.7001	0.0078	-0.5017	0.8656	1.0896	0.0098	245,957.2769	31,942.5035	-160,168.8389	1,739.7256	0.018	0.2289	0.0197	-1.4576	-3.101	-0.9563	-0.6999	-2.8973	-2.4534	-4.1396	-3.6255	-1.4755	-0.8856	-0.0869	-0.1191	-1.6581	-2.6032	—	—	-0.886	-0.3711	4.0571	2.4147	-1.0575	-0.0294	0.573	0.1465	-0.2294	-0.5614	—	—	-0.985	-0.7909	-4.7664	-3.6926	0.2766	0.8801	-0.889	-1.6504	-6.3339	-3.4459	-0.67	-0.5075	-2.5489	-3.1256	0.6032	0.0085	1.8358	1.1212	0.5293	0.2382	—	—	-0.556	-1.8249	0.3326	0.8822	0.0588	-0.0624	0.2784	1.6933	-0.2827	0.4713	1.1754	0.8268	-0.5039	-1.1453	-0.5886	-0.8555	-0.9204	-1.1926	-0.4467	-0.4268	0.1028	0.0337	0.0608	-0.4985	1.114	1.2498	0.145	-0.042	-0.4872	-0.4812	0.3145	-0.2301	1.1729	1.0028	—	—	-0.0308	-1.3868	-0.2183	0.2183	-0.8427	-1.1234	-0.9437	-0.6719	-1.627	-2.3213	-2.8867	-2.1338	0.8262	-2.3501	—	—	-1.9268	1.0218	-0.9448	-1.1899	0.3178	-1.9985	-0.6934	-0.4525	-1.1899	-0.9448	0.3178	-1.9985
2019-08-30	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2019-06-30	2019-08-07	9.273e+9	2.161e+9	9.400e+8	1.319e+9	8.910e+8	5.990e+8	1.027e+9	9.171e+9	-1.648e+9	6.468e+9	6.174e+9	2.940e+8	0.2077	0.2356	0.0653	0.1014	0.233	1.0111	—	2.1269	0.1108	0.0736	-0.1656	-0.0502	-0.2093	—	-0.5002	0.1539	0.0652	-0.582	-0.7053	-4.6808	1.9244	-0.0416	-0.0064	0.5854	0.0321	-1.1776	7.549e-4	0.2229	0.1869	—	-5.392e-4	0.176	1.796e+9	2019-08-30	9.246e+9	2019-02-28	2018-12-31	4,862	-0.1815	0.0605	0.0628	-0.1259	0.0021	-0.1593	-0.2608	0.7316	-0.231	0.0315	-0.0316	1.542e+10	0.0648	0.1111	0.0855	0.6014	-0.1782	0.1943	1.907e+6	444,467.2974	193,336.0757	211,229.9465	0.1604	0.2511	0.1313	0.2168	4.4467	-0.0647	3.6778	-0.0626	3.1734	-0.5899	-0.9738	-1.028	-1.2199	0.638	4.9212	—	—	0.0643	-0.4769	-0.2106	1.8802	0.7762	2.9932	0.5588	2.7628	-1.031	-0.7308	-1.6356	-1.4185	—	—	-0.6202	0.2714	2.07	2.1215	0.7733	0.5793	-0.5326	-1.5693	0.2321	1.2826	0.8231	3.147	-0.0513	0.2909	0.1477	3.2789	-1.3653	-3.0873	-2.0915	-3.3977	-0.8378	0.3986	-0.3365	-0.7532	-0.1254	0.0047	-0.4676	-1.1443	-0.4239	1.2759	-0.5924	2.1867	-2.5256	-4.3582	0.7335	0.4054	0.0401	-0.1132	0.0098	-0.1512	0.2661	2.3464	-0.9684	-0.5986	1.242	1.0132	1.2281	0.9869	0.5801	0.4844	-0.4763	5.1962	1.1146	0.9577	1.0398	0.8678	—	—	0.6482	0.5193	2.472	2.9276	2.6715	3.4716	1.0706	0.1358	-0.8216	-0.0846	-0.1064	0.0671	-0.5893	0.511	—	—	2.3376	1.4655	-0.1244	0.9824	-0.7234	-0.0498	0.6641	1.9015	0.9824	-0.1244	-0.7234	-0.0498
2019-08-30	NSC	Industrials	Railroads	Norfolk Southern Corporation	2019-06-30	2019-07-24	1.161e+10	4.129e+9	4.129e+9	5.349e+9	4.225e+9	2.803e+9	1.758e+9	3.717e+10	1.531e+10	1.148e+10	1.120e+10	2.740e+8	0.1202	0.1111	0.0754	0.3557	0.3557	0.3123	0.1831	1.3742	0.1514	0.0282	-0.5436	0.0597	0.0999	0.0999	-0.0378	0.013	-0.0115	-0.0026	-0.3088	-2.0944	7.1368	-0.0561	-0.0012	0.5357	0.0074	-0.5881	0	0.0558	0.0751	0.0402	-0	0.0621	3.982e+9	2019-08-30	4.562e+10	2019-02-08	2018-12-31	26,662	-0.0165	-0.0594	-0.109	-0.0229	0.0797	-0.1527	-0.2943	1.0647	-0.2477	0.0315	-0.0316	5.682e+10	0.0614	0.0385	0.0941	0.2043	0.3356	0.0873	435,376.1908	154,864.6013	154,864.6013	65,936.5389	0.0775	0.0168	0.0762	-0.264	-0.3816	-0.7694	-1.0317	0.0892	-0.1133	1.2038	2.0375	-0.496	0.1874	-0.5972	-1.0068	-0.1561	-0.3374	-0.3338	-0.1409	0.0545	0.7174	-0.1971	-0.0025	-0.4093	-0.3327	0.0092	0.0989	0.2299	0.5277	-0.0637	-0.0229	-0.1585	-0.1215	0.2023	0.2665	0.2495	0.3588	0.1157	0.0231	0.1807	0.1642	-0.226	-0.0702	0.075	0.309	-0.5368	-0.998	-0.2	0.2593	0.0933	0.1708	0.1897	0.1131	-0.2279	-0.4275	-0.8069	-1.4907	-0.1064	-0.3817	-0.4565	-0.8962	-0.7584	-1.1041	0.3113	0.5087	-0.3628	0.2234	-0.4013	0.4377	-0.1001	1.5624	-0.2282	0.8932	-0.3396	-0.3183	0.5547	0.7689	0.0235	0.0088	0.3654	0.3897	-0.4872	-0.5771	0.3003	0.581	0.4956	0.5368	-0.0606	-0.0388	0.6769	1.1795	0.757	0.6707	0.6341	0.9343	-0.5375	-1.2862	-0.2697	0.2745	-0.0612	-0.3085	0.3418	0.3845	—	—	-0.0922	0.1913	0.1615	-0.0672	-0.4384	-0.2111	0.7125	0.0495	-0.0672	0.1615	-0.4384	-0.2111
2019-08-30	NTAP	Technology	Computer Hardware	NetApp, Inc.	2019-07-26	2019-08-19	5.908e+9	3.798e+9	1.071e+9	1.326e+9	1.129e+9	9.890e+8	1.184e+9	7.811e+9	8.630e+8	1.726e+9	-1.241e+9	3.532e+9	—	0.4862	0.1266	0.1813	0.6429	0.7564	1.146	1.3397	0.2004	0.043	-0.1064	-0.0251	-0.0078	-0.1293	-0.1427	-0.0217	-0.117	-0.689	-0.221	0.9359	19.1356	-0.034	-0.0044	1.2831	0.4522	-0.8895	0.1412	0.095	-0.221	-0.1042	-0.0271	0.107	2.220e+9	2019-08-30	1.129e+10	2019-06-18	2019-04-26	10,500	0.0194	-0.1673	-0.1778	-0.2455	-0.3142	-0.4398	-0.4844	1.5101	-0.4788	0.0315	-0.0316	9.488e+9	0.0876	0.1048	0.1398	0.6227	0.0764	0.1966	562,666.6667	361,714.2857	102,000	112,761.9048	-0.0437	-3.845e-4	-0.0445	—	—	1.3531	0.981	0.8596	0.1795	-0.0263	-0.3111	0.7494	0.4047	0.1877	0.3401	2.6297	3.5943	-0.352	-0.2787	0.3735	-0.1903	0.1202	-0.1338	0.7105	0.5235	-0.7933	-0.6212	-0.4201	-0.4052	-0.3492	-0.3706	-0.2632	-0.3254	-0.2574	-0.3635	-0.4714	-0.0733	-0.6523	-0.8987	0.5827	1.0512	0.7328	1.8231	0.7449	1.1582	0.1844	0.9364	-0.9	-0.6159	0.5771	0.2923	1.3935	1.0777	0.0222	-0.2727	0.2343	0.1443	-0.3329	-0.3495	0.0336	-0.3969	2.2324	1.2793	-1.1391	-1.3493	-0.268	0.0933	-0.086	0.2646	-0.251	-0.1888	-0.0689	-0.126	-0.2026	-0.3078	-0.45	-0.1104	-0.0647	-0.2023	-0.1056	0.046	1.5566	0.1938	0.4915	0.4833	-0.9452	-0.748	-0.2444	-0.3025	-0.7603	0.2037	1.4324	1.414	2.7154	2.1184	-1.9845	-1.8559	-1.4624	-1.5488	-2.0344	-2.4417	1.5868	-1.3605	—	—	0.8647	-0.2009	-0.4368	0.8706	0.0532	-1.784	-0.0035	0.3319	0.8706	-0.4368	0.0532	-1.784
2019-08-30	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2019-06-30	2019-07-30	6.852e+9	5.985e+9	1.926e+9	2.380e+9	1.926e+9	1.521e+9	1.747e+9	1.266e+11	1.081e+10	1.225e+10	-2.485e+10	4.980e+10	—	0.0473	0.012	0.2811	0.8735	0.0541	0.1408	1.5067	0.2549	0.0061	-0.2378	0.0988	0.0367	0.045	1.1525	-0.0145	-0.0826	1.2735	-0.0968	10.4391	2.1738	-0.065	-0.0231	0.5083	0.3935	-0.9146	0	0.4578	—	-0.0538	-0	0.0389	1.467e+9	2019-08-30	1.874e+10	2019-02-26	2018-12-31	18,800	0.0387	-0.0718	0.0311	-0.0391	-0.1019	-0.1676	-0.2677	1.0824	-0.2998	0.0315	-0.0316	-1.880e+10	0.0811	0.0932	—	—	0.5765	0.0783	364,446.8085	318,356.383	102,446.8085	92,898.9362	0.0578	-0.0198	0.0601	—	—	-1.1303	-0.5713	-0.8643	-0.4958	0.6777	0.1022	1.7499	0.9958	-1.0535	-0.8246	-0.2785	-0.2217	-0.2637	-0.0076	0.7285	0.1113	-0.6718	-0.1959	0.3739	-1.0017	0.3788	0.3583	-0.1515	-0.2142	-0.1321	-0.2694	1.0296	1.0451	-0.1616	-0.2849	-0.2365	-0.4549	1.5435	1.1852	0.4837	-0.0121	0.5642	-0.0917	—	—	—	—	0.4502	-0.3432	1.2612	0.4732	2.4594	1.8821	-0.3313	-0.5509	-1.2284	-0.4139	-1.6504	-0.7054	-0.4745	-0.4624	1.8377	0.9042	-1.2599	-0.695	-0.4156	-0.8165	-0.1521	-0.3751	-0.2498	-0.5204	-0.1365	-0.5189	-0.1292	-0.0531	0.3916	0.255	-0.1646	-0.109	0.3024	0.2865	-0.4872	-0.1826	2.2603	1.9705	—	—	-0.1802	-0.3384	0.6769	0.7344	0.4064	0.1114	0.4619	0.0523	-0.7044	-0.1263	-0.3565	-0.566	-0.1639	-0.0102	0.3914	-0.0089	—	—	-0.1692	-0.0307	0.195	-0.149	0.054	-0.2053	-0.2816	-0.1	-0.149	0.195	0.054	-0.2053
2019-08-30	NUE	Basic Materials	Steel	Nucor Corporation	2019-06-29	2019-08-07	2.503e+10	4.074e+9	3.241e+9	3.912e+9	3.189e+9	2.204e+9	1.440e+9	1.813e+10	1.030e+10	4.294e+9	2.863e+9	1.482e+9	0.1904	0.2247	0.1216	0.1295	0.1628	1.3809	0.214	1.23	0.0575	0.028	-0.4688	0.1229	0.3613	0.4504	0.5093	0.0292	-0.0995	0.4433	-0.2369	-0.7317	19.355	-0.0384	5.866e-4	1.6304	0.0817	-0.4098	0	0.2133	0.0901	0.3276	-0.0033	0.0439	1.352e+9	2019-08-30	1.492e+10	2019-02-28	2018-12-31	26,300	0.0478	-0.077	-0.009	-0.1836	-0.1487	-0.2344	-0.2725	1.1244	-0.2807	0.0315	-0.0316	1.773e+10	0.1477	0.0965	0.2206	1.4115	0.6903	0.0906	951,737.4905	154,897.2624	123,220.4563	54,761.3308	0.0716	-0.0024	0.0751	0.1221	2.0227	-0.1264	0.8172	0.7842	1.5456	-0.3917	-0.3522	-1.3329	-1.1862	1.2916	2.7644	-0.0666	0.6841	-0.4101	-0.4672	-0.5573	-0.0811	-0.2026	-0.2799	-0.2177	0.3978	0.6071	0.4813	1.8072	1.1705	0.373	1.4504	0.3875	0.7409	0.4176	0.9281	-0.3518	0.0704	0.6146	0.9499	1.5085	1.4183	0.6126	1.4299	1.9323	2.1007	1.5442	2.604	0.7577	0.336	0.4892	0.6437	0.7311	1.1548	0.0267	1.8919	0.0286	0.063	0.0219	-0.193	0.2613	1.7333	-0.2583	1.378	1.1692	1.1434	0.0218	0.673	-0.4012	-0.1865	-0.1904	0.3447	-0.2663	-0.0186	-0.0944	-0.3222	0.506	0.947	-0.0751	-0.5437	0.3608	0.8453	-0.4872	-0.7497	1.068	0.9901	0.5688	1.1995	0.3054	1.1873	0.5014	0.3384	0.4826	0.5551	0.6969	0.5278	-0.7735	-0.4585	-1.1311	-0.7826	-0.6231	-0.0644	0.5086	0.1357	—	—	0.8994	-0.2761	0.8274	1.5778	0.9769	-0.4873	0.4342	0.3116	1.5778	0.8274	0.9769	-0.4873
2019-08-30	NVDA	Technology	Semiconductors	NVIDIA Corporation	2019-07-28	2019-08-15	1.019e+10	5.965e+9	2.281e+9	2.784e+9	2.455e+9	2.742e+9	2.447e+9	1.478e+10	1.034e+10	2.556e+9	-4.549e+9	8.475e+9	0.5164	0.4037	0.1856	0.224	0.5857	0.6893	0.2653	1.109	0.2403	0.0202	-0.1953	-0.1425	-0.1953	-0.4839	-0.4091	-0.1482	-0.5659	-1.6531	-0.173	1.634	44.6364	-0.0241	0.0048	7.6203	0.5736	-0.3004	0.2582	-0.0817	-0.247	-0.3415	-0.0683	0.0162	1.225e+9	2019-08-30	1.022e+11	2019-02-21	2019-01-27	13,277	0.1517	0.0196	0.256	0.072	-0.4047	-0.416	-0.4356	2.1267	-0.5588	0.0315	-0.0316	9.632e+10	0.0268	0.0239	0.0289	0.1057	0.1011	0.012	767,116.0654	449,273.1792	171,800.8586	184,303.6831	-0.2554	0.0324	-0.2942	1.9124	0.8311	0.8863	0.4195	1.7466	1.0369	0.2747	0.0538	0.5014	0.1131	0.0692	0.1155	0.0817	-0.1262	-0.474	-0.3825	0.6331	0.1571	-0.3684	-0.6584	0.4827	0.0711	-1.9043	-1.6503	-1.5513	-1.7815	-0.791	-0.7522	-0.5292	-0.7852	-1.934	-2.2259	-3.5393	-2.1912	-1.7309	-2.4065	-0.3522	-0.5011	-0.4372	-0.9955	-0.8831	-0.8881	-0.7067	-0.6504	-0.8333	-0.5134	0.8414	0.5472	1.6709	1.4791	0.5536	0.0206	0.7017	0.5569	0.3206	0.2511	4.1889	3.6712	3.0488	1.9943	1.6956	1.1904	-0.1157	0.6375	0.0474	0.656	-0.0517	0.3019	0.1745	0.3858	0.3017	0.1807	-2.2061	-1.8329	0.1037	-0.0376	-1.0795	-0.8794	3.2515	1.5485	-0.3702	-0.2279	-1.0722	-0.8384	-0.5466	-0.5608	-2.9496	-1.364	0.0655	-0.4083	-0.8003	-0.7938	0.5212	1.7355	0.2384	-1.9676	-1.8709	-1.8947	2.2799	-1.9653	—	—	0.3491	-0.2946	-1.6847	-0.7097	1.2138	-0.9541	-0.1219	0.0272	-0.7097	-1.6847	1.2138	-0.9541
2019-08-30	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2019-06-30	2019-08-02	8.446e+9	2.919e+9	-8.049e+9	1.023e+9	7.658e+8	-6.966e+9	7.628e+8	1.767e+10	4.969e+9	7.324e+9	6.699e+9	6.245e+8	-0.5449	0.1652	-0.3943	-0.953	0.3456	0.4781	-1.4018	—	0.0903	0.4544	-0.2813	-0.3319	-0.3175	-10.493	1.0813	-1.02	-0.1522	0.7363	-0.4146	-6.5462	2.0804	-0.0413	-0.0197	0.7633	0.0353	-0.7167	0.0179	-0.2491	-0.3238	-10.1611	-0.0069	0.1481	1.918e+9	2019-08-30	7.028e+9	2019-03-04	2018-12-31	37,000	-0.2449	0.2533	0.2161	0.0633	-0.3716	-0.2816	-0.4354	1.1081	-0.6105	0.0315	-0.0316	1.373e+10	-0.9911	0.1085	0.0745	0.6153	0.707	0.2728	228,281.0811	78,894.5946	-217,543.2432	20,616.2162	-0.1152	-0.1625	-0.087	-1.4576	-1.6707	-0.463	-0.9412	-2.8973	-2.405	-4.1396	-2.6903	-0.5398	-0.2849	-0.3041	-0.7109	-1.6581	-1.7083	—	—	-0.3438	-0.2654	4.0571	2.8555	0.2625	0.1523	-2.7965	-3.9047	-2.2886	-4.0618	-2.3513	-1.643	0.9586	0.8509	-4.7664	-2.9231	-0.7119	-1.3206	0.9424	1.7379	-6.3339	-3.1918	0.7863	1.5122	-0.2127	0.3342	0.1716	0.0573	0.8027	1.1486	-0.4897	0.0183	-1.5789	-2.1696	-0.3332	-0.7293	-0.1094	-0.7079	-1.4067	-1.8096	-0.3073	0.5299	-0.5703	-0.2445	-0.3076	-0.0531	-0.517	-0.8319	-0.5171	-0.6368	-0.9204	-1.1297	-0.3824	-0.4142	-1.2101	-2.6449	-1.0431	-2.1558	-0.8982	-1.5008	-0.2712	-1.373	-0.2283	2.708	-1.1863	-1.3729	-1.4455	-2.244	-2.5298	-1.7724	0.3106	-0.9885	2.0506	2.976	4.0749	4.9642	2.4329	1.4047	0.1917	-1.8147	-0.9474	-1.8924	0.4633	-2.356	—	—	-1.4873	1.2951	-1.6092	-0.0279	-0.6457	-0.9024	-1.0902	-0.0961	-0.0279	-1.6092	-0.6457	-0.9024
2019-08-30	NWS	Communication Services	Entertainment	News Corporation	2019-06-30	2019-08-13	1.007e+10	4.435e+9	5.850e+8	1.244e+9	5.850e+8	1.550e+8	3.560e+8	1.571e+10	9.144e+9	1.453e+9	-1.900e+8	1.643e+9	0.0421	0.2823	0.0099	0.0581	0.4402	0.6412	0.017	5.9871	0.0353	0.0492	-0.6164	0.1164	0.0762	-0.025	-0.0941	-0.0084	0.0076	-0.3065	-0.0925	0.1527	9.9153	-0.0347	-0.0203	0.9542	0.1046	-0.3437	0	0.1585	0.1908	-0.1414	-0.0072	-0.0034	1.610e+8	2019-08-30	8.242e+9	2019-08-13	2019-06-30	28,000	0	0.0611	0.2079	0.0518	-0.022	-0.0215	-0.2584	0.9228	-0.3614	0.0315	-0.0316	8.052e+9	0.0188	0.0432	0.1545	1.2511	1.1095	0.0195	359,785.7143	158,392.8571	20,892.8571	12,714.2857	0.1164	-0.0769	0.1164	-0.6928	-0.8431	0.1992	-0.0236	-0.8967	-0.8108	-0.8952	-0.8964	-0.1293	-0.5388	-0.0158	1.1982	-0.6367	-0.9322	2.1061	1.8805	-0.7019	-0.983	0.2529	0.0209	-0.5957	-0.7964	0.5454	-0.2295	0.0869	-0.4679	-0.2193	-0.3662	-0.2148	-0.3943	-0.0815	-0.0725	0.3801	-0.0465	-0.2243	-0.7403	-0.4755	-0.2411	-0.1586	-0.5089	0.9615	0.9068	1.2678	2.6974	1.8893	2.0519	1.285	1.1279	1.0824	0.776	-0.17	-0.3377	0.2046	0.2561	-1.4494	-1.8763	-0.1821	-0.4819	-0.1048	-0.3959	1.4873	1.0434	-0.4191	-0.959	-0.3959	-0.9169	-0.4827	-0.885	-0.4093	-0.6501	-0.2766	-0.3985	0.8768	0.4707	-0.4583	-0.1642	0.5219	0.3425	-0.4872	-0.6459	0.8011	0.7299	1.0588	1.3544	-0.2918	-0.3478	0.2923	0.6095	-0.2304	0.1082	-0.6565	-0.3785	1.079	1.337	0.1305	-0.1964	0.8405	0.0937	-0.0546	-0.4743	—	—	-0.4067	0.3061	-0.331	0.9813	0.0139	0.2885	-0.433	-0.0503	0.9813	-0.331	0.0139	0.2885
2019-08-30	NWSA	Communication Services	Entertainment	News Corporation	2019-06-30	2019-08-13	1.007e+10	1.007e+10	5.850e+8	1.244e+9	5.850e+8	1.550e+8	3.560e+8	1.571e+10	9.144e+9	1.453e+9	-1.900e+8	1.643e+9	0.0421	0.6412	0.0099	0.0581	1	0.6412	0.017	5.9871	0.0353	0.0492	-0.6164	0.1164	0.1164	-0.0201	-0.0941	-0.0081	0.0076	-0.3065	-0.0925	0.1527	9.9153	-0.0347	-0.0209	0.9542	0.1046	-0.3437	0	0.1585	0.1908	-0.1365	-0	-0.0034	1.610e+8	2019-08-30	8.067e+9	2019-08-13	2019-06-30	28,000	0	0.0553	0.2032	0.0466	-0.0082	-0.0289	-0.2695	0.9417	-0.3597	0.0315	-0.0316	7.877e+9	0.0192	0.0441	0.1579	1.2789	1.1335	0.02	359,785.7143	359,785.7143	20,892.8571	12,714.2857	0.1164	-0.0769	0.1164	-0.6928	-0.8431	2.2299	2.1317	-0.8967	-0.8108	-0.8952	-0.8964	2.2984	1.7084	-0.0158	1.1982	-0.6367	-0.9322	2.1061	1.8805	-0.7019	-0.983	0.2529	0.0209	-0.5957	-0.7964	0.5454	-0.2295	0.3292	-0.1639	-0.2132	-0.363	-0.2148	-0.3943	-0.0771	-0.0693	0.3801	-0.0465	-0.2243	-0.7403	-0.4692	-0.2365	-0.1451	-0.4955	1.0118	0.9674	1.3156	2.7889	1.9542	2.1277	1.285	1.1279	1.0824	0.776	-0.17	-0.3377	0.2046	0.2561	-1.4941	-1.9237	-0.1821	-0.4819	-0.1048	-0.3959	1.4873	1.0434	-0.4191	-0.959	-0.089	-0.456	-0.4827	-0.885	-0.4093	-0.6501	-0.2766	-0.3985	0.8768	0.4707	-0.4583	-0.1642	0.5219	0.3425	-0.4872	-0.6459	0.8011	0.7299	1.0588	1.3544	-0.2855	-0.3445	0.6769	0.8319	-0.2304	0.1082	-0.6484	-0.3728	1.0004	1.2982	0.1027	-0.1323	0.79	-0.0308	-0.0019	-0.4613	—	—	0.2222	0.3061	-0.2867	1.0304	0.008	0.2611	-0.3561	0.2642	1.0304	-0.2867	0.008	0.2611
2019-08-30	O	Real Estate	REIT - Retail	Realty Income Corporation	2019-06-30	2019-08-06	1.400e+9	1.324e+9	6.771e+8	1.227e+9	6.644e+8	3.902e+8	9.385e+8	1.675e+10	8.838e+9	7.207e+9	7.180e+9	2.714e+7	0.0417	0.079	0.0233	0.4835	0.9454	0.0836	0.0442	2.4426	0.6701	0.0336	-0.0154	0.1073	0.1051	0.0999	0.0828	-0.0032	0.02	0.0798	-0.4303	-5.8512	—	-0	-0	0.7877	0.0016	-0.4708	0	-0.7173	—	-0.0074	-0.0185	-0.0834	-1.780e+9	2019-08-30	2.287e+10	2019-02-21	2018-12-31	165	0.0855	0.0627	0.045	0.0817	0.2402	0	-0.1705	0.3733	-0.0939	0.0315	-0.0316	3.005e+10	0.0171	0.041	0.0408	0.0466	0.3864	-0.0778	8.488e+6	8.024e+6	4.104e+6	5.688e+6	0.0201	0.0444	0.0218	-0.695	-0.5232	-0.9507	-0.4735	-0.6946	-0.4622	2.1051	1.0176	2.0615	2.0427	-1.0014	-0.4927	-0.558	-0.5411	0.2313	0.0982	2.9798	1.2868	-0.0815	0.168	0.9436	0.7223	0.4597	0.6888	0.2613	0.6536	-0.0636	-0.188	-0.0381	-0.0048	-0.0128	-0.2758	0.4648	0.2716	0.2079	0.5173	-0.5023	-0.388	-0.1899	0.1724	-0.7079	-0.477	-0.8043	-0.4204	-0.0629	0.0991	-0.5764	0.437	-1.3028	-0.2994	—	—	1.8427	1.4723	-0.0195	-0.0925	-0.2913	-0.1304	-0.7971	-0.8368	0.8755	0.5313	5.6349	2.1785	6.4072	2.1158	6.4336	2.1314	6.4078	1.8438	0.0494	0.8996	0.0783	-0.4056	0.1657	0.5616	0.153	-0.3671	-0.4872	-0.1826	-3.4694	-3.0088	—	—	-0.1211	-0.2482	-0.3046	-0.56	-1.4342	-1.7413	-1.5797	-1.7045	1.0998	-0.0111	0.2902	1.0173	0.9884	1.0798	-1.5908	1.5461	—	—	0.0811	0.5177	0.2375	-0.2028	0.1545	0.8185	1.2495	0.2994	-0.2028	0.2375	0.1545	0.8185
2019-08-30	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2019-06-30	2019-07-31	1.174e+10	2.000e+9	1.888e+9	2.537e+9	2.090e+9	1.254e+9	-1.095e+9	1.975e+10	6.348e+9	1.109e+10	1.082e+10	2.734e+8	0.0847	0.1012	0.0635	0.1608	0.1703	0.5945	0.1976	1.7156	-0.0932	0.0454	-1.5087	-0.0909	0.0541	0.0532	-2.4732	0.022	-0.3197	0.1389	-0.5614	-4.2634	4.5701	-0.0475	0.0043	0.5433	0.0138	-0.6786	0	0.1927	0.0021	0.1441	-0.0029	-9.830e-4	1.372e+9	2019-08-30	2.950e+10	2019-02-26	2018-12-31	2,684	0.0866	0.0168	0.1318	0.1091	0.1076	0	-0.2384	0.9504	-0.2702	0.0315	-0.0316	4.031e+10	0.0425	-0.0371	0.0629	0.2913	0.2152	0.0465	4.375e+6	745,043.5917	703,609.1654	-407,819.2996	-0.1634	0.0506	-0.1775	-0.459	0.2898	-0.8251	-0.3993	-0.0899	0.3639	-0.1705	0.3087	-1.3001	-0.6413	-0.0984	-0.1319	-0.1141	0.7279	-0.1532	-0.5122	-1.5394	-1.4863	0.1722	-0.4791	-2.8812	-1.9647	-1.416	-1.3782	-0.0466	-0.4644	-0.1218	-0.4681	-2.5897	-1.612	0.3217	0.1555	-1.8566	-0.8627	0.274	0.5537	-0.1105	0.0765	-1.32	-1.2174	-0.3834	-1.1606	-0.3869	-0.7985	-0.5252	-1.9506	-1.2989	-2.4417	-0.672	-1.5629	-0.2814	-0.4329	-0.4008	-0.082	0.2804	0.2086	-0.4515	-0.9319	-0.7149	-0.8244	-0.1242	-1.7424	2.5714	0.625	0.4983	-0.0922	1.467	0.6596	-1.8402	-1.9854	0.0536	0.0013	-1.4426	-1.6872	0.1972	0.4844	-0.6244	-0.8014	-0.4872	-0.4812	0.9678	0.668	0.1402	0.0229	0.0717	0.1203	0.5247	0.5473	-0.1937	0.2319	-0.1428	-0.4865	0.4845	0.7073	0.4374	0.4038	0.9884	0.3186	0.0224	0.2145	—	—	0.074	-0.8259	-0.5823	-1.0101	-0.9762	0.5117	-0.5469	-0.376	-1.0101	-0.5823	-0.9762	0.5117
2019-08-30	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2019-06-30	2019-07-17	1.499e+10	2.545e+9	2.103e+9	2.418e+9	2.173e+9	1.332e+9	1.648e+9	2.504e+10	2.410e+9	6.852e+9	3.954e+9	2.904e+9	0.2455	0.1016	0.0532	0.1403	0.1698	0.5986	0.5527	1.3531	0.1099	0.0188	-0.0858	-0.0257	1.179e-4	0.0012	0.0271	0.0038	-0.0241	0.1165	-0.2736	-1.6354	8.3349	-0.0444	0.0062	0.6735	0.1159	-0.8818	0	-0.0974	-0.0331	0.0269	-0.0046	0.0326	1.191e+9	2019-08-30	1.660e+10	2019-02-12	2018-12-31	70,400	-0.0893	-0.0403	-0.0083	0.0119	0.18	-0.1028	-0.1805	0.7272	-0.1654	0.0315	-0.0316	2.054e+10	0.0803	0.0993	0.1177	0.7296	0.1452	0.0717	212,921.875	36,146.3068	29,873.5795	23,403.4091	0.0698	-0.074	0.0635	0.4244	0.8039	-0.823	-1.1085	-0.2449	-0.1571	-0.3153	-0.1254	-1.3025	-1.6247	-0.0912	0.8634	0.9131	2.6351	-0.345	-0.5006	-0.216	-0.3408	-0.3996	-0.4396	0.7632	1.0059	-0.7993	-1.4225	-0.3721	-1.0439	-0.1867	-0.349	-0.0938	-0.2667	0.08	0.0441	0.1634	-0.3249	0.2489	-0.1077	0.4702	0.4475	0.6524	0.2931	0.4206	0.2561	0.3688	0.9785	-0.7142	-0.989	0.287	0.0799	0.372	-0.1364	-0.2029	-0.3539	-0.2568	-0.1045	0.4182	0.106	-0.3662	-0.6848	-0.0284	-0.3345	-1.1021	-1.6246	-0.5285	-1.2166	-0.5822	-1.1966	-0.457	-0.8276	-0.373	-0.5903	-0.6168	-0.6062	0.4906	0.0715	-0.4431	-0.1512	0.3159	0.2224	-0.4872	-0.6459	-0.4467	-0.8199	-0.031	0.3365	-0.0775	-0.2353	0.4301	0.6892	0.3119	0.8767	0.3378	0.3304	-0.2818	-0.4527	-0.0835	0.7388	0.2817	0.9677	-0.6014	1.0065	—	—	0.1838	-0.427	-0.4958	0.1972	-0.3816	0.4097	-0.5895	-0.1216	0.1972	-0.4958	-0.3816	0.4097
2019-08-30	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2019-05-31	2019-06-21	3.951e+10	3.151e+10	1.354e+10	1.727e+10	1.435e+10	1.108e+10	1.289e+10	1.087e+11	2.179e+10	5.617e+10	3.565e+10	3.783e+10	0.3047	0.2899	0.102	0.3426	0.7977	0.3634	0.5087	1.3129	0.3263	0.0319	-0.1141	-0.0082	-0.0082	0.0039	-0.0556	0.0041	-0.0639	-0.1435	-0.5167	-2.0646	6.8924	-0.0357	-0.0015	2.306	0.348	-0.7943	0.1526	-0.0078	0.1878	0.012	-0.0418	0.1836	3.742e+10	2019-08-30	1.766e+11	2019-06-21	2019-05-31	136,000	-0.0073	-0.0685	0.0403	0.009	0.1621	-0.131	-0.2585	0.9841	-0.1843	0.0315	-0.0316	1.949e+11	0.0628	0.073	0.0886	0.2027	0.1234	0.2119	290,477.9412	231,705.8824	99,522.0588	94,786.7647	-8.667e-4	-5.289e-5	-8.604e-4	0.7498	0.0447	0.2421	-0.3553	0.4886	-0.1791	1.1115	1.0682	1.4209	1.1938	-0.5068	-0.9763	0.7861	0.9023	-0.3662	-0.2908	1.1937	0.9073	-0.1182	-0.3897	0.6908	0.4845	-0.6332	-0.4729	-0.4224	-0.408	-0.1833	-0.2273	-0.1763	-0.1751	0.0844	0.0163	-0.1087	0.1771	-0.0419	-0.0455	0.2009	0.4173	0.2724	0.714	-0.0065	0.2138	-0.5396	-0.3529	-0.7732	-0.421	-1.0523	-1.2789	0.2015	-0.6476	-0.233	-0.4136	0.1573	0.0763	-0.1242	-0.1577	0.7043	0.2597	1.5317	0.6656	-0.6809	-0.9387	-0.4707	-0.6312	-0.2842	-0.3166	-0.2581	-0.2063	-0.1301	-0.2546	-0.3044	-0.4064	-0.0952	0.2377	-0.063	-0.2006	0.0647	0.2077	1.7217	0.3257	-0.0098	0.0696	1.0442	0.6694	-0.0965	-0.1759	-1.5437	-0.3573	2.4731	2.8016	3.0076	2.3605	-0.6593	-0.05	-0.0992	0.6559	0.0877	0.0928	0.1166	0.8635	—	—	0.2426	0.0756	-0.1622	0.1142	-0.3043	0.2584	-0.1605	0.1591	0.1142	-0.1622	-0.3043	0.2584
2019-08-30	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2019-06-30	2019-08-08	9.798e+9	5.198e+9	1.856e+9	2.120e+9	1.860e+9	1.341e+9	1.124e+9	1.020e+10	1.447e+8	5.719e+9	5.664e+9	5.581e+7	0.2481	0.5095	0.1315	0.1894	0.5305	0.9604	9.271	1.2669	0.1147	0.0351	-0.3388	0.057	0.0652	0.0505	0.016	-0.0012	-2.192e-4	-0.0513	-0.5606	-2.6713	14.1024	-0.0294	0.0082	0.0908	0.0055	-0.9858	0	-0.0051	0.0018	-0.0065	-0.0021	0.0526	1.601e+9	2019-08-30	2.784e+10	2019-02-27	2018-12-31	79,174	0.0516	0.0236	0.0253	0.0356	0.1267	-0.0609	-0.2096	0.6214	-0.1373	0.0315	-0.0316	3.350e+10	0.0482	0.0404	0.0633	0.2925	0.0052	0.0575	123,754.7175	65,648.4073	23,442.6453	14,191.1107	0.0052	0.0439	0.0054	0.4385	0.2113	1.4846	0.7365	0.9327	0.7985	0.0312	0.8846	0.262	0.925	0.5484	-0.1834	6.5405	5.7726	-0.3906	-0.4653	-0.1851	0.3417	-0.0498	-0.2645	0.1152	0.1733	-0.016	0.1769	0.0207	0.0953	-0.1252	0.0684	-0.1049	-0.3652	0.0145	0.2158	0.3265	0.3521	0.0612	-0.1083	-0.0233	-0.5047	-0.1996	-0.4431	-0.378	-0.6163	-0.3848	-0.846	-1.0922	-0.9085	-1.2945	-0.7029	-0.0395	0.1228	-0.0827	-0.1923	0.4532	0.0684	0.5605	0.1128	-0.7483	-1.3177	-0.7712	-0.8059	-1.6026	-1.192	-0.5949	-0.6264	-0.5373	-0.5456	-0.4754	-0.423	-0.4043	-0.3792	-0.0799	0.2038	-0.0451	-0.067	0.163	0.2448	0.0892	-0.0971	-0.4872	-0.293	0.0033	0.1127	0.139	0.0313	-0.1201	-0.0081	0.5629	0.6616	0.6131	0.5717	0.0671	-0.1102	0.5756	-0.1748	0.0436	0.4921	0.5695	0.6413	-0.8972	1.2185	—	—	1.3064	-0.1294	0.0622	-0.6637	-0.4884	0.465	-0.3564	0.5885	-0.6637	0.0622	-0.4884	0.465
2019-08-30	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2019-06-30	2019-07-31	1.774e+10	6.219e+9	4.064e+9	9.619e+9	5.494e+9	3.826e+9	2.692e+9	4.477e+10	2.135e+10	1.167e+10	9.914e+9	1.751e+9	0.0965	0.1389	0.0855	0.229	0.3505	0.3963	0.1792	2.0557	0.1517	0.0902	-0.6577	0.2339	0.2868	0.3847	9.3938	0.0249	-0.0206	0.148	-0.2606	-1.0307	12.3184	-0.0406	-0.0036	0.8914	0.0391	-0.5232	0	0.2788	0.0594	0.1508	-0.0101	0.0239	3.698e+9	2019-08-30	3.677e+10	2019-02-21	2018-12-31	11,000	0	-0.1822	-0.1041	-0.3371	-0.3035	-0.4558	-0.313	0.9532	-0.4727	0.0315	-0.0316	4.669e+10	0.104	0.0732	0.206	0.3801	0.5805	0.1006	1.613e+6	565,363.6364	369,454.5455	244,727.2727	0.2339	0	0.2339	-0.3937	0.5115	-0.612	0.0891	0.2405	0.6954	0.3105	0.7855	-0.5186	0.4473	-0.4486	-0.5195	-0.1672	0.6134	0.0267	-0.4193	0.0563	1.2373	1.1326	0.2363	-0.7016	0.3483	1.6574	0.9778	1.3574	0.2807	0.2911	0.455	5.2735	2.4114	0.3607	0.185	0.1872	0.807	0.2842	0.573	0.8363	0.6124	0.2755	0.5252	1.7184	0.7465	-0.2338	-0.6737	0.4612	-0.6672	0.3589	-0.0115	0.6123	0.4839	-0.1199	0.3855	-0.0759	0.3451	-0.2759	-0.472	-0.2233	-0.1111	-0.545	-0.3151	0.6237	-0.264	0.5144	-0.5591	0.2244	-0.2846	0.5128	-0.0807	0.3801	0.498	-0.2766	-0.2165	1.8511	0.9169	-0.0628	0.2674	0.9802	0.7823	-0.4872	-0.4812	1.3873	1.2445	0.4192	0.2876	0.0803	0.1386	0.1385	-0.7973	0.1807	0.4388	0.887	0.4506	-2.1848	-1.2459	-1.953	-1.4994	-2.145	-0.5181	0.0303	-1.3151	—	—	0.3747	0.3514	0.8128	0.1086	0.0051	-1.4461	0.2121	0.363	0.1086	0.8128	0.0051	-1.4461
2019-08-30	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2019-05-31	2019-07-24	3.773e+9	2.595e+9	1.371e+9	1.558e+9	1.377e+9	1.034e+9	1.166e+9	8.683e+9	2.620e+9	8.094e+8	1.358e+8	7.126e+8	0.3817	0.2988	0.1191	0.3635	0.6878	0.4345	0.3949	1.2466	0.309	0.0294	-0.096	0.1158	0.098	0.0651	0.0386	-0.0173	0.043	-0.3188	-0.0932	-0.0872	78.2159	-0.0435	—	0.3234	0.0821	-0.6983	0	-0.3998	—	-0.0507	-0.0122	-0.0028	8.837e+8	2019-08-30	2.930e+10	2019-07-24	2019-05-31	15,600	0.0909	-0.0259	-0.0253	0.0839	0.1871	-0.0627	-0.1978	0.9282	-0.1738	0.0315	-0.0316	2.939e+10	0.0353	0.0398	0.053	0.1283	0.0894	0.0302	241,826.9231	166,326.9231	87,903.8462	74,724.359	0.0228	0.0471	0.0249	1.1727	1.2901	0.2929	0.3312	0.7471	0.6666	1.2588	2.1163	0.9443	2.7731	-0.3812	-0.7807	0.4567	0.3413	-0.4013	-0.2396	1.0809	2.7855	-0.1722	0.0266	0.7371	0.7842	0.5404	0.6822	0.2185	0.5104	-0.1071	-0.0726	-0.0823	-0.0248	-0.1994	-0.2402	0.6217	0.8175	-0.238	-0.2867	-0.2216	-0.2495	-0.2079	-0.0425	-0.5291	-0.6959	-0.6678	-1.2201	-0.8649	-0.9546	1.281	1.7033	0.9871	1.1478	1.2533	4.3811	-0.213	-0.5415	—	—	-0.5957	-1.2786	-0.2561	0.2361	-0.219	-0.1958	-0.507	-0.6298	-0.3838	0.5827	-0.2913	0.4396	-0.1983	1.1563	0.0699	0.0912	0.1014	0.2522	0.1795	0.154	0.1652	0.1845	-0.4872	-0.5771	-1.9212	-2.783	—	—	-0.1764	-0.1685	0.027	-1.3817	-0.2205	-0.4214	-0.454	-0.5708	-0.0885	-0.5935	0.302	0.7718	0.5576	0.7736	-0.0397	0.9424	—	—	0.9626	0.8575	0.1979	-0.6325	0.7789	0.459	0.3309	0.91	-0.6325	0.1979	0.7789	0.459
2019-08-30	PBCT	Financial Services	Banks - Regional	People's United Financial, Inc.	2019-06-30	2019-08-09	1.702e+9	1.702e+9	1.026e+9	1.090e+9	1.026e+9	4.978e+8	1.737e+8	5.162e+10	7.046e+9	2.966e+9	2.460e+9	3.752e+9	0.1336	0.033	0.0096	0.603	1	0.033	0.0706	0.5201	0.1021	-0.0046	-0.3291	0.1081	0.1081	0.2975	-0.7205	0.088	-0.0156	-1.2721	-0.0575	-2.2565	2.4716	-0.1125	-0.0532	—	0.0727	-0.8635	0	—	—	0.1894	-0	-0.127	2.000e+6	2019-08-30	5.562e+9	2019-03-01	2018-12-31	5,536	0.0671	-0.077	-0.0702	-0.1725	-0.1301	-0.1956	-0.2329	0.8433	-0.2942	0.0315	-0.0316	4.776e+9	0.0895	0.0312	0.2283	0.3563	1.2668	3.596e-4	307,424.1329	307,424.1329	185,368.4971	31,376.4451	0.0384	-0.0254	0.041	-0.1904	-0.2725	-1.2114	-0.7007	-0.9	-0.5372	2.9477	2.3022	2.2984	1.4982	-1.0668	-0.8667	-0.4813	-0.3621	-0.7856	-0.8938	-0.2672	-0.717	-0.9017	-0.5719	0.1401	-1.7294	0.467	0.4672	0.2793	0.3842	0.1825	0.2436	-0.84	-0.6786	1.1968	1.508	0.2217	0.0873	-1.3047	-0.534	0.6124	0.1796	-0.3317	-0.6069	2.0448	0.6982	-0.2747	-0.3501	2.3143	1.0576	1.4781	0.7289	0.1253	0.1233	-0.3251	-0.5257	-3.4734	-2.0701	-3.7709	-2.369	—	—	-0.3193	-0.817	-1.014	-0.4154	-0.4581	-0.9372	-0.1688	-0.4102	-0.013	-0.0222	-0.3458	-0.8788	-0.0209	0.243	0.2306	0.066	-0.1932	-0.1428	0.2279	0.1176	-0.4872	-0.1826	—	—	—	—	0.1295	0.1656	0.6769	0.7344	-2.0911	-3.2408	-1.0217	-1.3871	-0.7736	-0.9651	-1.0716	-0.6968	-0.3559	0.38	-0.2771	0.0337	—	—	0.1516	-0.7276	0.2111	0.1957	-0.7636	-0.4459	-0.3441	-0.288	0.1957	0.2111	-0.7636	-0.4459
2019-08-30	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2019-06-30	2019-08-02	2.515e+10	4.392e+9	2.932e+9	3.964e+9	2.932e+9	2.372e+9	1.039e+9	2.717e+10	9.635e+9	1.063e+10	7.413e+9	4.337e+9	0.1429	0.1616	0.0873	0.1166	0.1746	0.9258	0.2462	1.2577	0.0413	0.0225	-0.6516	0.1447	0.1023	0.1776	0.1808	0.0033	-0.1283	-0.3928	-0.3913	-1.8698	—	-0	7.436e-4	2.2138	0.1596	-0.6453	0.0125	0.0097	0.0826	0.033	-0	0.0138	1.430e+9	2019-08-30	2.272e+10	2019-02-21	2018-12-31	28,000	0.12	-0.0332	-0.0052	-0.0194	0.0456	-0.0921	-0.2548	0.9936	-0.2958	0.0315	-0.0316	2.902e+10	0.1044	0.0457	0.1366	0.8667	0.424	0.0629	898,285.7143	156,839.2857	104,707.1429	37,117.8571	0.022	0.033	0.0247	-0.1391	-0.2363	-0.4834	-0.6647	0.2683	0.0991	-0.4827	-0.378	-1.2815	-1.2227	0.4872	0.1278	0.0265	-0.1352	-0.3954	-0.231	-0.6629	-0.7282	-0.3199	-0.1461	-0.686	-0.6022	0.8132	0.9818	0.2445	0.5499	0.0331	0.0882	0.0596	0.1554	0.0733	0.1038	-0.5486	-0.6248	-0.3209	-0.3593	0.8415	0.8438	-0.1219	0.0892	0.6987	1.3466	0.6051	0.9385	0.0386	0.6949	-0.3617	-0.4164	0.2789	0.2289	—	—	1.8427	2.7441	0.0329	-0.1357	0.6438	2.1265	0.2653	1.6275	0.0358	0.1428	-0.018	2.2638	-0.3983	0.4627	-0.2433	0.7214	-0.3263	0.0302	0.1808	0.202	0.0945	0.2443	0.1071	0.0867	0.1642	0.1834	-0.3063	0.1594	0.0754	0.2404	0.5321	0.5762	-0.0698	-0.0491	0.6769	1.1795	0.029	-0.1427	0.1696	0.2918	-0.1861	-0.4269	-0.2511	0.1165	0.3551	0.134	0.1431	0.0215	—	—	-0.3443	-0.3685	0.1279	0.7826	0.9025	-0.0085	0.651	-0.3564	0.7826	0.1279	0.9025	-0.0085
2019-08-30	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2019-06-30	2019-07-30	1.016e+10	3.615e+9	2.001e+9	3.629e+9	2.229e+9	1.464e+9	-5.380e+8	4.628e+10	1.475e+10	1.600e+10	1.591e+10	8.200e+7	0.0558	0.0781	0.0316	0.197	0.3559	0.2195	0.0992	2.1202	-0.053	0.0354	-1.1733	0.105	0.0711	-0.1292	—	-0.053	0.1127	0.0508	-0.3456	-4.385	4.345	-0.0338	-0.0028	0.3498	0.0018	-0.6812	0	0.2089	0.0835	-0.2342	-0	0	9.300e+8	2019-08-30	3.048e+10	2019-02-27	2018-12-31	13,145	0.0154	0.0575	0.0264	0.031	0.1303	-0.0109	-0.1448	0.2546	-0.1079	0.0315	-0.0316	4.639e+10	0.048	-0.0177	0.0782	0.219	0.4841	0.0305	772,765.31	275,009.5093	152,225.1807	-40,928.1095	0.0882	0.0246	0.0895	-0.6173	0.0319	-0.956	-0.3376	-0.5692	0.4937	0.0845	0.1572	-0.4952	-0.2623	-0.7612	-0.2104	-0.3987	0.281	0.0608	-0.4817	-1.2772	0.1104	-0.0423	-0.1012	-2.0222	0.1496	0.4376	0.8362	0.0562	0.5769	-0.3492	-0.2007	—	—	-0.6722	-0.5381	1.0985	1.028	0.1754	0.5217	-0.0257	0.3731	-1.0386	0.0468	-0.1587	-0.0546	-0.5115	-0.2626	0.2008	0.2362	-0.1098	0.7499	-0.7203	0.5899	-0.2861	1.0951	0.2434	1.3637	-0.2201	-0.4499	-0.5784	-0.2028	-0.7961	-0.6834	-0.1367	0.5606	-0.1115	-0.3571	-0.2182	-0.324	-0.1076	-0.2462	-0.5918	0.1764	-0.2177	-0.2226	0.643	0.5354	0.0639	0.1847	0.4172	0.4024	-0.4872	-0.1925	1.0464	0.8864	0.5365	0.3572	-0.41	-0.2597	0.6769	0.758	-0.1789	0.4946	-0.4473	0.0057	1.0306	-0.165	0.0191	0.5088	0.9135	1.3685	-1.9225	1.4406	—	—	0.0219	-0.1575	0.3707	0.0678	0.3779	0.6809	0.0312	-0.0678	0.0678	0.3707	0.3779	0.6809
2019-08-30	PEP	Consumer Defensive	Beverages - Non-Alcoholic	PepsiCo, Inc.	2019-06-15	2019-07-09	6.534e+10	3.579e+10	1.001e+10	1.280e+10	1.042e+10	1.280e+10	6.212e+9	7.508e+10	1.395e+10	3.119e+10	2.789e+10	3.584e+9	0.2409	0.4766	0.1705	0.1532	0.5477	0.8703	0.9174	0.7591	0.0951	-0.0411	-0.3606	0.0143	0.0209	-0.0328	0.0703	-0.0075	-0.0033	0.1946	-0.4153	-2.1787	7.7163	-0.0376	-0.0067	0.6065	0.0477	-0.813	0	-0.07	-0.128	-0.0472	-0.0036	0.0121	8.002e+9	2019-08-30	1.910e+11	2019-02-15	2018-12-29	267,000	0.0152	0.0755	0.0678	0.1855	0.1709	0	-0.1585	0.4593	-0.1235	0.0315	-0.0316	2.186e+11	0.067	0.0325	0.0586	0.2989	0.073	0.0419	244,726.5918	134,033.7079	37,498.1273	23,265.9176	-8.523e-4	0.019	-8.653e-4	0.3994	0.5825	1.2987	0.7383	1.5194	1.2069	-0.2242	0.1904	0.3367	0.916	0.389	-0.2195	1.9684	1.8992	-0.6592	-0.8846	-0.3128	-0.2068	-1.6834	-1.443	0.0593	-0.3752	-0.4202	-0.1832	-0.2468	0.1963	-0.2291	0.0023	-0.0507	-0.2002	-0.069	0.227	0.3054	0.2715	0.3363	0.4118	0.2663	0.4731	-0.313	-0.3182	-0.4475	0.0045	-0.3738	-0.4343	-0.9091	-0.6073	-0.4939	0.0136	0.1562	0.3967	-0.2158	-0.1708	0.0646	-0.3189	-0.4948	-0.6848	-0.4101	0.182	-0.487	-0.0371	-0.7712	-0.5549	-0.5048	-0.7977	-0.433	-0.4381	-0.4352	-0.324	-0.3734	-0.3967	-0.2186	-0.0534	-0.0951	-0.0516	0.0349	-0.0194	0.0646	-0.0661	-0.4872	-0.3887	-0.313	-0.2857	-0.4929	-0.7831	-0.1719	0.045	0.4836	0.1696	0.0028	0.0311	-0.2306	-0.0469	1.271	0.1777	0.8468	0.6969	0.9884	1.2152	-1.3503	1.3225	—	—	0.7591	-0.8448	0.1037	-0.1764	-0.1468	0.8746	-0.3457	-0.0428	-0.1764	0.1037	-0.1468	0.8746
2019-08-30	PFE	Healthcare	Drug Manufacturers - General	Pfizer Inc.	2019-06-30	2019-08-08	5.366e+10	3.811e+10	1.585e+10	1.945e+10	1.313e+10	1.265e+10	1.175e+10	1.562e+11	5.957e+10	4.667e+10	4.489e+10	1.291e+10	0.1699	0.244	0.081	0.2955	0.7102	0.3435	0.2123	1.131	0.2189	0.0106	-0.1789	0.0078	0.0275	0.0951	-0.2296	0.0236	-0.0094	-0.3061	-0.2988	-2.3076	9.1783	-0.0328	-0.0023	0.8251	0.0827	-0.6164	0.1485	0.0032	-0.0119	0.0874	-0.0178	0.0494	2.300e+10	2019-08-30	1.869e+11	2019-02-28	2018-12-31	92,400	0.0244	-0.0705	-0.1434	-0.1586	-0.044	-0.2088	-0.2305	0.7596	-0.2382	0.0315	-0.0316	2.206e+11	0.0677	0.0629	0.0882	0.2432	0.3188	0.1231	580,692.6407	412,391.7749	171,569.2641	127,121.2121	-0.0162	0.0897	-0.0166	0.009	-0.1085	-0.0177	-0.5191	0.1731	-0.0382	0.7789	0.9525	1.0414	0.6502	-0.542	-0.6593	-0.0714	-0.1543	-0.4624	-0.4197	0.4941	0.6085	-0.5749	-0.4653	0.5247	0.5122	-0.4825	-0.592	-0.207	-0.3086	-0.0696	-0.127	-0.3501	-0.469	0.3425	0.2257	0.264	0.2006	-0.2239	-0.2622	0.2768	0.7823	0.1257	0.2346	-0.0127	0.5073	-0.4698	-0.3952	-0.2456	0.1375	0.1481	0.058	0.105	-0.1849	-0.1853	-0.221	0.2923	0.169	-0.1806	-0.3422	-0.2668	-0.5168	-0.2522	-0.3891	0.1753	-0.1729	-0.2546	-0.231	-0.0088	0.1722	-0.0524	0.3409	-0.02	0.1108	-0.1836	-0.3041	-0.2227	-0.0084	0.3983	0.283	0.0031	0.1246	1.6623	0.5584	0.0438	0.1734	0.072	0.2575	-5.102e-4	-0.0589	-0.2667	0.0321	0.5645	0.6317	1.3163	2.175	-0.687	-1.5709	-0.9968	-0.2979	-0.4469	0.4075	-0.5109	0.4566	—	—	0.0176	-0.0922	-0.1904	0.2533	-0.2	-0.4081	0.0848	-0.0373	0.2533	-0.1904	-0.2	-0.4081
2019-08-30	PFG	Financial Services	Asset Management	Principal Financial Group, Inc.	2019-06-30	2019-07-31	1.584e+10	6.112e+9	1.788e+9	1.996e+9	1.788e+9	1.509e+9	6.083e+9	2.679e+11	1.403e+10	3.839e+9	5.233e+8	6.858e+10	—	0.0228	0.0056	0.1129	0.386	0.0591	0.1075	4.1065	0.3841	0.0175	-0.0184	0.1324	-0.0693	-0.2686	0.5625	-0.0619	0.019	0.4279	-0.0143	-0.2621	—	-0	-0	709.9793	0.2561	-0.9476	0	—	—	-0.401	-0.0052	0.0256	9.907e+8	2019-08-30	1.498e+10	2019-02-13	2018-12-31	16,475	0.0713	-0.0447	0.0039	0.0467	0.0369	-0.1231	-0.2638	1.1595	-0.4313	0.0315	-0.0316	-4.977e+10	0.1008	0.4062	—	—	0.9371	0.0662	961,165.4021	370,974.2033	108,546.2822	369,201.8209	0.057	0.0361	0.061	—	—	-1.2313	-0.7325	-0.9603	-0.607	-0.5083	-1.0472	-0.3648	-0.9408	-1.0447	-0.7968	-0.3747	-0.2883	1.1114	2.3277	1.5703	0.8116	-0.427	0.2045	0.9359	0.7482	0.697	0.7512	-0.7912	-1.103	-0.5228	-0.9064	0.4407	0.5022	-0.7905	-1.1149	0.4576	0.3665	0.5974	0.6141	0.7857	0.4377	4.758	2.3205	—	—	—	—	1.4241	0.3886	1.7157	1.0091	0.9176	0.7203	—	—	1.8427	1.8518	-0.0195	0.5741	5.9652	2.8512	0.9137	0.1669	-1.4187	-0.8755	0.0288	0.4466	-0.0719	-0.2062	-0.2323	-0.4838	0.8036	1.0971	-0.0047	0.2874	0.3844	0.2466	0.1226	0.2308	0.3061	0.2951	-0.4872	-0.1826	—	—	—	—	-0.6224	-1.0578	0.4007	0.4197	0.2072	-0.1561	0.2315	-0.1713	-0.3406	-0.3514	0.1028	0.0766	0.1424	0.0339	0.6069	-1.0021	—	—	-0.7354	1.1146	-0.1272	1.0489	0.8997	-0.1663	0.2326	0.1896	1.0489	-0.1272	0.8997	-0.1663
2019-08-30	PG	Consumer Defensive	Household & Personal Products	The Procter & Gamble Company	2019-06-30	2019-08-06	6.768e+10	3.292e+10	5.487e+9	9.402e+9	6.578e+9	3.897e+9	1.190e+10	1.151e+11	4.719e+10	3.010e+10	2.586e+10	1.029e+10	0.0535	0.286	0.0339	0.0811	0.4863	0.5881	0.0826	3.9112	0.1757	0.0986	-0.2196	0.0127	0.0146	-0.5921	0.0668	-0.1202	-0.0145	-0.1405	-0.2615	-2.7507	12.9234	-0.0166	-5.001e-4	0.5077	0.0894	-0.5866	0	-0.0438	-0.0461	-0.6049	-0.0076	0.0443	1.250e+10	2019-08-30	3.011e+11	2019-08-06	2019-06-30	97,000	0.0543	0.03	0.1658	0.2325	0.441	-0.0096	-0.182	0.4792	-0.1259	0.0315	-0.0316	3.209e+11	0.0129	0.0395	0.0293	0.2109	0.1568	0.0415	697,773.1959	339,340.2062	56,567.0103	122,628.866	-0.0395	0.0859	-0.0416	-0.63	-0.6666	0.2202	-0.2899	-0.5357	-0.4737	-0.733	-0.184	0.0705	0.5513	-0.1097	-0.5731	-0.4468	-0.5034	1.0081	2.6388	0.2128	0.7857	1.3118	0.7998	0.4206	0.563	-0.4353	-0.2068	-0.2845	0.1178	-0.9258	-0.5379	-0.0541	-0.2038	-1.5634	-0.7752	0.2288	0.1515	-0.0386	-0.4084	-0.5657	0.0111	-0.2119	-0.1498	-0.8773	-0.5989	-0.5254	-0.5709	-0.683	-0.3754	0.3536	0.9583	-0.071	0.0606	-0.1073	0.3452	1.0602	1.9061	-0.0547	-0.142	-0.4749	-0.0371	-0.207	0.6603	0.3185	0.6246	-0.1673	0.1437	-0.1201	0.3016	-0.3808	-0.2336	-0.0353	0.2594	-0.0694	0.3366	-0.4152	-0.7621	0.379	0.5269	-0.0943	-0.6844	-0.4872	-0.3887	-0.1855	-0.1269	-0.0944	-0.1719	-0.8821	-0.5024	0.2731	-1.2396	0.489	0.7303	-0.2376	-0.055	0.6608	0.9885	1.0985	1.9471	0.9226	0.9509	-1.2946	1.3042	—	—	-0.3056	1.4081	-0.2661	-0.3368	0.547	1.202	-0.1626	0.5512	-0.3368	-0.2661	0.547	1.202
2019-08-30	PGR	Financial Services	Insurance - Property & Casualty	The Progressive Corporation	2019-06-30	2019-08-07	3.526e+10	9.089e+9	4.184e+9	4.657e+9	4.367e+9	3.251e+9	5.809e+9	5.132e+10	1.333e+10	4.406e+9	4.314e+9	3.264e+10	—	0.1771	0.0633	0.1187	0.2578	0.6869	0.2439	1.8998	0.1648	0.057	-0.0595	0.2018	0.3315	0.5305	0.1574	0.0255	0.0268	-0.4474	-0.0858	-0.9264	23.8873	-0.0442	-0.0024	7.4176	0.636	-0.7403	0	0.0514	—	0.3287	-0.0024	-0.0019	1.608e+9	2019-08-30	4.427e+10	2019-02-27	2018-12-31	37,346	0.1096	-0.0538	-0.0492	0.0452	0.2329	-0.1017	-0.2312	0.9681	-0.2232	0.0315	-0.0316	1.604e+10	0.0734	0.1312	0.2903	2.1981	0.3011	0.0363	944,066.2989	243,378.1396	112,028.0619	155,545.4399	0.0831	0.0486	0.0922	—	—	-0.3959	0.6014	-0.0923	0.3979	-0.4679	-1.008	-0.9206	-1.4498	0.065	2.7098	0.0198	-0.015	-0.0558	0.3456	0.1413	-0.3772	0.4201	1.5903	0.8307	0.4209	1.3541	1.5622	1.6271	2.2568	0.4727	0.7168	0.0363	0.1294	0.3678	0.4138	0.511	0.4297	-0.3819	0.0229	0.365	-0.1889	1.1142	0.2247	2.9564	1.1849	2.9002	1.8758	-0.2933	-0.902	1.3216	0.5444	0.6537	0.5215	0.1212	1.287	-0.2482	0.3093	-0.1904	0.44	4.0559	1.8688	3.4682	2.2053	-0.4209	0.2589	0.0161	0.4104	-0.2664	-0.6159	-0.2224	-0.4629	0.0767	-0.1525	0.1413	0.6867	0.6006	0.5005	0.1873	0.3073	0.4275	0.5706	-0.4872	-0.1826	0.2788	0.1647	—	—	0.3068	0.4541	0.5494	0.5891	-0.2071	-0.7122	-0.3369	-0.7227	-0.4628	-0.7909	0.0947	0.9839	0.2891	0.3997	0.0718	0.5697	—	—	0.206	0.5195	0.7902	0.4389	0.9294	0.2577	0.0417	0.3628	0.4389	0.7902	0.9294	0.2577
2019-08-30	PH	Industrials	Industrial - Machinery	Parker-Hannifin Corporation	2019-06-30	2019-08-23	1.432e+10	3.649e+9	2.118e+9	2.554e+9	2.124e+9	1.512e+9	1.535e+9	1.758e+10	5.962e+9	7.108e+9	3.888e+9	3.371e+9	0.1709	0.2076	0.086	0.1479	0.2548	0.8147	0.2537	1.144	0.1072	0.0124	-0.1128	0.0013	0.0108	0.0556	0.1379	0.0076	-0.1877	-0.1423	-0.4044	-1.5221	11.1685	-0.0315	0.008	1.8514	0.1918	-0.6605	0	0.0051	-0.0338	0.0543	-0.0073	0.0348	1.273e+9	2019-08-30	2.130e+10	2019-08-23	2019-06-30	55,610	-0.0273	-0.0357	0.0668	-0.0402	-0.0027	-0.1179	-0.2848	1.276	-0.3196	0.0315	-0.0316	2.503e+10	0.071	0.0721	0.102	0.5721	0.28	0.0598	257,513.4688	65,611.1491	38,084.4632	27,603.8662	0.0293	-0.0358	0.0285	0.0145	-0.0575	-0.2234	-0.3312	0.2493	0.0764	-0.2618	-0.0615	-0.9337	-0.5983	0.2909	-0.0776	0.0481	-0.1112	-0.4556	-0.3189	-0.2338	0.1365	-0.5367	-0.3998	0.6942	0.7424	-0.5441	-0.5087	-0.3076	-0.29	-0.1189	-0.0863	0.0168	0.1011	0.1309	0.1764	-0.9548	-1.1254	-0.0406	-0.1138	0.328	0.3157	0.2592	0.6726	0.1911	0.5021	0.0972	0.0772	-0.3504	-0.0152	-0.4336	-0.5092	0.4171	0.4081	-0.1439	-0.1547	0.3528	0.3628	0.5433	0.765	0.4062	1.4737	0.4814	2.2043	-0.0369	0.0462	-0.4953	-0.5607	-0.5373	-0.6915	-0.4336	-0.3958	-0.3587	-0.2546	-0.3806	-0.3593	0.1553	0.3136	-0.2466	-0.2427	0.1793	0.1989	-0.4872	-0.5771	0.0528	0.2061	-0.0343	-0.0347	-0.0426	-0.0187	0.2912	-0.3405	0.3453	0.2108	0.1096	0.2089	-0.22	0.169	-0.3629	-0.1071	0.1782	-0.2028	0.9325	-0.1582	—	—	-0.1658	-0.194	-0.2638	0.3105	0.5745	-0.0806	-0.2317	-0.1799	0.3105	-0.2638	0.5745	-0.0806
2019-08-30	PHM	Consumer Cyclical	Residential Construction	PulteGroup, Inc.	2019-06-30	2019-07-23	1.013e+10	2.324e+9	1.253e+9	1.304e+9	1.252e+9	9.350e+8	1.152e+9	1.010e+10	5.070e+9	3.154e+9	2.495e+9	6.593e+8	0.1237	0.2302	0.0926	0.1236	0.2293	1.0038	0.1844	1.2919	0.1137	0.027	-0.046	0.0708	0.0428	-0.0427	0.1685	-0.0147	-0.0995	-0.6471	-0.3124	-1.9131	2,087.0967	-1.868e-4	-2.120e-5	0.2995	0.0653	-0.4978	0	—	0.036	-0.1135	-0.0029	0.0327	4.221e+8	2019-08-30	9.227e+9	2019-01-31	2018-12-31	5,086	0.0574	0.0609	0.0703	0.2298	0.1414	0	-0.2846	0.6338	-0.4007	0.0315	-0.0316	1.172e+10	0.1013	0.1249	0.1112	0.8646	0.5494	0.0457	1.993e+6	456,931.7735	246,325.9929	226,566.4569	0.0127	0.0169	0.0134	-0.2445	-0.3588	-0.0955	-0.7374	0.3481	0.1088	-0.4329	0.0038	-1.0442	-0.7931	0.6251	-0.1029	-0.1522	-0.3996	-0.3773	-0.4482	-0.1913	0.3284	-0.2226	-0.4369	0.8652	1.36	0.1139	0.3281	-0.1146	-0.0476	-0.2414	-0.3287	0.0474	-0.2043	-0.1642	-0.4408	-0.3517	-0.5887	-0.6054	-0.9289	0.7945	0.7543	1.0228	1.1288	0.3262	0.4056	0.6014	0.4071	0.3773	0.6597	0.0732	0.7249	0.2617	0.482	7.0191	6.0449	1.8338	1.7267	-0.021	-0.3751	-0.6114	-0.8807	-0.3689	-0.2802	0.7458	1.185	0.7971	2.6794	0.0591	1.6726	0.1611	2.452	0.3183	2.9159	-0.0579	0.2543	0.0169	0.0144	0.0243	0.0496	0.1202	-0.0282	-0.4872	-0.293	—	—	0.3056	0.2747	-0.2563	-0.5686	0.5227	0.5626	0.3131	0.1108	-0.1573	-0.3643	1.076	0.1981	1.084	0.5601	0.9884	-0.2005	-0.8624	-0.7709	—	—	-0.3256	-0.1856	-0.3158	0.6711	1.0784	0.3098	1.6177	-0.2556	0.6711	-0.3158	1.0784	0.3098
2019-08-30	PKG	Consumer Cyclical	Packaging & Containers	Packaging Corporation of America	2019-06-30	2019-08-02	7.050e+9	1.718e+9	1.141e+9	1.526e+9	1.137e+9	7.917e+8	7.366e+8	7.074e+9	2.921e+9	2.747e+9	2.178e+9	5.694e+8	0.1697	0.2428	0.1119	0.1618	0.2437	0.9966	0.271	1.4968	0.1045	0.0556	-0.3784	0.0394	0.1116	0.1677	0.3991	0.0178	-0.0759	-0.0506	-0.3883	-1.4271	12.2732	-0.0353	0.0048	2.094	0.0805	-0.5871	0	0.0163	-0.0286	0.1283	-0.0045	-0.0068	2.985e+8	2019-08-30	9.499e+9	2019-02-28	2018-12-31	15,000	0.0274	0.005	0.117	0.0393	-0.084	-0.1276	-0.2119	1.0719	-0.3817	0.0315	-0.0316	1.168e+10	0.0833	0.0775	0.1307	0.6038	0.3075	0.0314	470,000	114,526.6667	76,066.6667	49,106.6667	0.0117	-0.0155	0.012	0.0082	-0.1479	-0.024	-0.6707	0.6384	0.4512	-0.1634	0.5154	-0.9819	-0.7112	0.6122	-0.1164	0.0983	-0.1686	-0.269	-0.3085	-0.2514	0.2012	0.39	0.1741	0.0138	0.0129	-0.1826	-0.017	0.3006	0.3907	0.0208	0.5676	0.2775	0.0388	0.2658	1.1393	-0.1907	-0.3654	0.062	-0.1073	0.5177	0.3282	0.3381	0.2483	0.6116	0.8197	0.1518	-0.1641	-0.276	-0.0373	-0.345	0.2884	0.4548	0.7123	-0.1208	-0.2258	0.1748	-0.266	0.3202	-0.0888	0.5653	2.8775	-0.2668	-0.1468	0.3162	0.7502	-0.337	-0.0139	-0.4628	-0.2685	-0.3251	0.2558	-0.2855	0.1626	-0.1722	-0.0078	0.0091	0.0042	-0.1422	-0.1847	0.115	-0.0399	-0.4872	-0.293	0.1074	0.2303	-0.0093	-0.1855	0.0516	0.6985	0.4405	0.3599	-0.2808	-0.8019	-0.43	-0.6731	0.3261	0.5848	0.0634	-0.4833	0.1114	0.6152	0.3619	-0.6275	—	—	-0.1212	0.0223	0.2353	0.2389	0.4876	0.044	0.0167	-0.0495	0.2389	0.2353	0.4876	0.044
2019-08-30	PLD	Real Estate	REIT - Industrial	Prologis, Inc.	2019-06-30	2019-07-19	3.052e+9	2.205e+9	1.435e+9	3.264e+9	2.157e+9	1.680e+9	2.034e+9	3.871e+10	2.233e+10	1.137e+10	1.097e+10	4.012e+8	0.0415	0.057	0.0434	0.4703	0.7224	0.0788	0.0752	1.2108	0.6664	0.0091	-0	0.2026	0.1967	0.37	0.2387	0.0575	0.2696	0.1029	-0.2938	-3.3605	9.2477	-0.0224	-0.0014	0.4699	0.0104	-0.334	0	—	—	0.1674	-0.0291	-0.154	1.274e+9	2019-08-30	5.276e+10	2019-02-13	2018-12-31	1,617	0.0332	0.035	0.121	0.2055	0.2369	-0.0044	-0.1997	0.6858	-0.1791	0.0315	-0.0316	6.373e+10	0.0318	0.0386	0.0512	0.0479	0.4233	0.0241	1.887e+6	1.363e+6	887,634.5083	1.258e+6	0.164	0.0104	0.1694	-0.6962	-0.529	-1.0756	-0.8031	-0.3923	-0.0612	2.0119	0.925	1.0945	0.6227	-1.0098	-0.5114	-0.4681	-0.3496	-0.4202	-0.8435	2.9798	1.2868	-0.6062	-0.6171	0.983	0.7594	1.3619	2.0929	0.8141	1.9465	0.2728	0.1848	0.1174	0.2021	0.7915	0.5261	2.1708	2.3647	0.2337	0.623	-0.2749	0.0052	-0.2258	0.0888	-0.5553	-0.1866	-0.8043	-0.4204	0.0366	0.2613	0.1758	1.3591	-0.3133	0.8337	-0.1839	0.411	0.7827	0.5199	-0.1188	-0.2117	-0.4997	-0.4418	-0.7383	-0.4135	1.5339	1.2347	0.7187	-0.2401	1.4409	-0.1028	1.9926	0.0801	3.8271	0.7707	-0.1499	0.2793	1.2715	1.3479	-0.0095	0.2099	0.7288	1.496	-0.4872	-0.1826	—	—	—	—	0.1014	-0.0112	-0.8699	-1.5775	-2.4979	-3.6937	-0.5687	-0.0801	0.729	0.6177	0.9537	1.002	0.9578	0.753	-0.7171	0.9025	—	—	-0.1009	-0.0579	1.1343	-0.0504	0.4114	0.8645	0.5586	-0.0794	-0.0504	1.1343	0.4114	0.8645
2019-08-30	PM	Consumer Defensive	Tobacco	Philip Morris International Inc.	2019-06-30	2019-07-25	2.945e+10	1.892e+10	1.109e+10	1.219e+10	1.122e+10	7.830e+9	7.624e+9	3.992e+10	-1.120e+10	2.989e+10	2.588e+10	4.008e+9	0.5919	0.474	0.1961	0.3765	0.6425	0.7377	—	1.1223	0.2589	0.024	-0.1325	-0.0308	-0.0192	-0.0691	-0.098	-0.0155	-0.1591	-0.2365	-0.7487	-2.1235	19.6066	-0.0186	0.0091	0.4479	0.1004	-1.2357	0.013	-0.1109	0.0443	-0.0383	-0.0048	-6.427e-4	7.110e+9	2019-08-30	1.122e+11	2019-02-07	2018-12-31	77,400	-0.0397	-0.1258	-0.0692	-0.151	0.1041	-0.1938	-0.3369	0.5147	-0.3704	0.0315	-0.0316	1.381e+11	0.0698	0.068	0.0883	0.2133	-0.0998	0.0634	380,529.7158	244,496.124	143,281.6537	98,501.292	0.0093	-0.0535	0.0089	2.3269	2.9212	1.284	0.7242	1.9052	1.5224	1.3507	1.3491	0.748	1.4795	0.1548	-0.3855	—	—	-0.467	-0.4785	0.7543	1.8081	-0.2877	-0.3979	0.6438	1.1425	-0.8474	-0.8523	-0.4885	-0.3078	-0.2742	-0.0327	-0.2186	-0.3751	-0.1752	0.1558	-0.7592	-1.3946	-0.146	-0.6433	0.3093	0.497	0.1996	0.5354	-0.011	0.6175	-0.5212	-0.5672	-1.3653	-1.0753	-2.3307	-2.0337	0.1781	0.4291	0.032	1.0074	0.9642	1.6915	0.62	0.6902	-0.5141	-0.17	-0.133	0.8448	-2.6669	-2.6069	-0.4036	-0.5156	-0.2647	-0.0401	-0.1332	0.1777	-0.1174	0.1001	-0.4279	-0.6005	-0.0112	0.1347	-0.338	-0.6114	0.1027	0.0821	-0.2989	1.8638	-0.5125	-0.534	0.3456	0.5028	-0.1605	0.0537	0.421	-0.2492	-0.1886	-0.2441	0.1788	0.4296	-1.428	-0.9568	-0.9565	0.3875	-0.3436	-0.7871	-1.1954	-0.5424	—	—	1.2685	0.3106	-0.4928	0.0015	-0.0184	-0.5332	-0.0102	0.7895	0.0015	-0.4928	-0.0184	-0.5332
2019-08-30	PNC	Financial Services	Banks - Regional	The PNC Financial Services Group, Inc.	2019-06-30	2019-08-01	2.079e+10	1.659e+10	6.219e+9	7.360e+9	6.219e+9	5.349e+9	6.945e+9	4.058e+11	4.934e+10	6.932e+10	4.554e+10	2.557e+10	0.0559	0.0409	0.0132	0.2992	0.7983	0.0512	0.1084	1.2984	0.3341	0.0039	-0	0.0953	0.0122	0.0788	-0.1217	-0.0046	-0.017	-0.6739	-0.1708	-6.1872	1.7338	-0.0557	-0.0186	0.115	0.063	-0.8783	0	0.0836	—	-0.0166	-0	0.0442	4.536e+9	2019-08-30	5.724e+10	2019-03-01	2018-12-31	50,928	0.0113	-0.0674	0.008	0.0365	-0.0229	-0.0978	-0.2337	0.8587	-0.3114	0.0315	-0.0316	1.010e+11	0.0934	0.1213	0.0729	0.2058	0.8619	0.0792	408,125.1964	325,812.9123	122,113.5721	136,368.9915	0.0831	-0.0089	0.084	-0.6167	-0.6563	-1.1665	-0.6291	-0.8468	-0.4755	0.8054	0.226	1.4237	0.6971	-1.0586	-0.8409	-0.3721	-0.2865	-0.3739	-0.1947	1.2447	0.5407	-0.718	-0.2715	0.983	0.8951	0.3464	0.3183	-0.2992	-0.4195	-0.09	-0.2008	-0.2423	-0.1275	-0.0309	-0.1124	0.2115	0.0753	-0.6354	-0.13	0.6731	0.2699	0.9712	0.1425	-0.2372	-0.5203	-0.5342	-0.532	1.2209	0.236	0.8533	-0.0079	-1.4363	-1.0534	-0.3405	-0.5881	-0.7896	-0.0902	-1.3291	-0.4534	-0.7324	-0.595	-0.3842	-0.8688	-1.0852	-0.4963	-0.3831	-0.7241	-0.1407	-0.3512	-0.1936	-0.4023	0.0114	-0.2647	-0.2335	-0.3383	0.6008	0.5007	-0.1085	-0.0427	0.3957	0.4985	-0.4872	-0.1826	0.4356	0.3077	—	—	-0.1329	-0.2613	0.6769	0.7344	0.4874	0.2201	0.4807	0.0706	-0.6457	-0.3176	0.048	-0.2005	0.3162	0.3715	-0.2339	-0.0967	—	—	-0.2807	0.0248	-0.0852	-0.0808	-0.5191	0.0202	-0.1238	-0.128	-0.0808	-0.0852	-0.5191	0.0202
2019-08-30	PNR	Industrials	Industrial - Machinery	Pentair plc	2019-06-30	2019-07-23	2.940e+9	1.034e+9	4.228e+8	5.230e+8	4.408e+8	3.686e+8	3.067e+8	4.170e+9	1.807e+9	1.297e+9	1.217e+9	8.050e+7	0.121	0.248	0.0884	0.1438	0.3517	0.7051	0.204	0.9872	0.1043	-0.0011	-0.1572	-0.3521	-0.3801	-0.3006	-0.4737	0.0106	-0.2882	-0.4125	-0.311	-2.326	17.1518	-0.0247	0.0163	0.8217	0.0193	-0.5668	0.0273	-0.4193	-0.4342	0.0515	-0.0069	0.0475	4.591e+8	2019-08-30	6.038e+9	2019-02-19	2018-12-31	10,000	-0.4565	-0.0711	0.02	-0.1543	-0.0994	-0.203	-0.2555	1.044	-0.2697	0.0315	-0.0316	7.255e+9	0.061	0.0508	0.0721	0.4053	0.2992	0.076	294,030	103,410	42,280	30,670	0.1922	-0.1642	0.1045	-0.2595	-0.3764	0.0051	-0.0379	0.2846	0.1184	-0.2907	-0.1029	-0.5134	0.1563	0.0971	-0.2803	-0.0955	-0.2702	-0.5385	-0.44	-0.2526	0.0986	-0.8266	-0.739	0.5804	0.6315	-2.7965	-2.9823	-2.5831	-3.7519	-0.5626	-0.5952	-0.5937	-0.6741	0.1704	0.2262	-1.6416	-1.9718	-0.3429	-0.3786	0.1745	0.1579	-0.0487	0.2012	-0.2488	-0.2296	-0.1903	-0.4104	-0.2984	0.0796	0.0808	0.1546	0.0977	-0.0063	-0.0192	0.25	0.6728	0.8744	1.1302	1.8006	-0.269	-0.3809	-0.6782	-0.89	0.414	0.6451	-0.4681	-0.3997	-0.4797	-0.2133	-0.4216	-0.3254	-0.3482	-0.1628	-1.9611	-1.9395	1.5056	1.8529	-0.907	-0.8578	0.4754	0.5026	-0.0923	1.031	-2.0164	-2.9272	-1.9829	-2.1362	-0.0462	-0.0227	0.3105	-0.2644	0.5365	0.4244	0.4197	0.6377	-0.6948	-0.2183	-0.974	-0.5544	-0.4072	0.1263	0.2839	0.2187	—	—	-0.1133	-0.3601	-1.4468	-0.0403	0.3059	-0.3015	0.209	-0.2367	-0.0403	-1.4468	0.3059	-0.3015
2019-08-30	PNW	Utilities	Regulated Electric	Pinnacle West Capital Corporation	2019-06-30	2019-08-08	3.634e+9	1.564e+9	7.569e+8	1.509e+9	8.519e+8	5.032e+8	1.877e+8	1.817e+10	5.233e+9	5.683e+9	5.681e+9	1.648e+6	0.0572	0.0861	0.0277	0.2082	0.4303	0.2001	0.0961	2.4392	0.0516	0.0399	-0.8471	0.0068	-0.0288	-0.0811	—	-0.0199	-0.0162	-0.3689	-0.3128	-3.7637	3.8966	-0.0394	7.801e-4	0.2399	9.072e-5	-0.7051	0	0.1416	-0.0074	-0.0879	-0.0055	-0.0016	3.241e+8	2019-08-30	1.072e+10	2019-02-22	2018-12-31	2,526	-0.0152	0.0362	0.0072	0.0412	0.1961	-0.0272	-0.148	0.2059	-0.1346	0.0315	-0.0316	1.640e+10	0.0469	0.0175	0.092	0.2216	0.4882	0.0302	1.439e+6	619,109.2637	299,629.4537	74,289.3903	0.0224	0.0088	0.022	-0.6096	0.0727	-0.9108	-0.1342	-0.6284	0.1806	0.1639	0.2904	-0.1725	0.3178	-0.7955	-0.3363	-0.4076	0.1953	0.2295	-0.251	-0.5957	1.2411	0.0526	0.2576	-1.1866	0.9956	-0.4914	-0.155	-0.5466	-0.1341	-0.2892	-0.1552	—	—	-0.234	-0.1131	0.217	-0.1884	-0.2942	-0.8652	-0.0425	0.3137	-0.5301	0.8936	0.0442	0.5981	-0.507	-0.2382	0.2119	0.2598	0.0709	1.1279	-0.4735	0.9915	-0.2954	0.7527	-0.021	0.3895	0.0355	0.2675	-0.6505	-0.8926	-0.8018	-0.7642	-0.2517	0.3239	0.3846	0.0905	0.3063	0.104	0.3134	0.0943	-0.1998	1.1679	-0.3346	-0.2811	0.0974	0.1002	-0.0177	0.1285	0.1539	0.27	-0.4872	-0.1925	0.7184	0.543	0.0942	-0.0916	-0.2237	-0.1159	0.3836	-1.6888	-0.203	0.4725	-0.4527	-3.155e-4	0.7446	-0.3243	0.0734	0.8135	0.8014	1.3328	-2.0585	1.2391	—	—	0.0838	0.4159	-0.2685	0.3654	0.2745	0.656	0.3045	0.2498	0.3654	-0.2685	0.2745	0.656
2019-08-30	PPG	Basic Materials	Chemicals - Specialty	PPG Industries, Inc.	2019-06-30	2019-07-19	1.511e+10	6.308e+9	1.839e+9	2.195e+9	1.702e+9	1.220e+9	1.392e+9	1.796e+10	5.079e+9	6.238e+9	5.275e+9	1.016e+9	0.1389	0.3513	0.0679	0.1217	0.4175	0.8415	0.2402	1.4902	0.0921	0.0333	-0.2343	-0.0169	-0.0424	-0.0593	0.5297	-0.0055	-0.0867	0.7533	-0.3474	-2.4032	13.4016	-0.0225	4.553e-4	0.9239	0.0566	-0.7111	0.0285	0.0139	-0.0113	-0.0424	-0.0025	0.034	1.264e+9	2019-08-30	2.627e+10	2019-02-21	2018-12-31	27,800	-0.0142	-0.038	0.0325	0.0035	0.0496	-0.0677	-0.1987	0.8396	-0.2074	0.0315	-0.0316	3.149e+10	0.0464	0.053	0.0697	0.4798	0.1934	0.0481	543,525.1799	226,906.4748	66,151.0791	50,071.9424	-0.0028	0.3858	-0.0027	-0.1613	0.9421	0.5898	2.2902	-0.0229	0.4732	-0.4464	-0.5538	-0.2281	1.415	0.3383	0.9291	0.0092	0.8892	-0.2725	-0.3697	-0.3319	0.3856	-0.0881	-0.1383	0.3828	0.9598	-0.716	-0.4645	-0.6284	-0.3542	-0.2621	-0.0954	0.4079	0.7596	-0.0427	0.2504	-0.2647	0.1289	0.9614	1.4841	-0.0502	0.1133	-0.0169	0.4507	-0.2839	-0.3005	-0.0618	-0.0904	-0.5842	-0.8531	-0.1197	-0.4283	0.067	0.2644	-0.0973	0.979	0.7809	1.1465	0.0126	-0.2013	-0.202	-0.1647	-0.4275	0.5774	-0.2806	-1.3355	-0.2822	-0.3312	-0.2915	0.7383	-0.3534	-0.5083	-0.2822	-0.0699	-0.3307	-0.6147	-0.111	0.3722	1.9208	1.026	0.0574	0.4837	-0.0742	0.345	0.0959	0.2734	0.0752	0.6381	-0.1658	0.1181	0.5434	0.6022	0.333	0.4685	-0.112	-0.2137	-0.2507	-0.115	-0.1284	0.135	0.5231	0.7641	-0.2872	0.6891	—	—	0.9122	-0.0408	0.2441	-0.136	0.1047	0.3113	0.1141	0.4357	-0.136	0.2441	0.1047	0.3113
2019-08-30	PPL	Utilities	Regulated Electric	PPL Corporation	2019-06-30	2019-08-06	7.693e+9	4.210e+9	2.764e+9	4.363e+9	3.152e+9	1.767e+9	-6.190e+8	4.420e+10	1.198e+10	2.274e+10	2.233e+10	4.060e+8	0.0654	0.0952	0.04	0.3593	0.5473	0.174	0.1475	1.4522	-0.0805	0.0181	-1.2412	-0.0067	-0.0441	-0.0902	—	-0.033	-0.0538	-0.3372	-0.5144	-5.1183	3.2295	-0.0434	3.308e-4	0.3675	0.0092	-0.7289	0	0.0296	2.304e-4	-0.0835	-0.0038	-0.041	5.830e+8	2019-08-30	2.134e+10	2019-02-14	2018-12-31	12,444	-0.0054	-0.0058	-0.0076	-0.0631	0.0601	-0.0854	-0.1488	0.2508	-0.2206	0.0315	-0.0316	4.367e+10	0.0828	-0.029	0.0999	0.1761	0.5615	0.0273	618,209.5789	338,315.6541	222,115.0755	-49,742.848	-0.0013	0.0085	-0.0013	-0.5647	0.3104	-0.859	0.099	-0.4438	1.1573	1.2291	2.077	0.3348	1.2296	-0.8415	-0.5051	-0.2591	1.622	-0.2925	-0.965	-1.4563	-0.1868	-0.4147	-1.5088	-2.1961	-0.0265	-0.6195	-0.2917	-0.6386	-0.2426	-0.3005	-0.1638	—	—	-0.4068	-0.2807	-0.0394	-0.5421	-0.2586	-0.7602	0.5092	2.26	-1.2027	-0.2265	0.1596	0.9695	-0.5854	-0.6592	0.4097	0.6794	-1.0396	-1.1962	-1.0116	0.1159	-0.3093	0.2433	-0.2068	-0.2954	0.0038	0.1786	-0.5668	-0.0921	-0.7462	0.0191	-0.3663	0.0878	-0.2266	-0.461	-0.1217	-0.2452	0.092	-0.0847	-0.6218	0.1006	-0.2973	-0.2624	-0.0987	-0.0562	-0.019	0.1276	0.063	0.2242	-0.4872	-0.1925	0.1726	-0.0282	0.1313	-0.0539	-0.2181	-0.1115	0.4768	-0.9112	-0.7958	-0.0716	-0.5082	-0.062	0.1811	-0.4465	-0.4852	0.1837	0.4015	1.3237	-1.9331	0.5893	—	—	0.8557	-0.8869	-0.3802	0.6046	-0.1174	0.2611	-0.0871	-0.0156	0.6046	-0.3802	-0.1174	0.2611
2019-08-30	PRGO	Healthcare	Drug Manufacturers - Specialty & Generic	Perrigo Company plc	2019-06-29	2019-08-08	4.652e+9	1.747e+9	1.428e+8	7.972e+8	3.371e+8	8.680e+7	3.726e+8	1.143e+10	5.726e+9	3.225e+9	2.169e+9	1.056e+9	0.009	0.1529	0.0076	0.0307	0.3756	0.407	0.0152	5.7212	0.0801	0.0359	-0.2497	-0.0541	-0.1149	-0.7503	-0.3615	-0.0856	-0.0684	-0.4931	-0.2822	-2.7208	3.6842	-0.0281	1.068e-4	1.2133	0.0924	-0.4989	0.0371	-0.0428	-0.1182	-0.6963	-0.0093	0.0161	2.406e+8	2019-08-30	6.362e+9	2019-02-27	2018-12-31	10,600	0.0192	-0.1064	0.1031	-0.06	-0.2885	-0.383	-0.2994	1.2094	-0.6125	0.0315	-0.0316	8.531e+9	0.0136	0.0586	0.0934	0.5453	0.9001	0.0378	438,849.0566	164,849.0566	13,471.6981	35,150.9434	-0.0719	0.2067	-0.0733	-0.8743	-1.17	-0.5328	-1.0317	-0.9308	-1.07	-1.0883	-0.9904	-0.4095	-0.7055	-0.4297	-0.5729	-0.6419	-0.5769	1.9655	1.4967	-0.4103	-0.5705	-0.0333	0.1602	0.3435	0.004	-1.0679	-1.1649	-1.0662	-1.0299	-1.1229	-0.9554	-0.4818	-0.6337	-1.1046	-1.0751	-0.1396	-0.2615	-0.4331	-0.4685	-0.5549	-0.7122	0.0637	0.1432	0.0648	0.6339	0.051	-0.0544	1.3239	2.6211	0.2399	0.1572	-0.0591	-0.3749	-0.2998	-0.3213	0.5134	0.408	-0.0119	-0.0449	-0.0122	-0.2919	-0.1869	-0.329	0.7403	0.3928	-0.3602	-0.3432	-0.3861	-0.5173	-0.5039	-0.625	-0.333	-0.4012	-0.2033	-0.322	-0.6846	-0.3901	1.0001	0.8291	-0.218	-0.0541	0.0494	-0.5547	-0.1808	-0.0467	-0.4453	-0.3387	-0.9984	-0.8551	0.1817	0.3865	0.0638	0.0915	-0.3082	0.0243	-1.1681	0.4693	-0.4686	-1.43	-1.644	-0.3659	0.7465	-2.3709	—	—	-0.8739	0.3621	-0.7984	0.5263	-0.0505	-0.9684	-0.3885	-0.2559	0.5263	-0.7984	-0.0505	-0.9684
2019-08-30	PRU	Financial Services	Insurance - Life	Prudential Financial, Inc.	2019-06-30	2019-08-02	6.506e+10	1.886e+10	4.907e+9	4.931e+9	4.907e+9	4.154e+9	2.331e+10	8.738e+11	6.166e+10	2.175e+10	6.325e+9	4.047e+11	—	0.0216	0.0048	0.0754	0.2899	0.0745	0.0674	5.6122	0.3583	0.0219	-0	0.0667	-0.0437	-0.1929	0.5122	-0.0243	-9.989e-4	-1.0608	-0.0249	-1.2827	—	-0	0.0618	0.5103	0.4631	-0.9289	0	—	—	-0.2596	-0.0024	0.0092	3.323e+9	2019-08-30	3.236e+10	2019-02-15	2018-12-31	50,492	0.0158	-0.1099	-0.1395	-0.1531	-0.0575	-0.2251	-0.2995	1.1841	-0.3679	0.0315	-0.0316	-3.506e+11	0.1284	0.7203	—	—	1.9052	0.1027	1.289e+6	373,583.9341	97,183.7123	461,716.7076	0.0501	0.0165	0.0509	—	—	-1.2313	-0.7325	-0.9736	-0.6223	-0.7729	-1.3035	-0.7812	-1.3222	-1.0176	-0.7112	-0.4908	-0.3687	1.9078	3.6802	1.4024	0.6719	-0.3321	0.3597	0.983	0.8951	0.0755	-0.016	-0.6365	-0.888	-0.4285	-0.7527	0.3904	0.4559	-0.2915	-0.4564	0.3212	0.2051	-1.0682	-0.3913	1.2103	1.0701	4.758	2.3205	—	—	—	—	3.6348	2.05	1.6575	0.9405	0.5122	0.4148	—	—	1.8427	1.8518	3.5476	3.3726	-0.4732	-0.4617	2.3059	1.2779	-1.3285	-0.773	0.2726	1.1396	-0.0679	-0.1978	-0.2648	-0.5521	1.1184	1.6382	-0.2162	-0.2913	0.3273	0.1796	0.0222	0.1119	0.2665	0.2051	-0.4872	-0.1826	—	—	—	—	-0.4424	-0.7649	0.5504	0.5904	-0.0402	-0.4882	0.9271	0.5036	-1.2153	-1.5385	-0.9676	-0.3607	-0.5587	-0.3669	0.6758	-0.5235	—	—	-0.8434	1.5706	-0.2634	1.8136	0.9461	-0.7193	0.4021	0.3636	1.8136	-0.2634	0.9461	-0.7193
2019-08-30	PSA	Real Estate	REIT - Industrial	Public Storage	2019-06-30	2019-07-30	2.799e+9	2.031e+9	1.446e+9	2.238e+9	1.743e+9	1.701e+9	1.854e+9	1.111e+10	8.769e+9	1.908e+9	1.548e+9	3.603e+8	0.1401	0.1828	0.153	0.5165	0.7257	0.2518	0.194	1.2292	0.6626	0.0351	-0.1129	0.0312	0.0217	0.0246	0.0982	-0.0033	-0.003	0.0283	-0.1717	-0.6917	47.8906	-0.0219	0.0075	0.8774	0.0324	-0.2086	0.002	—	—	-0.0066	-0.0175	-0.0018	1.586e+9	2019-08-30	4.615e+10	2019-02-27	2018-12-31	5,600	0.0182	0.0745	0.1125	0.2686	0.2012	0	-0.1536	0.1291	-0.1511	0.0315	-0.0316	4.770e+10	0.0369	0.0402	0.0469	0.0587	0.19	0.0344	499,788.5714	362,671.6071	258,148.75	331,154.1071	0.0128	0.0182	0.013	-0.1543	2.0552	-0.3639	1.074	1.2571	2.1266	2.3379	1.249	1.1085	0.6433	-0.704	0.1664	-0.1246	0.382	-0.4105	-0.8295	2.9798	1.2868	-0.0502	0.2148	0.6938	0.488	-0.2606	-0.4323	-0.2419	-0.523	-0.1575	-0.2921	-0.0228	0.0155	-0.0141	-0.2771	0.3077	0.0789	0.1503	0.281	-0.1978	0.1386	-0.2022	0.1436	-0.6186	-0.3071	-0.7879	-0.3669	-0.5933	-0.7659	0.8486	2.1837	0.747	2.048	0.6214	4.8722	0.809	0.5436	0.5085	0.5412	-0.2325	-0.0425	-0.59	0.6542	2.1373	1.8793	-0.3148	-0.7486	-0.0846	-0.7843	0.1949	-0.7503	0.6742	-0.5404	-0.2073	0.1008	0.018	-0.4942	0.0307	0.2908	0.1188	-0.4777	-0.4577	5.4772	—	—	—	—	-0.1202	-0.2472	-0.2537	-0.4684	-0.2064	0.5123	-0.374	0.2328	1.2588	0.5471	1.2918	0.8369	0.9884	1.2697	-2.1792	1.1145	—	—	1.0995	0.2241	-0.1641	-0.2315	1.585	1.0081	-0.6326	0.6618	-0.2315	-0.1641	1.585	1.0081
2019-08-30	PSKY	Communication Services	Entertainment	Paramount Skydance Corporation Class B Common Stock	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2019-08-30	2.839e+10	—	—	—	—	-0.169	-0.1248	-0.1545	-0.0474	-0.2732	-0.2908	0.9581	-0.2922	0.0315	-0.0316	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-2.0075	-1.4169	-0.9749	-0.3138	-0.8895	-0.2699	0.0438	0.0483	—	—	—	—	—	—	—	-0.6361	—	—	—	—	—	-0.6361
2019-08-30	PSX	Energy	Oil & Gas Refining & Marketing	Phillips 66	2019-06-30	2019-07-26	1.097e+11	6.680e+9	4.616e+9	8.912e+9	7.542e+9	5.360e+9	2.672e+9	5.778e+10	2.475e+10	1.144e+10	9.620e+9	1.819e+9	0.1076	0.1156	0.0928	0.0421	0.0609	1.8981	0.2165	1.1517	0.0244	0.0141	-0.5671	0.0837	0.3514	0.6196	-0.2173	0.0139	-0.1936	-0.618	-0.198	-1.0794	15.7125	-0.0421	0.0033	0.765	0.0315	-0.5274	0	0.1459	0.0446	0.5359	-0	0.0352	3.087e+9	2019-08-30	4.429e+10	2019-02-22	2018-12-31	14,200	-0.0274	-0.024	0.211	0.0339	-0.1299	-0.1445	-0.2332	1.0996	-0.3538	0.0315	-0.0316	5.391e+10	0.121	0.0603	0.1653	2.0346	0.5589	0.0697	7.724e+6	470,422.5352	325,070.4225	188,169.0141	0.1143	-0.0139	0.1111	-0.333	0.7177	-0.7438	-0.213	0.3504	0.8057	-1.008	-0.5214	-1.7642	-1.2878	2.2057	2.4182	-0.0593	0.8463	-0.4515	-0.6662	-0.7734	-0.1788	-0.5006	-0.9803	-0.4696	0.5944	0.2366	-0.1114	1.7473	0.4876	0.5838	1.1094	-0.3378	-0.4598	0.2147	0.0745	-0.995	-0.1588	-0.5729	-1.0512	1.0977	0.7603	0.0893	0.3218	1.1205	0.204	2.6183	1.6509	0.4029	-0.7431	0.7038	0.4939	0.5929	0.453	-0.0492	0.744	-0.1474	0.2512	0.212	0.1249	-0.3062	-0.4091	-0.5963	-0.4689	0.6033	-0.3043	5.0657	2.0609	0.0797	-0.3862	0.386	-0.1791	0.1877	0.2827	-0.381	-0.2854	0.8594	0.1329	-0.1341	0.2078	0.5015	0.3099	-0.4872	-0.4812	0.7395	0.3541	0.347	0.2191	0.5707	1.1872	0.6769	1.0769	0.3517	0.5332	0.2992	-0.0843	-0.0628	1.3631	0.0345	-0.6959	-0.0051	0.3772	0.4396	-0.4166	—	—	0.3951	-0.6084	-0.0157	0.4388	0.1106	0.1096	0.3702	-0.1067	0.4388	-0.0157	0.1106	0.1096
2019-08-30	PVH	Consumer Cyclical	Apparel - Manufacturers	PVH Corp.	2019-05-05	2019-06-10	9.699e+9	5.287e+9	7.536e+8	1.082e+9	7.536e+8	6.490e+8	5.255e+8	1.336e+10	5.762e+9	4.924e+9	4.430e+9	4.943e+8	0.072	0.3959	0.0486	0.0777	0.5451	0.7262	0.1126	1.3945	0.0542	0.0192	-0.4193	0.0496	0.0275	-0.0897	1.0804	-0.0119	-0.0672	0.689	-0.3687	-4.0949	6.0922	-0.0302	0.0083	0.621	0.037	-0.5686	0	-0.0288	-0.0052	-0.1393	-0.006	0.0303	3.371e+8	2019-08-30	5.602e+9	2019-03-29	2019-02-03	20,500	0.0459	-0.0841	-0.1354	-0.3232	-0.471	-0.4742	-0.3972	1.3066	-0.5591	0.0315	-0.0316	1.003e+10	0.1159	0.0938	0.1078	0.9668	1.0286	0.0602	473,097.561	257,897.561	36,760.9756	25,634.1463	0.0035	0.0034	0.0037	-0.5286	-0.596	0.8419	0.137	-0.314	-0.6724	-0.7568	-0.6107	0.3256	1.0086	0.1344	-0.6178	-0.3599	-0.5912	-0.3231	-0.3783	-0.5791	-0.4926	-0.3913	-0.6051	-0.091	-0.153	-0.0867	0.0947	-0.207	-0.1451	-0.3	-0.5289	0.9576	0.7574	-0.1275	-0.3062	-0.1311	-0.2828	0.8894	0.9112	1.0181	1.0986	0.5734	0.5509	0.2761	0.3329	0.7777	0.6311	1.671	2.0403	-0.2369	0.4012	-0.6051	-0.5517	-0.2496	-0.3389	0.415	0.0225	0.5654	0.1169	-0.4006	-0.2073	-0.5591	-0.5288	0.4052	0.8403	-0.3347	-0.0085	-0.2442	0.5442	-0.4374	-0.2512	-0.3654	-0.2016	-0.1016	0.1541	-0.0591	-0.0852	-0.0455	-0.0485	0.0823	-0.1126	-0.4872	-0.293	-0.1126	-0.0181	0.1049	-0.0186	-0.2892	-0.704	0.3568	0.1535	0.2774	0.0559	0.1177	-0.0529	-0.8687	-1.5049	-1.8788	-2.2745	-2.2713	-1.4629	1.018	-1.9671	—	—	-0.2775	-0.492	0.0715	0.9308	-0.0307	-1.8932	-0.0192	-0.3847	0.9308	0.0715	-0.0307	-1.8932
2019-08-30	PWR	Industrials	Engineering & Construction	Quanta Services, Inc.	2019-06-30	2019-08-02	1.174e+10	1.481e+9	5.910e+8	8.402e+8	5.821e+8	3.292e+8	-3.131e+8	8.022e+9	3.775e+9	1.855e+9	1.782e+9	7.336e+7	0.0665	0.1846	0.041	0.0503	0.1261	1.464	0.0872	-0.046	-0.0267	-0.0429	—	0.1557	0.1678	0.3285	-2.1908	0.0065	-0.0365	-4.8431	-0.2313	-2.1206	11.4838	-0.0374	0.0054	1.7779	0.0091	-0.5293	0	-0.0909	0.359	0.1728	-0.0044	0.0499	2.849e+8	2019-08-30	4.946e+9	2019-02-28	2018-12-31	39,200	0.1951	-0.0455	-0.0414	-0.0544	0.027	-0.1644	-0.2744	1.134	-0.2993	0.0315	-0.0316	6.728e+9	0.0666	-0.0633	0.1249	1.7455	0.7632	0.0576	299,590.7398	37,772.1684	15,075.7398	-7,986.1735	-0.033	0.0279	-0.0394	-0.5588	-0.7246	-0.3536	-0.4982	-0.4277	-0.7262	-0.9499	-1.0471	-1.4919	-1.6004	1.4385	1.1231	-0.4334	-0.6445	-1.085	-1.2384	-1.1058	-1.6205	-1.7231	-1.7879	—	—	0.9177	1.0966	0.6398	1.1514	0.2211	0.3038	-2.3078	-2.8506	0.1168	0.1586	0.0786	0.1482	-5.3001	-4.7205	0.2593	0.2451	-1.6986	-2.3247	0.5265	1.0601	2.12	3.5076	0.9543	2.367	0.5204	0.7218	0.1793	0.0996	-0.1373	-0.1334	0.0754	-0.0806	0.358	0.438	0.358	1.3413	-0.7465	-1.0723	0.5945	0.8849	-0.4639	-0.3752	-0.5798	-1.0437	-0.4993	-0.7816	-0.4798	-1.3203	0.4672	0.4883	-0.3616	-0.2756	0.0805	0.0619	-0.0858	-0.0729	-0.4872	-0.5771	-0.4151	-0.5023	1.8774	2.0272	0.1083	0.1502	0.4427	0.2569	0.5732	0.4654	0.0686	0.1521	-0.3515	-0.7264	-0.4389	0.0308	-0.1415	-0.0855	0.5357	-0.0052	—	—	-0.5883	-1.5489	-0.6732	0.971	0.2749	-0.2278	-0.6449	-1.0686	0.971	-0.6732	0.2749	-0.2278
2019-08-30	PXD	Energy	Oil & Gas Exploration & Production	Pioneer Natural Resources Company	2019-06-30	2019-08-08	9.285e+9	2.631e+9	1.672e+9	3.823e+9	2.242e+9	9.160e+8	-2.600e+8	1.811e+10	1.188e+10	2.622e+9	1.979e+9	9.870e+8	0.0962	0.1453	0.0506	0.1801	0.2834	0.5128	0.0771	3.4738	-0.028	0.1252	-1.0817	0.152	0.2535	0.0321	—	-0.0209	-0.497	-0.3071	-0.1448	-0.5177	25.4773	-0.0359	0.02	0.7057	0.0545	-0.3441	0	0.2276	0.0969	-0.1199	-0.0114	0.0179	1.300e+8	2019-08-30	2.061e+10	2019-02-26	2018-12-31	3,177	-0.1718	-0.0324	-0.1345	-0.1413	-0.2714	-0.3418	-0.3536	1.3743	-0.4319	0.0315	-0.0316	2.225e+10	0.0444	-0.0126	0.1719	0.4174	0.5762	0.0063	2.923e+6	828,139.7545	526,282.6566	-81,838.2121	0.3909	-0.2362	0.3238	-0.3954	0.5057	-0.5758	0.1721	-0.284	0.169	-0.0348	0.4432	-0.8098	0.0417	-0.2428	-0.2916	-0.4626	-0.0239	0.7768	-0.0321	-1.1145	-0.7611	1.8819	0.7944	-1.7875	-0.8042	0.8826	0.3838	1.1564	0.174	-0.1482	-0.527	—	—	-0.2472	-0.2748	-3.0682	-1.8526	-0.225	-0.3921	-0.081	0.0932	-0.9657	-0.8305	1.2163	0.2909	-0.1695	-0.6213	0.4495	-0.6825	0.9967	0.9233	0.8161	0.8087	0.1543	1.7754	0.1473	0.6385	1.3874	1.563	-0.345	-0.5489	-0.4415	-0.0046	1.4855	1.4398	1.4898	0.0024	0.6249	-0.0033	0.9606	0.2667	-0.731	-0.7448	-0.9314	-0.6483	3.1537	1.9468	-1.277	-0.7462	1.331	1.1285	-0.4872	-0.4812	1.1376	0.9014	0.6017	0.4608	-0.2644	-0.5985	0.071	-1.0323	0.09	0.3886	-0.9084	-1.1832	-0.1759	-1.4973	-0.9044	-1.3509	-1.3609	-0.9746	1.2073	-1.0065	—	—	0.1452	4.032e-4	-0.4148	-0.35	0.8244	-1.1824	0.4327	0.0728	-0.35	-0.4148	0.8244	-1.1824
2019-08-30	PYPL	Financial Services	Financial - Credit Services	PayPal Holdings, Inc.	2019-06-30	2019-07-25	1.634e+10	8.928e+9	2.311e+9	3.839e+9	2.970e+9	2.510e+9	7.201e+9	4.839e+10	1.614e+10	2.499e+9	-2.410e+9	8.415e+9	0.1971	0.1845	0.0519	0.1414	0.5463	0.3377	0.1555	3.1892	0.4406	0.1136	-0.1004	0.1251	0.0531	-0.0257	—	-0.0219	-0.1101	14.7208	-0.0516	0.6278	32.6374	-0.0405	0.0015	1.1905	0.1739	-0.6665	0.095	0.1616	—	-0.1508	-0.0559	0.0126	1.811e+9	2019-08-30	1.281e+11	2019-02-07	2018-12-31	21,800	0.1658	-0.0158	0.0335	0.1293	0.1964	-0.1009	-0.2573	1.4287	-0.1893	0.0315	-0.0316	1.222e+11	0.0196	0.0562	0.0314	0.1337	0.126	0.0141	749,633.0275	409,541.2844	106,009.1743	330,321.1009	-0.0349	0.1326	-0.0407	0.1585	0.0416	-0.3541	0.6682	-0.2648	0.1982	-0.3075	-0.8525	0.3308	-0.3038	-0.5523	0.7592	-0.2358	-0.1921	0.6262	1.5038	1.9386	1.1179	1.6331	3.5747	0.7258	0.0941	0.6281	0.666	-0.0526	-0.0768	-0.2202	-0.413	—	—	-0.26	-0.4148	-0.4246	-0.6775	2.7118	1.8904	-0.4634	-1.423	0.0294	-0.3992	-0.8463	-0.8455	-0.6585	-0.6191	-0.7662	-1.2574	1.5101	0.7667	1.2711	0.9867	0.3035	2.0277	-0.0695	0.441	0.0895	0.6596	-0.0272	-0.2322	0.3613	-0.2739	-0.0659	0.6626	-0.1287	-0.0011	-0.0131	-0.0824	-0.2396	-0.499	0.6713	0.8697	0.3553	1.272	-0.3774	-0.6478	0.6191	0.8181	-0.0907	-0.6057	0.8878	7.0283	0.8157	0.6541	—	—	-0.3038	-0.5394	-2.288	-2.6444	0.0114	-0.4189	-0.7593	-1.1326	0.0472	-0.1062	0.5454	0.8146	0.2945	0.1059	1.3595	0.8253	—	—	0.0455	2.0655	0.1624	-0.9088	0.6298	0.4133	-0.1611	1.0555	-0.9088	0.1624	0.6298	0.4133
2019-08-30	QCOM	Technology	Semiconductors	QUALCOMM Incorporated	2019-06-30	2019-07-31	2.526e+10	1.593e+10	6.314e+9	8.254e+9	6.807e+9	3.387e+9	4.894e+9	3.413e+10	5.463e+9	1.643e+10	2.503e+9	1.436e+10	0.4662	0.4667	0.0992	0.2499	0.6306	0.7401	0.62	1.6602	0.1937	0.0655	-0.1296	0.1064	0.2459	2.7011	-0.165	0.1752	0.0947	-0.7144	-0.4812	-0.3032	9.9372	-0.0352	-0.0025	1.5432	0.4206	-0.8399	0.2116	0.3508	0.1125	2.5947	-0.0365	0.208	2.489e+10	2019-08-30	9.309e+10	2018-11-07	2018-09-30	35,400	0.0473	0.0924	0.1774	0.4763	0.0716	-0.1211	-0.2843	1.0051	-0.335	0.0315	-0.0316	9.516e+10	0.0364	0.0526	0.0867	0.2655	0.0587	0.2673	713,615.8192	450,028.2486	178,361.5819	138,248.5876	0.0564	-0.0609	0.059	1.6367	0.6446	1.2428	0.8483	0.4476	-0.2187	0.4579	0.2759	0.6964	0.3423	0.159	0.2856	1.1079	1.3722	-0.1825	-0.1346	0.33	-0.2485	0.6026	0.3843	0.651	0.4053	0.451	0.5313	1.1106	1.4572	3.1768	2.675	-0.2855	-0.3639	2.3524	2.5357	0.9754	0.9255	-0.6807	-0.9384	-0.205	-0.2567	-0.023	0.0023	-0.0337	0.1796	-0.4314	-0.1601	-0.9478	-0.6895	-0.8571	-1.0906	0.9013	0.3652	-0.1695	-0.3785	0.1782	0.0948	-0.1984	-0.2259	0.2041	-0.23	2.0204	1.0936	-0.9006	-1.1356	-0.1555	0.4951	0.0486	0.6593	-0.033	0.348	0.0178	0.0563	-0.0962	-0.2047	0.3794	0.7033	-0.3757	-0.5062	0.2983	0.4298	2.5762	1.0087	1.7383	1.5123	0.6778	0.4084	3.1924	2.6361	-1.26	-0.1541	2.4731	2.8016	4.0634	3.235	1.4978	1.0844	2.3286	0.2368	0.1563	-0.1972	0.1752	-0.2751	—	—	0.5072	3.969e-4	0.9746	-0.1849	-0.1884	0.5556	0.4486	0.2538	-0.1849	0.9746	-0.1884	0.5556
2019-08-30	QRVO	Technology	Semiconductors	Qorvo, Inc.	2019-06-29	2019-08-05	3.173e+9	1.253e+9	2.909e+8	9.825e+8	2.406e+8	2.027e+8	7.646e+8	5.926e+9	4.337e+9	1.020e+9	3.907e+8	6.296e+8	0.0615	0.2114	0.0342	0.0917	0.3948	0.5354	0.0467	4.896	0.2409	0.1332	-0.2295	0.0489	0.0919	2.6872	0.2037	0.0656	0.0319	0.2002	-0.1722	-0.3977	5.801	-0.0525	0.0271	2.1516	0.1062	-0.2681	0.1445	0.2212	0.0166	2.6383	-0.0243	0.0419	1.503e+9	2019-08-30	8.307e+9	2019-05-17	2019-03-30	8,100	-0.0241	0.0013	0.1543	0.0197	-0.1115	-0.1102	-0.3267	1.4751	-0.3559	0.0315	-0.0316	8.698e+9	0.0244	0.092	0.113	0.3648	0.5221	0.1809	391,759.6296	154,659.1358	35,914.4444	94,389.5062	0.0748	0.0108	0.073	-0.586	-0.8589	-0.2019	-0.8895	-0.5307	-1.1643	-0.6582	-1.0771	-0.3265	-0.8599	-0.2028	-0.4	-0.5506	-1.0495	1.529	1.321	0.6375	0.163	2.0551	1.944	0.3953	-0.1025	-0.0933	0.0272	0.1815	0.3268	3.1596	2.6601	0.0825	0.2724	0.8995	0.9216	0.546	0.6291	0.3426	0.4921	-0.3895	-0.563	0.5478	1.3773	0.3514	0.6637	-0.2601	0.1449	0.3035	1.2345	0.846	0.5516	0.8637	0.3109	-0.2557	-0.4261	-0.6411	-0.6285	1.8899	1.6934	0.603	0.1606	-0.0937	-0.7577	1.851	1.3297	-0.3953	-0.3616	-0.4016	-0.661	-0.4398	-0.6535	-0.1314	-0.2574	-0.3684	-0.4684	0.532	0.8529	-0.0073	-0.1461	0.3527	0.4814	1.6048	0.2322	1.1064	0.9908	0.211	0.0758	3.248	2.6836	-0.614	0.3084	0.4521	0.107	2.4171	1.8713	0.2758	0.8937	-0.0417	-0.6104	0.2306	-0.6728	1.489	-0.433	—	—	-0.8999	1.1427	0.7613	0.5715	0.2792	-0.1056	-0.0999	0.1214	0.5715	0.7613	0.2792	-0.1056
2019-08-30	RCL	Consumer Cyclical	Travel Services	Royal Caribbean Cruises Ltd.	2019-06-30	2019-07-25	1.037e+10	4.645e+9	2.056e+9	3.407e+9	2.263e+9	1.849e+9	4.298e+8	2.981e+10	1.154e+10	1.165e+10	1.142e+10	2.350e+8	0.0896	0.1558	0.062	0.1982	0.4477	0.348	0.1602	2.0248	0.0414	0.0636	-0.8852	0.1606	0.1656	0.1579	-0.3299	-4.637e-4	0.1304	0.1062	-0.3909	-3.3506	5.7204	-0.0392	-0.0038	0.0759	0.0079	-0.5942	0	0.2022	-0.2179	-0.0027	-0.0054	0.0117	7.716e+8	2019-08-30	2.185e+10	2019-02-22	2018-12-31	77,000	0.1667	-0.0856	-0.1361	-0.1035	-0.0579	-0.1987	-0.2749	1.2491	-0.3219	0.0315	-0.0316	3.327e+10	0.0846	0.0197	0.1024	0.3118	0.528	0.0353	134,738.7792	60,323.3896	26,704.4675	5,581.7013	-0.0052	0.1667	-0.0061	-0.432	-0.5154	-0.5163	-1.1299	-0.1122	-0.4342	0.093	1.0019	-0.097	0.4528	-0.534	-1.3192	-0.2222	-0.4642	0.0103	0.0516	-0.6622	-0.6686	0.5607	0.3444	-1.2842	-2.0409	0.964	1.3175	0.6263	0.7344	0.0085	0.5256	-0.4502	-0.73	0.0239	0.2506	1.219	1.59	0.2374	0.1086	0.5368	0.3577	-0.4989	-0.8281	0.1964	0.2173	-0.3515	-0.8036	0.3193	0.5979	-0.3591	0.2736	-0.3094	-0.1991	-0.2574	-0.3457	-0.0117	-0.4901	-0.2892	-0.6001	-0.758	-1.3488	-0.755	-0.7847	0.2817	0.7153	-0.5867	-0.607	-0.5454	-0.5758	-0.4661	-0.381	-0.4336	-0.5127	0.3587	1.2097	-0.1313	-0.1799	0.7941	1.1327	0.0443	-0.1971	-0.4872	-0.293	1.014	1.2539	-0.9304	-1.5317	-0.1152	0.012	0.3893	0.2338	-0.0028	-0.3746	-0.356	-0.5894	-0.8897	-1.5101	-0.7017	-0.3626	-0.3773	-0.0917	0.8574	-0.1759	—	—	-0.344	-0.0909	0.5424	-0.0918	-0.3474	-0.5365	-0.4089	-0.2174	-0.0918	0.5424	-0.3474	-0.5365

← anterior siguiente →