Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
22001–22050 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-08-30 | LNT | Utilities | Regulated Electric | Alliant Energy Corporation | 2019-06-30 | 2019-08-02 | 3.580e+9 | 1.354e+9 | 7.041e+8 | 1.366e+9 | 8.263e+8 | 5.207e+8 | -7.376e+8 | 1.612e+10 | 4.700e+9 | 6.535e+9 | 6.365e+9 | 1.702e+8 | 0.0587 | 0.084 | 0.0323 | 0.1967 | 0.3781 | 0.222 | 0.1108 | 1.6701 | -0.2061 | 0.0216 | -1.8482 | 0.0241 | 0.0582 | 0.0383 | — | 0.0027 | -0.0222 | — | -0.4054 | -4.6611 | 3.124 | -0.0437 | 0.0043 | 0.3036 | 0.0106 | -0.6961 | 0 | 0.0084 | -0.0044 | 0.0143 | -0 | -0.0256 | 1.681e+8 | 2019-08-30 | 1.254e+10 | 2019-02-22 | 2018-12-31 | 3,885 | -0.0261 | 0.0492 | 0.1004 | 0.1499 | 0.2008 | -0.0016 | -0.1284 | 0.2422 | -0.1107 | 0.0315 | -0.0316 | 1.891e+10 | 0.0415 | -0.0588 | 0.0722 | 0.1893 | 0.3747 | 0.0134 | 921,364.2214 | 348,391.2484 | 181,235.5212 | -189,858.4299 | 0.0515 | -0.0288 | 0.0501 | -0.6014 | 0.1159 | -0.9229 | -0.1886 | -0.5592 | 0.5466 | 0.0825 | 0.1538 | -0.3987 | -0.0889 | -0.7567 | -0.194 | -0.3652 | 0.6026 | -0.1773 | -0.8074 | -2.2746 | -1.5446 | -0.3382 | -1.2197 | -3.7508 | -1.6006 | -0.3282 | 0.0191 | -0.0219 | 0.4848 | -0.1404 | -0.0423 | — | — | 0.0659 | 0.1778 | 0.1762 | -0.2447 | — | — | -0.1259 | 0.0194 | -1.6339 | -0.9445 | -0.2468 | -0.338 | -0.5626 | -0.5371 | -0.0944 | -0.3904 | -0.4391 | 0.0607 | -0.83 | 0.4114 | -0.3115 | 0.1628 | -0.2236 | -0.3574 | 0.2831 | 0.9623 | -0.6087 | -0.4929 | -0.737 | 0.1492 | -0.2083 | 0.4131 | -8.081e-4 | -0.2573 | -0.1063 | -0.2327 | -0.0248 | -0.1792 | -1.0986 | -1.1052 | -0.376 | -0.3019 | 0.3388 | 0.2927 | -0.211 | -0.0047 | 0.2636 | 0.3251 | -0.4872 | -0.1925 | 0.069 | -0.1366 | 0.1086 | -0.0769 | -0.0936 | -0.0154 | 0.6769 | 0.758 | -0.5647 | 0.1405 | -0.7732 | -0.3565 | 0.9192 | 0.4474 | 0.6561 | 0.8353 | 0.977 | 1.4932 | -1.957 | 1.4193 | — | — | 0.1354 | -1.1905 | 0.0789 | -0.4381 | 0.1636 | 0.9714 | -0.1927 | -0.5276 | -0.4381 | 0.0789 | 0.1636 | 0.9714 |
| 2019-08-30 | LOW | Consumer Cyclical | Home Improvement | Lowe's Companies, Inc. | 2019-05-03 | 2019-06-03 | 7.169e+10 | 2.131e+10 | 5.777e+9 | 5.666e+9 | 3.995e+9 | 2.371e+9 | 3.746e+9 | 4.322e+10 | 3.236e+9 | 2.211e+10 | 1.914e+10 | 3.163e+9 | 0.1846 | 0.4931 | 0.0549 | 0.0806 | 0.2973 | 1.6588 | 0.7327 | 2.0671 | 0.0523 | 0.0585 | -0.2357 | 0.0372 | -0.028 | -0.1101 | -0.076 | -0.0133 | 5.800e-5 | 0.0293 | -0.5117 | -3.3782 | 6.1462 | -0.0342 | 0.0066 | 0.1779 | 0.0732 | -0.9251 | 0 | — | -0.1008 | -0.1473 | -0.0013 | 0.0364 | 4.635e+9 | 2019-08-30 | 8.628e+10 | 2019-04-01 | 2019-02-01 | 190,000 | -0.05 | 0.1277 | 0.202 | 0.0978 | -0.0665 | -0.0333 | -0.3082 | 1.0785 | -0.2607 | 0.0315 | -0.0316 | 1.052e+11 | 0.0275 | 0.0434 | 0.0538 | 0.6813 | 0.0375 | 0.0537 | 377,321.0526 | 112,168.4211 | 30,405.2632 | 19,715.7895 | 0.0918 | -0.1026 | 0.0872 | 0.09 | -0.0796 | 1.392 | 0.6502 | -0.2198 | -0.5612 | -0.7365 | -0.5722 | -0.7494 | -0.4054 | 1.7827 | 1.1117 | 1.434 | 1.0632 | 0.0327 | 0.0804 | -0.5917 | -0.5193 | 0.4532 | 0.2371 | 0.3794 | 0.5913 | -0.2037 | -0.0415 | -0.5418 | -0.4984 | -0.3254 | -0.6158 | -0.1967 | -0.4622 | -0.1468 | -0.3768 | 0.3284 | 0.3547 | 0.1514 | 0.0027 | -0.342 | -0.9954 | -0.1554 | -0.3864 | -0.5168 | -0.8177 | 0.2854 | 0.0056 | -1.005 | -0.8154 | -1.0248 | -0.4213 | -0.3203 | -0.2121 | -0.2485 | -0.3379 | 0.2238 | -0.2072 | 0.4469 | 0.0175 | -0.6911 | -1.1353 | -0.3159 | -0.211 | -1.3105 | -0.8964 | -0.406 | -0.1779 | -0.4664 | -0.2819 | -0.4555 | -0.3332 | -0.3855 | -0.2934 | -0.4672 | -0.6844 | 0.6732 | 0.8746 | -0.5904 | -0.8153 | 0.4082 | 0.6121 | -0.4872 | -0.293 | — | — | -0.3603 | -0.6986 | -0.2994 | -0.746 | 0.6088 | 0.7746 | 0.369 | 0.1967 | -0.0053 | -0.1922 | 1.9723 | 1.2882 | 0.3766 | -0.4021 | 0.7598 | -0.4649 | 0.3804 | 0.2867 | — | — | 0.1724 | -0.0672 | -0.2339 | -0.6018 | -0.4255 | 0.3074 | 0.0667 | 0.0526 | -0.6018 | -0.2339 | -0.4255 | 0.3074 |
| 2019-08-30 | LRCX | Technology | Semiconductors | Lam Research Corporation | 2019-06-30 | 2019-08-20 | 9.654e+9 | 4.358e+9 | 2.465e+9 | 2.873e+9 | 2.564e+9 | 2.191e+9 | 2.873e+9 | 1.200e+10 | 4.723e+9 | 4.490e+9 | 8.317e+8 | 5.431e+9 | 0.5837 | 0.3632 | 0.1826 | 0.2553 | 0.4515 | 0.8044 | 0.464 | 1.4493 | 0.2976 | 0.082 | -0.0956 | -0.1285 | -0.1562 | -0.233 | 0.2058 | -0.0348 | -0.5108 | -0.1128 | -0.3741 | -0.2895 | 21.864 | -0.034 | 0.0042 | 2.9038 | 0.4525 | -0.6064 | 0.1234 | 0.2029 | 0.0506 | -0.1045 | -0.0194 | 0.1357 | 4.452e+9 | 2019-08-30 | 3.045e+10 | 2019-08-20 | 2019-06-30 | 10,700 | -0.0183 | 0.0227 | 0.2278 | 0.1983 | 0.2239 | -0.03 | -0.3626 | 1.5184 | -0.45 | 0.0315 | -0.0316 | 2.951e+10 | 0.072 | 0.0943 | 0.0974 | 0.3271 | 0.1551 | 0.1462 | 902,201.7757 | 407,332.6168 | 230,348.785 | 268,460 | -0.1122 | -0.1779 | -0.1102 | 2.2822 | 1.0812 | 0.6568 | 0.1434 | 1.7017 | 0.9935 | 0.4958 | 0.3219 | -0.0806 | -0.5708 | 0.2726 | 0.5009 | 0.6565 | 0.7131 | -0.2941 | -0.2294 | 1.0064 | 0.6566 | 0.9572 | 0.765 | 0.7383 | 0.5788 | -1.7722 | -1.5279 | -1.315 | -1.494 | -0.4784 | -0.4821 | 0.0846 | 0.276 | -0.4307 | -0.556 | -3.1627 | -1.9312 | -0.0076 | 0.0025 | 0.3425 | 0.6523 | 0.5808 | 1.4569 | 0.1222 | 0.3755 | -0.3251 | 0.0291 | -0.6875 | -0.2892 | -0.2668 | -0.5214 | 0.9067 | 0.3731 | 0.079 | -0.2414 | 0.2375 | 0.1472 | 0.2736 | 0.2079 | 1.0962 | 0.6435 | 2.2349 | 1.2815 | 0.2231 | -0.1288 | -0.0151 | 0.9971 | -0.0165 | 0.4685 | 0.1155 | 0.7136 | 0.4609 | 0.9877 | -0.3465 | -0.4472 | -1.0186 | -0.6681 | -0.9775 | -1.0945 | -0.3617 | -0.1973 | 1.2996 | -0.0118 | 1.0173 | 0.9172 | 0.3764 | 0.1936 | -0.2448 | -0.3028 | -0.3524 | 0.4958 | 1.8642 | 1.9898 | 1.7561 | 1.3237 | 0.5629 | 1.5023 | 0.915 | 0.9419 | 0.7822 | -1.0747 | 1.6101 | -1.1437 | — | — | 0.4547 | 0.3974 | -0.8161 | 0.4449 | 0.2202 | 0.3205 | 0.3836 | 0.4261 | 0.4449 | -0.8161 | 0.2202 | 0.3205 |
| 2019-08-30 | LUMN | Communication Services | Telecommunications Services | Lumen Technologies, Inc. | 2019-06-30 | 2019-08-08 | 2.282e+10 | 1.253e+10 | -5.470e+9 | -4.930e+8 | -5.424e+9 | -7.934e+9 | 3.336e+9 | 6.451e+10 | 1.369e+10 | 3.479e+10 | 3.438e+10 | 4.100e+8 | -0.0899 | 0.1942 | -0.123 | -0.2397 | 0.5489 | 0.3538 | -0.5795 | — | 0.1462 | 0.2263 | -0.4995 | 0.0763 | 0.1138 | -3.1638 | 0.4429 | -0.3589 | -0.1732 | -0.198 | -0.5393 | — | -2.5381 | -0.0593 | 0.0024 | 0.4619 | 0.0064 | -0.7877 | 0 | 0.1825 | -0.335 | -3.24 | -0.0073 | -0.0037 | 1.735e+9 | 2019-08-30 | 1.221e+10 | 2019-03-11 | 2018-12-31 | 45,000 | -0.1176 | -0.0349 | 0.1245 | 0.0011 | -0.4045 | -0.459 | -0.3973 | 0.9281 | -0.5656 | 0.0315 | -0.0316 | 4.658e+10 | -0.65 | 0.2733 | -0.0106 | 0.4899 | 1.1218 | 0.1421 | 507,133.3333 | 278,355.5556 | -121,555.5556 | 74,133.3333 | 0.2198 | -0.3926 | 0.1939 | -1.4177 | -1.9117 | -0.2993 | -0.5527 | -2.8952 | -2.8155 | -2.9952 | -3.6882 | 0.3418 | -0.1027 | -0.5239 | -1.0593 | -1.6581 | -3.2833 | — | — | 0.0202 | -0.0285 | 4.052 | 2.7027 | -0.2965 | -0.3995 | 0.1659 | -0.5662 | 0.3139 | -0.1831 | -2.3513 | -1.488 | 0.3213 | 0.1709 | -4.7268 | -3.425 | -0.8559 | -1.6348 | -0.1029 | -0.5781 | -6.3339 | -4.5066 | 3.1694 | 2.7818 | -1.463 | -2.0099 | -0.0445 | 0.1884 | 1.9226 | 2.0908 | -1.1769 | -1.4571 | — | — | -0.4295 | -0.4648 | -0.9593 | -0.6536 | 0.1495 | -0.1791 | -0.5049 | -0.8378 | -0.7653 | -0.9265 | -0.6494 | -1.1582 | -0.3093 | -0.7006 | -0.2131 | -0.6423 | -0.8895 | -1.7957 | -0.2003 | -0.3067 | -0.725 | -0.6723 | 1.7342 | 1.3567 | -2.0815 | -1.5574 | 0.8244 | 0.519 | -0.4872 | -0.6459 | 0.9181 | 0.8752 | -1.5 | -1.0356 | -2.5298 | -1.5223 | 0.2885 | 0.6073 | -0.235 | 0.1018 | 1.679 | 1.2867 | -0.2092 | 0.647 | -0.1412 | -1.9671 | -2.167 | -1.4643 | -0.0399 | -2.0168 | — | — | -1.9162 | 1.3371 | -1.1006 | -0.2911 | -0.811 | -1.1849 | -0.2616 | -0.2895 | -0.2911 | -1.1006 | -0.811 | -1.1849 |
| 2019-08-30 | LUV | Industrials | Airlines, Airports & Air Services | Southwest Airlines Co. | 2019-06-30 | 2019-07-30 | 2.234e+10 | 6.084e+9 | 3.091e+9 | 4.397e+9 | 3.166e+9 | 2.397e+9 | 2.936e+9 | 2.637e+10 | 9.940e+9 | 4.525e+9 | 2.079e+9 | 3.986e+9 | 0.2299 | 0.2307 | 0.0909 | 0.1384 | 0.2724 | 0.8469 | 0.2411 | 1.8068 | 0.1314 | 0.0733 | -0.3221 | 0.0521 | 0.0191 | -0.0359 | 0.4449 | -0.0126 | 0.0334 | -0.0314 | -0.1716 | -0.4728 | 34.7912 | -0.0226 | 6.577e-4 | 0.5531 | 0.1511 | -0.6231 | 0 | 0.0364 | -0.059 | -0.088 | -0.0021 | 0.0683 | 2.279e+9 | 2019-08-30 | 2.789e+10 | 2019-02-05 | 2018-12-31 | 58,800 | 0.0481 | 0.0304 | 0.1029 | -0.018 | -0.1596 | -0.1687 | -0.2169 | 0.9112 | -0.3229 | 0.0315 | -0.0316 | 2.843e+10 | 0.086 | 0.1053 | 0.1547 | 0.7858 | 0.3564 | 0.0817 | 379,880.9524 | 103,469.3878 | 52,568.0272 | 49,931.9728 | 0.0038 | -4.698e-4 | 0.004 | 0.3389 | 0.32 | -0.0928 | -0.1635 | 0.3221 | 0.1628 | -0.3289 | -0.1576 | -0.8574 | -0.4614 | 0.3478 | -0.018 | 0.0119 | -0.1513 | -0.105 | 0.1933 | -0.0758 | 0.4548 | 0.7704 | 1.1295 | 0.158 | 0.22 | -0.0629 | 0.0197 | -0.2576 | -0.214 | -0.2328 | -0.2169 | 0.3233 | 0.4902 | -0.1373 | -0.1618 | 0.5565 | 0.7371 | 0.0835 | -0.0051 | 0.5579 | 0.5521 | 0.7393 | 1.4076 | 0.9642 | 1.7883 | 0.4656 | 0.702 | -0.1439 | 0.3619 | 0.8493 | 1.1462 | 0.8339 | 0.949 | 0.3484 | 1.4434 | 0.7733 | 1.035 | 0.0269 | -0.1464 | -0.4451 | -0.8648 | 0.2082 | 1.4752 | 0.1428 | 0.2849 | -0.4041 | -0.0213 | -0.4796 | -0.2125 | -0.3922 | -0.1529 | -0.2827 | 0.4139 | -0.0931 | -0.0719 | -0.0567 | 0.072 | -0.0652 | -0.0738 | 0.0835 | 0.1006 | -0.4872 | -0.5771 | 0.2056 | 0.4375 | -0.1571 | -0.1671 | -0.2238 | -0.2215 | 0.5676 | 0.7488 | 0.8491 | 0.7737 | 0.5281 | 0.7877 | 0.6668 | 0.4683 | -0.2435 | -0.8334 | -0.1709 | 0.5599 | -0.0871 | -0.1833 | — | — | -0.067 | 0.5925 | 0.0928 | 0.9624 | 0.6653 | -0.0672 | 0.0333 | 0.2628 | 0.9624 | 0.0928 | 0.6653 | -0.0672 |
| 2019-08-30 | LW | Consumer Defensive | Packaged Foods | Lamb Weston Holdings, Inc. | 2019-05-31 | 2019-07-25 | 3.757e+9 | 1.004e+9 | 6.684e+8 | 8.308e+8 | 6.684e+8 | 4.786e+8 | 3.467e+8 | 3.048e+9 | -4.600e+6 | 2.327e+9 | 2.314e+9 | 1.220e+7 | 0.2271 | 0.3292 | 0.157 | 0.1779 | 0.2671 | 1.2324 | — | 1.4227 | 0.0923 | 0.0664 | -0.4908 | 0.0972 | 0.1449 | 0.1522 | 0.988 | 0.0085 | 0.0165 | 0.3383 | -0.7633 | -2.7857 | 6.2409 | -0.0455 | -2.222e-4 | 0.6373 | 0.004 | -1.0015 | 0 | -0.4083 | 0.1907 | 0.055 | -0.005 | -6.793e-4 | 1.497e+8 | 2019-08-30 | 1.029e+10 | 2019-07-25 | 2019-05-26 | 7,600 | 0.0556 | 0.0577 | 0.172 | 1.595e-4 | -0.0065 | -0.1482 | -0.2648 | 0.3224 | -0.2886 | 0.0315 | -0.0316 | 1.261e+10 | 0.0465 | 0.0337 | 0.0659 | 0.298 | -4.470e-4 | 0.0145 | 494,276.3158 | 132,039.4737 | 87,947.3684 | 45,618.4211 | — | — | 0.0416 | 0.3234 | 0.4902 | 0.4648 | -0.0568 | 1.3169 | 1.0413 | -0.0499 | 0.3186 | -0.8801 | -0.7511 | 1.0291 | 0.2343 | — | — | -0.3081 | -0.1428 | -0.3308 | -0.241 | 0.6211 | 0.2826 | -0.2741 | -1.241 | 0.3641 | 1.0451 | 0.5014 | 1.7566 | 0.0015 | 0.1811 | 0.8654 | 0.7538 | 0.1427 | 0.3689 | 0.4407 | 0.4832 | 0.4971 | 0.7636 | -0.0492 | 0.2979 | -0.2961 | -0.29 | -0.3396 | 0.156 | -0.3753 | -0.4356 | -1.1075 | -0.8108 | -2.4113 | -2.1236 | -0.085 | 0.04 | -0.2465 | -0.317 | -0.3063 | -1.1479 | -0.0351 | -0.1178 | -0.3899 | 0.2503 | -0.7811 | -0.7695 | -1.6781 | -1.5365 | -0.3189 | -0.2792 | -0.4361 | -0.4453 | -0.2912 | -0.0847 | -0.2974 | -0.2491 | -0.0648 | 0.3486 | — | — | — | — | 0.2305 | 0.5792 | -0.4872 | -0.3887 | -1.9628 | -2.3396 | 1.0583 | 1.5958 | -0.0417 | 0.1453 | 0.4113 | -0.3143 | -0.1892 | -0.2449 | -0.7515 | -0.6531 | 1.0328 | 1.0399 | -0.1464 | -0.1246 | -0.0305 | 0.0221 | -1.7328 | 0.0758 | — | — | 0.2127 | -0.0337 | 0.7646 | -0.2165 | -0.7152 | 0.1394 | -0.0958 | 0.0895 | -0.2165 | 0.7646 | -0.7152 | 0.1394 |
| 2019-08-30 | LYB | Basic Materials | Chemicals | LyondellBasell Industries N.V. | 2019-06-30 | 2019-08-02 | 3.686e+10 | 5.642e+9 | 4.305e+9 | 5.981e+9 | 4.689e+9 | 3.622e+9 | 2.180e+9 | 3.117e+10 | 1.072e+10 | 1.171e+10 | 1.043e+10 | 1.331e+9 | 0.171 | 0.181 | 0.1162 | 0.1168 | 0.1531 | 1.1824 | 0.3378 | 1.2648 | 0.0591 | 0.0308 | -0.5241 | -0.0204 | -0.177 | -0.2569 | -0.4627 | -0.0372 | -0.1982 | -0.2756 | -0.3755 | -1.7434 | 13.359 | -0.0347 | 0.0075 | 0.6751 | 0.0427 | -0.6516 | 0.0031 | 0.0133 | -0.1642 | -0.2365 | -0.0011 | 0.0595 | 3.423e+9 | 2019-08-30 | 2.608e+10 | 2019-02-21 | 2018-12-31 | 19,450 | 0.4515 | -0.0504 | 0.0093 | -0.0787 | -0.2585 | -0.2876 | -0.3394 | 1.055 | -0.3771 | 0.0315 | -0.0316 | 3.645e+10 | 0.1389 | 0.0836 | 0.1641 | 1.0111 | 0.4111 | 0.1313 | 1.895e+6 | 290,077.1208 | 221,336.7609 | 112,082.2622 | -0.3251 | 0.4207 | -0.4719 | 0.0152 | 1.6153 | -0.3738 | 0.3082 | 0.7029 | 1.4375 | -0.481 | -0.6812 | -1.3748 | -1.285 | 0.9408 | 2.089 | 0.2917 | 1.6535 | -0.3917 | -0.4541 | -0.5468 | -0.0594 | -0.1425 | -0.2057 | -0.3594 | 0.2652 | -0.7489 | -0.488 | -1.4404 | -0.8625 | -0.5082 | -0.6944 | -0.5827 | -0.1456 | -0.4625 | -0.3679 | -1.0263 | -0.3821 | -0.1897 | -0.2892 | 1.3726 | 1.3045 | 0.4257 | 1.1391 | 1.1022 | 1.2012 | 0.854 | 1.4461 | 0.0038 | -0.332 | -0.2747 | -0.7011 | 0.3292 | 0.6159 | -0.0982 | 0.9725 | 0.2037 | 0.3152 | 0.5082 | 0.2446 | -0.3651 | -0.8332 | -0.5209 | 0.1356 | 0.0056 | -0.8462 | 0.7244 | 2.9933 | -0.1952 | 1.5495 | 0.0898 | 1.811 | -0.0712 | 0.609 | 1.4444 | 1.5826 | -2.7838 | -2.1176 | 2.1003 | 1.1671 | -1.7727 | -1.6968 | -0.4428 | -0.632 | 0.0929 | 0.2712 | -0.6689 | -0.2081 | -0.4129 | -0.4428 | 0.6207 | 1.0872 | 0.7165 | 0.6905 | 1.4717 | 1.238 | -0.417 | -0.3071 | -0.5687 | -1.2908 | -0.9887 | -0.8151 | 0.3147 | -0.5925 | — | — | 0.7339 | -0.2397 | -0.4614 | 0.9518 | -0.0121 | -0.7605 | 0.5247 | 0.2471 | 0.9518 | -0.4614 | -0.0121 | -0.7605 |
| 2019-08-30 | M | Consumer Cyclical | Department Stores | Macy's, Inc. | 2019-05-04 | 2019-06-05 | 2.572e+10 | 1.048e+10 | 1.703e+9 | 2.614e+9 | 1.651e+9 | 1.104e+9 | 3.690e+8 | 2.130e+10 | 6.323e+9 | 7.544e+9 | 6.807e+9 | 7.370e+8 | 0.1021 | 0.4922 | 0.0518 | 0.0662 | 0.4075 | 1.2076 | 0.1746 | 1.2455 | 0.0143 | 0.0127 | -0.7316 | 0.0049 | 0.0178 | -0.08 | -0.7069 | -0.0061 | 0.0019 | -0.3258 | -0.3542 | -2.6041 | 6.5777 | -0.0374 | 0.0126 | 0.1941 | 0.0346 | -0.7031 | 0 | 0.0569 | -0.0342 | -0.0848 | -0.0023 | -0.0064 | 4.400e+8 | 2019-08-30 | 4.574e+9 | 2019-04-03 | 2019-02-02 | 130,000 | 0 | -0.3041 | -0.29 | -0.3734 | -0.3806 | -0.5913 | -0.4319 | 0.9904 | -0.604 | 0.0315 | -0.0316 | 1.138e+10 | 0.2414 | 0.0807 | 0.2297 | 2.2597 | 1.3823 | 0.0962 | 197,830.7692 | 80,623.0769 | 13,100 | 2,838.4615 | 0.0049 | 0.1234 | 0.0049 | -0.3632 | -0.458 | 1.3866 | 0.6451 | -0.2652 | -0.6148 | -0.8378 | -0.7644 | -0.2712 | 0.2237 | 0.9853 | 0.2751 | -0.1806 | -0.4258 | -0.4019 | -0.4799 | -0.8386 | -1.0421 | -0.5295 | -0.7429 | -0.8909 | -1.4187 | -0.5097 | -0.3976 | -0.2656 | -0.2069 | -0.2878 | -0.4873 | -0.8265 | -1.1276 | -0.0509 | -0.0243 | 0.3413 | 0.3726 | -0.2459 | -0.4864 | 2.1883 | 2.9004 | 0.3834 | 0.3065 | 2.0656 | 2.9294 | 3.0064 | 3.463 | 2.6261 | 3.0597 | -0.1573 | 0.4843 | -0.0128 | 0.1547 | -0.2395 | -0.33 | 0.0753 | -0.3856 | 0.8672 | 0.3701 | -0.6805 | -1.1014 | -0.5753 | -0.5499 | -0.242 | 0.1851 | -0.5397 | -0.4954 | -0.5144 | -0.4607 | -0.5049 | -0.5565 | -0.4429 | -0.5553 | -0.2766 | -0.2473 | -0.0475 | -0.0701 | 0.5717 | 0.8197 | 0.0871 | -0.102 | -0.4872 | -0.293 | 0.3054 | 0.4538 | -0.0365 | -0.2253 | -0.2198 | -0.4185 | 0.553 | 0.6373 | -0.2756 | -0.7939 | 0.8037 | 0.724 | -3.6927 | -2.7094 | -2.1477 | -1.856 | -2.9591 | -1.8527 | 0.1341 | -2.3065 | — | — | -0.1599 | -0.755 | -0.3368 | 2.5318 | -0.1466 | -2.3052 | -0.3733 | -0.4574 | 2.5318 | -0.3368 | -0.1466 | -2.3052 |
| 2019-08-30 | MA | Financial Services | Financial - Credit Services | Mastercard Incorporated | 2019-06-30 | 2019-07-30 | 1.571e+10 | 1.238e+10 | 8.131e+9 | 8.856e+9 | 8.393e+9 | 6.708e+9 | 5.970e+9 | 2.473e+10 | 5.008e+9 | 7.806e+9 | 2.115e+9 | 6.500e+9 | 1.0533 | 0.5005 | 0.2712 | 0.5177 | 0.7881 | 0.6351 | 1.3395 | 0.976 | 0.3801 | -0.0065 | -0.0881 | 0.1255 | 0.1297 | 0.1256 | 0.0788 | 3.362e-6 | -0.0961 | -0.2715 | -0.3156 | -0.2388 | 43.7135 | -0.0281 | 0.0018 | 1.122 | 0.2628 | -0.7934 | 0 | 0.0011 | — | 7.311e-6 | -0.0145 | 0.0234 | 6.989e+9 | 2019-08-30 | 2.850e+11 | 2019-02-13 | 2018-12-31 | 14,800 | 0.1045 | 0.0263 | 0.1629 | 0.2467 | 0.2848 | -0.0025 | -0.2401 | 1.4185 | -0.2186 | 0.0315 | -0.0316 | 2.863e+11 | 0.0235 | 0.0209 | 0.0309 | 0.0549 | 0.0176 | 0.0245 | 1.061e+6 | 836,351.3514 | 549,391.8919 | 403,378.3784 | 0.0191 | -0.0216 | 0.0211 | 4.8614 | 4.2751 | 1.4338 | 3.5231 | 3.0351 | 4.0184 | 2.3461 | 1.7191 | 1.3792 | 0.6563 | -0.0266 | 2.4203 | 3.1894 | 2.1805 | -0.5444 | -0.4843 | 1.5441 | 0.7897 | -0.942 | -0.638 | 0.7573 | 0.1922 | 0.6324 | 0.6713 | 0.4096 | 0.5653 | -0.0317 | -0.1057 | -0.0422 | 0.057 | 0.0301 | -0.0319 | -0.3288 | -0.5641 | -0.1852 | 0.1417 | -0.4027 | -1.3326 | -0.4804 | -0.6925 | -0.8534 | -0.8493 | -0.7944 | -0.7144 | -1.0588 | -1.4773 | 0.0554 | -0.9491 | 0.9269 | 0.7273 | 0.5343 | 2.9652 | 0.5143 | 0.8717 | 0.1046 | 0.6715 | -0.0721 | -0.2553 | 0.9592 | 0.2032 | -0.6767 | -0.0319 | 0.1034 | 0.6586 | 0.6374 | 1.288 | 1.0266 | 2.1652 | 0.9199 | 1.297 | 0.1216 | 0.6329 | 0.0701 | -0.1224 | -0.1737 | -0.1198 | 0.1502 | -0.0589 | -0.4872 | -0.1826 | 0.0334 | -0.0589 | — | — | -0.1118 | -0.2269 | -0.0935 | -0.1434 | 0.1737 | -0.201 | -0.5615 | -0.9406 | 0.6116 | 0.9646 | 1.1746 | 1.224 | 0.9714 | 0.2994 | 1.3308 | 0.6043 | — | — | 2.6847 | -0.1108 | 0.1048 | -1.0132 | 0.5253 | 0.873 | 0.8713 | 1.2869 | -1.0132 | 0.1048 | 0.5253 | 0.873 |
| 2019-08-30 | MAA | Real Estate | REIT - Residential | Mid-America Apartment Communities, Inc. | 2019-06-30 | 2019-08-01 | 1.604e+9 | 4.554e+8 | 4.153e+8 | 9.237e+8 | 4.173e+8 | 2.397e+8 | 4.770e+8 | 1.127e+10 | 6.064e+9 | 4.540e+9 | 4.499e+9 | 4.097e+7 | 0.0389 | 0.0404 | 0.0213 | 0.259 | 0.2839 | 0.1422 | 0.0395 | 3.0826 | 0.2974 | 0.0443 | -0.3543 | 0.0392 | 0.0502 | 0.0924 | 1.0264 | 0.0126 | -0.1077 | -0.1975 | -0.4027 | -4.8706 | 2.3088 | -0.0398 | -0.0125 | 0.0501 | 0.0036 | -0.4426 | 0 | — | — | 0.0532 | -0.0085 | -0.0021 | 4.286e+8 | 2019-08-30 | 1.443e+10 | 2019-02-21 | 2018-12-31 | 2,508 | 0.0368 | 0.0493 | 0.1135 | 0.2377 | 0.2036 | -0.002 | -0.1705 | 0.4197 | -0.1094 | 0.0315 | -0.0316 | 1.892e+10 | 0.0166 | 0.0331 | 0.0488 | 0.0847 | 0.4203 | 0.0297 | 639,483.2536 | 181,568.9793 | 165,597.6874 | 190,198.5646 | 0.0023 | 0.0559 | 0.0024 | -0.7104 | -0.5965 | -1.1694 | -1.0504 | -0.7253 | -0.5029 | 0.5215 | -0.556 | -0.8073 | -2.17 | -0.8977 | -0.263 | -0.5714 | -0.5696 | 0.5699 | 0.5874 | 1.0055 | -0.1635 | 0.1471 | 0.51 | 0.0756 | -0.0921 | -0.1852 | -0.315 | -0.0698 | -0.1206 | -0.073 | -0.1984 | 0.9038 | 1.2479 | 0.1974 | -0.0663 | -0.4077 | -0.7988 | -0.1024 | -0.7546 | -0.5092 | -0.4 | -0.3051 | -0.0958 | -0.5908 | -0.2541 | -0.7429 | -0.2204 | 0.0286 | 0.2483 | -0.4241 | 0.6237 | -0.9132 | 0.1467 | -0.3285 | -0.39 | -0.0374 | -0.2169 | -0.8996 | -1.149 | -0.7639 | -0.8366 | -0.7836 | -0.7393 | 1.0115 | 0.6766 | -0.2108 | -0.6974 | -0.3606 | -0.9076 | -0.0694 | -0.8724 | 0.1946 | -0.7398 | -0.1364 | 0.3216 | -0.0691 | -0.6222 | 0.2244 | 0.6795 | 0.0773 | -0.6121 | -0.4872 | -0.1826 | — | — | — | — | -0.044 | -0.166 | 0.2237 | 0.3911 | -0.2098 | 0.506 | -0.4626 | 0.0905 | 0.9197 | 0.5557 | 1.1261 | 0.8479 | 0.9746 | 1.0797 | -1.4609 | 1.429 | — | — | -0.8155 | 0.3113 | -0.1437 | -0.1444 | -0.2356 | 1.0022 | -0.7419 | -0.2521 | -0.1444 | -0.1437 | -0.2356 | 1.0022 |
| 2019-08-30 | MAC | Real Estate | REIT - Retail | The Macerich Company | 2019-06-30 | 2019-08-05 | 9.436e+8 | 5.808e+8 | 2.256e+8 | 6.423e+8 | 3.080e+8 | 1.093e+8 | 2.574e+8 | 8.944e+9 | 2.764e+9 | 5.234e+9 | 5.129e+9 | 1.049e+8 | 0.0286 | 0.0649 | 0.0122 | 0.2391 | 0.6156 | 0.1055 | 0.0396 | 3.1512 | 0.2728 | 0.0263 | -0.4591 | -0.0277 | 0.0103 | 0.1149 | -0.287 | 0.0306 | 0.0207 | 0.052 | -0.5852 | -7.9864 | 1.7097 | -0.0353 | 7.911e-4 | 0.5692 | 0.0117 | -0.668 | 0 | 0.2024 | — | 0.1427 | -0.0166 | -0.0011 | 4.699e+8 | 2019-08-30 | 4.033e+9 | 2019-02-25 | 2018-12-31 | 718 | -0.1602 | -0.0927 | -0.2026 | -0.306 | -0.4237 | -0.4764 | -0.2688 | 0.676 | -0.4959 | 0.0315 | -0.0316 | 9.163e+9 | 0.0271 | 0.0638 | 0.0701 | 0.103 | 0.6853 | 0.1165 | 1.314e+6 | 808,981.8942 | 314,247.9109 | 358,508.3565 | 0.1578 | -0.1649 | 0.1325 | -0.767 | -0.8665 | -1.0305 | -0.684 | -0.8612 | -0.6831 | 0.3816 | -0.695 | 0.6312 | -0.0576 | -0.9627 | -0.407 | -0.5713 | -0.5694 | 0.6061 | 0.6399 | 0.8451 | -0.2813 | -0.2384 | -0.0667 | -0.1929 | -0.344 | -0.8183 | -1.3004 | -0.3109 | -0.6846 | -0.045 | -0.1673 | -0.4073 | -0.4958 | 0.4356 | 0.1713 | 0.4693 | 0.2772 | 0.1767 | 0.3895 | -0.3477 | -0.1207 | 0.1397 | 0.9394 | -0.2781 | 0.3407 | -0.7115 | -0.118 | 0.7442 | 1.4153 | -1.43 | -0.6093 | -2.151 | -1.2709 | -0.341 | -0.4592 | 0.1736 | -0.0274 | 0.0363 | -0.0256 | -0.4346 | -0.3445 | -0.7292 | -0.3476 | -0.0732 | -0.4823 | 0.2918 | -0.4501 | 0.5957 | -0.4804 | 0.3551 | -0.6763 | 0.7673 | -0.5017 | -0.8874 | -2.0154 | 1.2204 | 1.2728 | -0.9107 | -1.5988 | 0.5849 | 1.0304 | -0.4872 | -0.1826 | 1.0147 | 0.7595 | — | — | 0.0699 | -0.0447 | -0.2067 | -0.3837 | -0.1959 | 0.5315 | 1.1904 | 2.7466 | -0.9842 | -2.061 | -1.7867 | -2.0555 | -2.2862 | -0.0222 | -0.7445 | -1.4897 | — | — | -0.5661 | 0.0973 | -0.2586 | 0.4913 | -0.4458 | -1.6169 | 0.0324 | -0.2344 | 0.4913 | -0.2586 | -0.4458 | -1.6169 |
| 2019-08-30 | MAR | Consumer Cyclical | Travel Lodging | Marriott International, Inc. | 2019-06-30 | 2019-08-06 | 2.073e+10 | 3.494e+9 | 2.071e+9 | 2.478e+9 | 2.198e+9 | 1.526e+9 | 1.656e+9 | 2.489e+10 | 1.240e+9 | 1.131e+10 | 1.102e+10 | 2.840e+8 | 0.1417 | 0.1404 | 0.0613 | 0.0999 | 0.1686 | 0.8326 | 1.2306 | 1.2883 | 0.0799 | 0.0177 | -0.1577 | -0.0302 | -0.1293 | -0.2352 | -0.0201 | -0.0268 | -0.125 | -0.2302 | -0.4542 | -4.4483 | 5.7995 | -0.0373 | -0.0021 | 0.4644 | 0.0114 | -0.9502 | 0 | -0.1011 | — | -0.205 | -0.0087 | 0.0621 | 2.978e+9 | 2019-08-30 | 4.159e+10 | 2019-03-01 | 2018-12-31 | 176,000 | -0.0056 | -0.0756 | 0.0174 | 0.0246 | 0.0896 | -0.1212 | -0.2382 | 1.081 | -0.3093 | 0.0315 | -0.0316 | 5.261e+10 | 0.0367 | 0.0398 | 0.0471 | 0.3939 | 0.0298 | 0.0716 | 117,755.6818 | 19,852.2727 | 11,767.0455 | 9,409.0909 | -0.0247 | 0.2129 | -0.0246 | -0.1458 | -0.2765 | -0.6038 | -1.2115 | -0.1229 | -0.4469 | -0.6 | -0.3133 | -1.3075 | -1.1396 | 0.3224 | -0.4206 | 2.8746 | 2.3918 | -0.3792 | -0.4507 | -0.4116 | -0.1378 | -0.4233 | -0.637 | 0.5792 | 0.9074 | -0.842 | -0.7844 | -1.1531 | -1.1436 | -0.4812 | -1.1485 | -0.1409 | -0.4033 | -0.3249 | -1.0316 | -0.5262 | -0.8308 | -0.139 | -0.3547 | -0.2002 | -0.7771 | -0.2074 | -0.4532 | -0.6158 | -0.9613 | -0.2099 | -0.6237 | -1.0258 | -0.8375 | -0.7082 | -0.0908 | -0.7455 | -0.7191 | -0.2557 | -0.3443 | 0.0775 | -0.3829 | -0.1669 | -0.4975 | -0.5033 | -0.5352 | -0.7313 | -0.7537 | -1.4311 | -1.0184 | -0.5994 | -0.6371 | -0.6071 | -0.8052 | -0.5087 | -0.5737 | -0.4206 | -0.4534 | -0.2981 | -0.2967 | -0.293 | -0.3919 | 1.0318 | 1.4671 | -0.0279 | -0.3575 | -0.4872 | -0.293 | -0.4647 | -0.4157 | — | — | -0.3728 | -1.0481 | 0.2134 | -0.1998 | 0.7567 | 0.7923 | 0.3354 | 0.1937 | -0.7551 | -0.2401 | -0.0153 | 0.3203 | 0.1556 | 0.3208 | 0.3875 | -0.0804 | — | — | -0.2024 | -0.4085 | -0.8138 | -0.7306 | -0.5428 | 0.0768 | -0.5364 | -0.3054 | -0.7306 | -0.8138 | -0.5428 | 0.0768 |
| 2019-08-30 | MAS | Consumer Cyclical | Furnishings, Fixtures & Appliances | Masco Corporation | 2019-06-30 | 2019-07-25 | 6.167e+9 | 2.234e+9 | 1.046e+9 | 1.191e+9 | 1.027e+9 | 7.240e+8 | 7.650e+8 | 5.653e+9 | -9.100e+7 | 3.002e+9 | 2.677e+9 | 3.250e+8 | 0.3045 | 0.3952 | 0.1281 | 0.1696 | 0.3623 | 1.0909 | — | 1.3149 | 0.124 | 0.0403 | -0.1964 | -0.2317 | -0.1544 | -0.1098 | 0.1087 | 0.0232 | -0.3063 | -0.0882 | -0.531 | -2.2477 | 6.5414 | -0.0526 | 6.093e-4 | 0.895 | 0.0575 | -0.9874 | 0 | -0.2172 | -0.1904 | 0.1219 | -0.0044 | 0.0655 | 8.170e+8 | 2019-08-30 | 1.165e+10 | 2019-02-07 | 2018-12-31 | 26,000 | 0 | 0.0402 | 0.1476 | 0.0255 | 0.0238 | -0.039 | -0.327 | 1.0592 | -0.4014 | 0.0315 | -0.0316 | 1.433e+10 | 0.0622 | 0.0657 | 0.0831 | 0.4305 | -0.0078 | 0.0701 | 237,192.3077 | 85,923.0769 | 40,230.7692 | 29,423.0769 | -0.2317 | 0 | -0.2317 | 0.7486 | 0.4702 | 0.838 | 0.1334 | 0.8815 | 0.738 | -0.1086 | 0.6194 | -0.4676 | -0.0347 | 0.779 | 0.0586 | — | — | -0.3651 | -0.4325 | -0.124 | 0.4711 | 0.0627 | -0.1524 | 0.4799 | 0.7503 | -2.7491 | -3.004 | -1.3045 | -1.3034 | -0.3249 | -0.6143 | -0.0123 | -0.2674 | 0.338 | 1.4048 | -1.7652 | -2.5494 | 0.0199 | -0.1591 | 0.1916 | -0.1739 | 0.1664 | 0.0276 | -0.0866 | -0.1934 | -0.1469 | -0.5437 | -1.1274 | -0.9459 | -1.1315 | -0.5328 | 0.1288 | 0.3235 | -0.2403 | -0.3307 | -0.6419 | -1.2469 | 0.0235 | -0.3378 | -0.2209 | 0.3666 | -0.4214 | -0.3489 | -1.6104 | -1.1999 | -0.5104 | -0.4258 | -0.5064 | -0.4307 | -0.4274 | -0.2065 | -0.3525 | -0.1428 | -0.2766 | -0.2473 | -2.0095 | -2.6418 | -0.0628 | -0.0729 | -0.8359 | -2.1542 | -0.4872 | -0.293 | -1.0308 | -1.0549 | -0.7966 | -1.3362 | 0.0435 | 0.6651 | 0.4445 | 0.3698 | 0.8077 | 0.8708 | 0.3074 | 0.1619 | 0.7979 | 0.8377 | -0.0108 | 0.0158 | 0.7204 | -0.6755 | 0.3266 | -0.7762 | — | — | 0.3308 | -0.0379 | -0.9275 | -0.3659 | -0.4134 | 0.0186 | -1.0003 | 0.1464 | -0.3659 | -0.9275 | -0.4134 | 0.0186 |
| 2019-08-30 | MCD | Consumer Cyclical | Restaurants | McDonald's Corporation | 2019-06-30 | 2019-08-06 | 2.097e+10 | 1.091e+10 | 8.785e+9 | 1.035e+10 | 8.802e+9 | 5.898e+9 | 5.238e+9 | 4.620e+10 | -6.809e+9 | 4.529e+10 | 4.416e+10 | 1.135e+9 | 0.179 | 0.2362 | 0.1277 | 0.419 | 0.5205 | 0.4538 | — | 1.3443 | 0.2498 | 0.044 | -0.3394 | -0.0288 | 0.0151 | -0.0876 | 0.4729 | -0.027 | 0.0784 | 0.3801 | -0.9804 | -4.2677 | 8.2572 | -0.028 | 0.004 | 0.9844 | 0.0246 | -1.1474 | 0 | 0.0444 | 0.0801 | -0.0589 | -0.0058 | 0.0239 | 7.473e+9 | 2019-08-30 | 1.649e+11 | 2019-02-22 | 2018-12-31 | 210,000 | -0.1064 | 0.0373 | 0.1024 | 0.2204 | 0.3272 | -0.0091 | -0.1488 | 0.3965 | -0.0986 | 0.0315 | -0.0316 | 2.091e+11 | 0.0358 | 0.0318 | 0.0495 | 0.1003 | -0.0413 | 0.0453 | 99,839.5238 | 51,966.1905 | 41,833.8095 | 24,943.3333 | 0.0868 | 0.267 | 0.0776 | 0.0593 | -0.1052 | -0.0615 | -0.7056 | 0.8753 | 0.7307 | 1.6503 | 3.9572 | 0.2187 | 0.8681 | -0.347 | -1.123 | — | — | -0.3496 | -0.4125 | 0.6955 | 2.2062 | 0.1404 | -0.0748 | 0.1138 | 0.1711 | -0.8283 | -0.7685 | -0.2815 | -0.2237 | -0.2973 | -0.52 | 0.3512 | 0.1167 | -0.3282 | -1.0436 | 0.8637 | 1.0972 | 0.5439 | 0.4859 | -0.2145 | -0.7991 | -0.324 | -0.6031 | -0.5807 | -0.9104 | -0.7161 | -1.267 | -1.2178 | -1.0424 | -2.9688 | -2.4508 | -0.6737 | -0.6335 | -0.2045 | -0.2993 | 0.5214 | 0.1503 | 0.2642 | -0.1358 | -0.1623 | 0.5538 | -0.6429 | -0.6382 | -2.38 | -1.9789 | -0.6127 | -0.6688 | -0.5581 | -0.6232 | -0.4229 | -0.1858 | -0.3677 | -0.2123 | -0.6821 | -1.1773 | 0.6321 | 0.8206 | 1.3097 | 1.8581 | 0.3707 | 0.5288 | -0.4872 | -0.293 | 0.2444 | 0.385 | 0.5199 | 0.588 | -0.1867 | -0.2823 | 0.3683 | 0.182 | 0.1815 | -0.0914 | -0.1654 | -0.3735 | 0.7591 | 0.4637 | 1.0338 | 1.4201 | 0.9255 | 1.324 | -1.5258 | 1.5106 | — | — | 0.6037 | 0.573 | -0.1223 | -0.9244 | -0.6791 | 1.1129 | -0.0568 | 0.5883 | -0.9244 | -0.1223 | -0.6791 | 1.1129 |
| 2019-08-30 | MCHP | Technology | Semiconductors | Microchip Technology Incorporated | 2019-06-30 | 2019-08-07 | 5.460e+9 | 3.105e+9 | 7.537e+8 | 1.763e+9 | 7.523e+8 | 3.709e+8 | 1.590e+9 | 1.825e+10 | 5.288e+9 | 1.022e+10 | 9.791e+9 | 4.371e+8 | 0.05 | 0.1701 | 0.0203 | 0.1381 | 0.5686 | 0.2992 | 0.0701 | 4.7263 | 0.2912 | 0.0757 | -0.0932 | 0.2934 | 0.2527 | -0.1101 | 0.4412 | -0.0626 | 0.1145 | 0.1066 | -0.5604 | -5.5534 | 1.3804 | -0.0505 | -0.0171 | 0.5606 | 0.024 | -0.7102 | 0.16 | 0.1067 | 0.6298 | -0.4035 | -0.0296 | -0.0067 | 3.025e+8 | 2019-08-30 | 2.058e+10 | 2019-05-30 | 2019-03-31 | 18,286 | 0.2847 | -0.0537 | 0.0868 | -0.0174 | 0.0691 | -0.136 | -0.373 | 1.5058 | -0.4041 | 0.0315 | -0.0316 | 3.037e+10 | 0.018 | 0.0772 | 0.058 | 0.1798 | 0.2569 | 0.0147 | 298,567.2099 | 169,774.691 | 41,217.3247 | 86,929.8917 | 0.0068 | 0.16 | 0.0087 | -0.6494 | -0.9017 | -0.4353 | -1.1702 | -0.7393 | -1.3659 | -0.3312 | -0.6807 | 0.4275 | 0.0263 | -0.6203 | -1.1913 | -0.4828 | -0.9506 | 1.4393 | 1.2447 | 0.9647 | 0.6008 | 0.8222 | 0.6201 | 0.7443 | 0.5907 | 2.221 | 2.1708 | 1.1516 | 1.5071 | -0.3253 | -0.3499 | 0.3196 | 0.6823 | -0.7995 | -0.9657 | 1.1104 | 1.0187 | 0.2378 | 0.3456 | -0.4876 | -0.726 | 0.3336 | 0.8613 | -0.4551 | -0.3501 | -0.5791 | -0.4232 | -0.4126 | 0.1335 | -1.2931 | -1.511 | -1.1845 | -2.6537 | -0.3478 | -0.477 | -0.5455 | -0.5442 | -1.2226 | -1.1672 | -0.4402 | -0.8607 | -0.6469 | -1.2422 | -0.2761 | -0.5761 | -0.4647 | -0.6097 | -0.3786 | -0.5934 | -0.4246 | -0.6162 | -0.1568 | -0.3108 | 0.8085 | 0.6716 | -0.0317 | 0.2999 | 0.7598 | 0.6037 | 0.102 | 0.2433 | 1.829 | 0.4115 | 0.5482 | 0.5301 | 3.1953 | 2.2019 | -0.6256 | -0.6284 | -0.8959 | 0.1066 | -0.2798 | -0.8687 | -0.7486 | -0.751 | -0.4608 | 0.3351 | -0.2403 | 0.2255 | 0.0534 | -1.1921 | 1.5749 | -0.7963 | — | — | -0.8906 | 0.8218 | 0.6298 | -0.1009 | -1.129 | -0.2691 | -0.2645 | -0.0344 | -0.1009 | 0.6298 | -1.129 | -0.2691 |
| 2019-08-30 | MCK | Healthcare | Medical - Distribution | McKesson Corporation | 2019-06-30 | 2019-07-31 | 2.174e+11 | 1.101e+10 | 3.021e+9 | 2.425e+9 | 1.482e+9 | 5.950e+8 | 4.523e+9 | 6.168e+10 | 7.874e+9 | 9.870e+9 | 7.923e+9 | 1.947e+9 | 0.1279 | 0.1784 | 0.0096 | 0.0139 | 0.0506 | 3.5253 | 0.0756 | 8.4807 | 0.0208 | 0.0722 | -0.1036 | 0.0359 | 0.0267 | 0.0304 | 1.3363 | -7.420e-5 | -0.0145 | 1.2829 | -0.16 | -3.2672 | 5.722 | -0.0264 | 0.0048 | 0.5595 | 0.0316 | -0.8465 | 0 | 0.0257 | 0.0212 | -0.0055 | -0 | 0.0688 | 2.254e+9 | 2019-08-30 | 2.526e+10 | 2019-05-15 | 2019-03-31 | 80,000 | 0.0256 | -0.0645 | 0.1134 | 0.1584 | 0.1546 | -0.0645 | -0.2941 | 0.7582 | -0.381 | 0.0315 | -0.0316 | 3.319e+10 | 0.0236 | 0.179 | 0.0731 | 6.5522 | 0.3117 | 0.0892 | 2.718e+6 | 137,562.5 | 37,762.5 | 56,537.5 | 0.01 | 0.0256 | 0.0102 | -0.2214 | -0.3854 | -0.3884 | -0.888 | -0.9 | -1.0412 | -1.2068 | -1.1138 | -1.7642 | -1.9713 | 4.8953 | 3.5212 | -0.4671 | -0.4475 | 3.4251 | 2.6488 | -0.7966 | -1.0742 | 0.7454 | 1.0597 | 0.7175 | 1.0532 | -0.2165 | -0.3316 | -0.2118 | -0.3126 | -0.1503 | -0.1905 | 1.2131 | 1.4851 | 0.0291 | -0.056 | 0.229 | 0.1604 | 1.554 | 1.491 | -0.4024 | -0.4382 | 1.8059 | 2.7087 | -0.2344 | 0.1449 | 5.1756 | 3.2995 | -0.2647 | 0.1072 | 0.9129 | 0.8843 | -0.2762 | -0.6263 | -0.2574 | -0.2841 | 0.5948 | 0.4959 | 0.3174 | 0.5356 | -0.4409 | -0.6706 | -0.5958 | -0.7056 | -0.9322 | -1.2817 | 1.3374 | 1.459 | -0.4277 | -0.5933 | -0.4345 | -0.4766 | -0.2602 | -0.2821 | -0.1789 | -0.2998 | -0.0054 | 0.1711 | 0.0691 | -0.0158 | 0.1079 | 0.2093 | -0.4872 | -0.9251 | 0.1534 | 0.2807 | 0.2333 | 0.4433 | -0.1188 | -0.1533 | 0.6769 | 0.7779 | 0.8569 | 0.9471 | 0.6709 | 1.3206 | -0.6067 | 0.555 | 0.7016 | 0.6212 | 0.5448 | -0.3064 | -0.5149 | -0.6225 | — | — | -0.3323 | 0.8781 | 0.3208 | 1.1644 | -0.2066 | 0.2489 | 0.0812 | 0.2729 | 1.1644 | 0.3208 | -0.2066 | 0.2489 |
| 2019-08-30 | MCO | Financial Services | Financial - Data & Stock Exchanges | Moody's Corporation | 2019-06-30 | 2019-08-01 | 4.497e+9 | 3.009e+9 | 1.914e+9 | 2.005e+9 | 1.809e+9 | 1.244e+9 | 1.347e+9 | 9.592e+9 | 3.528e+8 | 5.987e+9 | 4.791e+9 | 1.315e+9 | 0.3016 | 0.3137 | 0.1297 | 0.4257 | 0.6692 | 0.4688 | 3.5252 | 1.1565 | 0.2996 | 0.0203 | -0.0634 | -0.0074 | -0.0129 | -0.0221 | -0.094 | -0.0064 | -0.1887 | -1.4799 | -0.6242 | -2.3898 | 7.8661 | -0.0407 | 8.950e-4 | 1.3918 | 0.1371 | -0.9401 | 0 | -0.1026 | — | -0.0147 | -0 | 0.0162 | 1.131e+9 | 2019-08-30 | 4.074e+10 | 2019-02-22 | 2018-12-31 | 13,000 | 0.0833 | 1.473e-4 | 0.1938 | 0.2578 | 0.2358 | -0.0158 | -0.2453 | 1.1817 | -0.3045 | 0.0315 | -0.0316 | 4.542e+10 | 0.0305 | 0.0331 | 0.0441 | 0.099 | 0.0087 | 0.0278 | 345,892.3077 | 231,453.8462 | 147,246.1538 | 103,623.0769 | -0.0838 | -0.0487 | -0.0908 | 0.7327 | 0.5585 | 0.377 | 1.8355 | 0.9055 | 1.553 | 1.6975 | 1.0905 | 0.8635 | 0.184 | -0.3205 | 1.4914 | 6.5405 | 4.5017 | -0.449 | -0.3222 | 1.0196 | 0.3534 | -0.3672 | 0.3023 | 0.8206 | 0.3894 | -0.6261 | -0.8822 | -0.4506 | -0.6298 | -0.2157 | -0.4057 | -0.2146 | -0.102 | -0.0548 | -0.1439 | -0.9618 | -1.313 | -1.5372 | -0.6744 | -0.2952 | -1.1723 | -0.3052 | -0.5917 | -0.6593 | -0.7457 | -0.7183 | -0.661 | -1.0829 | -1.4954 | -1.6449 | -2.9545 | 0.0723 | 0.0834 | -0.2127 | -0.0691 | -0.0797 | 0.4336 | 0.0436 | 0.6236 | 0.1048 | -0.1643 | 0.1141 | -0.4712 | -1.3825 | -0.8343 | -0.4294 | -0.8558 | -0.2846 | -0.6542 | -0.1218 | -0.2512 | -0.1 | -0.4562 | 0.041 | 0.4125 | -0.7827 | -1.1236 | -0.3134 | -0.285 | -0.286 | -1.0491 | -0.4872 | -0.1826 | -0.472 | -0.5195 | — | — | -0.1305 | -0.2574 | 0.6769 | 0.7344 | 0.0651 | -0.3467 | -0.4997 | -0.8807 | 0.2609 | 1.2202 | 1.2342 | 0.9973 | 0.8798 | 0.2412 | 0.6688 | -0.0447 | — | — | 1.6021 | 0.1112 | -0.593 | -0.9332 | -0.4191 | 0.7547 | -0.7317 | 0.8566 | -0.9332 | -0.593 | -0.4191 | 0.7547 |
| 2019-08-30 | MDLZ | Consumer Defensive | Food Confectioners | Mondelez International, Inc. | 2019-06-30 | 2019-07-30 | 2.566e+10 | 1.003e+10 | 8.552e+9 | 4.762e+9 | 3.841e+9 | 3.734e+9 | 2.784e+9 | 6.357e+10 | 2.609e+10 | 1.967e+10 | 1.842e+10 | 1.248e+9 | 0.1574 | 0.1577 | 0.0587 | 0.3333 | 0.3907 | 0.4036 | 0.1431 | 1.0209 | 0.1085 | 0.0012 | -0.2697 | -0.027 | -0.0544 | 5.2061 | 0.134 | 0.281 | -0.0586 | -0.1863 | -0.3093 | -3.8677 | 7.7596 | -0.0251 | -0.004 | 0.2326 | 0.0196 | -0.5883 | 0 | 0.0791 | -0.0449 | 5.2331 | -0.0051 | 0.0206 | 3.241e+9 | 2019-08-30 | 7.979e+10 | 2019-02-08 | 2018-12-31 | 68,000 | -0.0423 | 0.0295 | 0.076 | 0.1868 | 0.2894 | -0.0106 | -0.1635 | 0.5483 | -0.1247 | 0.0315 | -0.0316 | 9.821e+10 | 0.0468 | 0.0349 | 0.0485 | 0.2613 | 0.327 | 0.0406 | 377,367.6471 | 147,426.4706 | 125,764.7059 | 40,941.1765 | 0.0159 | 0.0475 | 0.0153 | -0.0593 | 0.0259 | -0.5057 | -0.9819 | -0.1615 | -0.1677 | 1.0456 | 1.1246 | -0.3443 | -0.017 | -0.4357 | -0.8042 | -0.2717 | -0.3292 | -0.5207 | -0.5919 | -0.2253 | -0.0417 | -0.7761 | -0.7636 | 0.2923 | 0.2298 | -0.8114 | -0.7959 | -0.7012 | -0.7512 | 6.2208 | 5.0029 | 0.0129 | -0.1339 | 3.2266 | 2.437 | -0.0722 | -0.3195 | -0.0899 | -0.5205 | -0.0447 | 0.3004 | -0.2787 | -0.2611 | -0.5955 | -0.2033 | -0.4386 | -0.4927 | -0.2233 | 0.0961 | 0.0901 | 0.6646 | -0.5148 | -0.5958 | -0.2149 | -0.1665 | 0.6542 | 0.9989 | -0.3009 | -0.4457 | -0.6553 | -0.6477 | -0.676 | -0.5077 | 0.3104 | 0.6159 | -0.406 | -0.5221 | -0.4126 | -0.3899 | -0.1832 | 0.0947 | -0.3133 | -0.28 | -0.4377 | -0.6259 | 0.044 | 0.2573 | 0.1814 | 0.2131 | 0.1275 | 0.1786 | -0.4872 | -0.3887 | 0.4136 | 0.6189 | -0.0883 | -0.1626 | 6.0977 | 4.8772 | 0.4039 | -0.3638 | 0.1309 | 0.2154 | -0.2549 | -0.0751 | 0.6551 | 0.2456 | 0.8535 | 1.2451 | 0.9156 | 1.1584 | -1.1014 | 1.3136 | — | — | -0.1642 | -0.4657 | 0.7027 | -0.1121 | -0.0105 | 0.9553 | -0.1103 | -0.315 | -0.1121 | 0.7027 | -0.0105 | 0.9553 |
| 2019-08-30 | MDT | Healthcare | Medical - Devices | Medtronic plc | 2019-04-30 | 2019-06-21 | 3.056e+10 | 2.140e+10 | 6.268e+9 | 9.300e+9 | 6.641e+9 | 4.631e+9 | 5.873e+9 | 8.969e+10 | 5.009e+10 | 2.532e+10 | 2.092e+10 | 9.848e+9 | 0.0855 | 0.2386 | 0.0516 | 0.2051 | 0.7004 | 0.3407 | 0.0925 | 1.5131 | 0.1922 | 0.0265 | -0.1618 | 0.0202 | 0.0246 | -0.057 | 0.6242 | -0.0168 | 0.012 | 0.8151 | -0.2822 | -2.2497 | 4.599 | -0.0565 | -0.0178 | 1.8968 | 0.1098 | -0.4402 | 0.0763 | -0.0191 | -0.0285 | -0.0772 | -0.0095 | 0.0113 | 4.578e+9 | 2019-08-30 | 1.447e+11 | 2019-06-21 | 2019-04-26 | 90,000 | 0.0465 | 0.0539 | 0.1623 | 0.1819 | 0.0831 | -0.001 | -0.1421 | 0.6773 | -0.1666 | 0.0315 | -0.0316 | 1.601e+11 | 0.032 | 0.0406 | 0.0581 | 0.1908 | 0.3463 | 0.0316 | 339,522.2222 | 237,800 | 69,644.4444 | 65,255.5556 | -0.0252 | 0.1015 | -0.0263 | -0.4541 | -0.665 | -0.0479 | -0.5492 | -0.2684 | -0.4509 | 0.1419 | 0.2896 | 0.999 | 0.6106 | -0.547 | -0.6631 | -0.4183 | -0.4113 | -0.2603 | -0.2602 | 0.32 | 0.3816 | -0.2342 | -0.0719 | 0.5685 | 0.6351 | -0.3651 | -0.477 | -0.2247 | -0.3233 | -0.2592 | -0.2761 | 0.5022 | 0.5965 | -0.1924 | -0.2552 | 0.4099 | 0.3676 | 1.0306 | 0.9749 | -0.2722 | -0.2043 | -0.1962 | -0.2394 | -0.4546 | -0.215 | -0.56 | -0.4543 | -0.1713 | 0.255 | 0.2395 | 0.1567 | 0.128 | -0.1582 | -0.2808 | -0.3046 | -0.83 | -1.0437 | -1.2739 | -2.2692 | 0.436 | 0.104 | -0.0697 | -0.2211 | 1.0231 | 0.6759 | -0.4342 | -0.4218 | -0.2749 | -0.3141 | -0.3434 | -0.2818 | -0.2305 | -0.2336 | -0.0993 | -0.2276 | -0.2968 | -0.0696 | 0.4589 | 0.3379 | -0.0348 | 0.094 | 0.6168 | -0.1632 | -0.065 | 0.0668 | -0.0083 | 0.1649 | -0.2101 | -0.2261 | 0.1732 | 0.3798 | -0.0095 | 0.0124 | -0.4257 | -0.1313 | 0.9819 | 0.9599 | 0.8272 | 0.2903 | 0.9814 | 1.3991 | -0.7409 | 0.9971 | — | — | -0.2628 | 0.0165 | 0.0868 | -0.1716 | -0.3825 | 0.9092 | -0.2045 | -0.1231 | -0.1716 | 0.0868 | -0.3825 | 0.9092 |
| 2019-08-30 | MET | Financial Services | Insurance - Life | MetLife, Inc. | 2019-06-30 | 2019-08-05 | 6.575e+10 | 1.697e+10 | 7.591e+9 | 8.626e+9 | 8.626e+9 | 6.101e+9 | 7.081e+9 | 7.322e+11 | 6.381e+10 | 1.665e+10 | -1.782e+9 | 3.399e+11 | — | 0.0232 | 0.0083 | 0.1155 | 0.2581 | 0.0898 | 0.0956 | 1.1606 | 0.1077 | 0.0013 | -0 | -0.0353 | 0.2953 | 0.767 | -0.4987 | 0.0524 | -0.2114 | -0.5104 | -0.0227 | 0.2066 | 8.3343 | -0.0595 | -0.0031 | — | 0.4643 | -0.9125 | 0 | -0.0819 | — | 0.8023 | -0 | 0.0744 | 4.744e+9 | 2019-08-30 | 4.118e+10 | 2019-02-21 | 2018-12-31 | 48,000 | -0.0204 | -0.0746 | -0.0497 | -0.0115 | 0.0584 | -0.1217 | -0.2087 | 1.0301 | -0.2757 | 0.0315 | -0.0316 | -2.821e+11 | 0.1481 | 0.1719 | — | — | 1.5495 | 0.1152 | 1.370e+6 | 353,500 | 158,145.8333 | 147,520.8333 | -0.0152 | 0.1348 | -0.0149 | — | — | -1.2313 | -0.7325 | -0.9197 | -0.56 | -0.4906 | -1.0299 | -0.9195 | -1.4488 | -0.9904 | -0.6254 | -0.4091 | -0.3121 | -0.4468 | -0.3184 | -0.2305 | -0.6865 | -0.7737 | -0.3626 | 0.983 | 0.8951 | -0.8898 | -1.2076 | 1.4086 | 1.9532 | 0.7674 | 1.1973 | -0.6186 | -0.4744 | 0.7248 | 0.885 | -1.117 | -1.4967 | -0.4525 | -0.0196 | 1.515 | 1.524 | 1.7034 | 0.5636 | — | — | — | — | 3.0775 | 1.6312 | 1.6693 | 0.9545 | 1.1038 | 0.8606 | -0.2029 | -0.0294 | -0.9679 | -0.2217 | -0.2393 | 0.4016 | — | — | 2.3138 | 1.2841 | -1.2499 | -0.6836 | 0.3332 | 1.3116 | -0.0985 | -0.2623 | -0.0907 | -0.1857 | 0.0494 | -0.1995 | -0.3544 | -0.6691 | -0.2139 | -0.4558 | 0.6301 | 0.8311 | 0.01 | -0.3771 | -0.4872 | -0.1826 | -0.3712 | -0.4276 | — | — | 0.9099 | 1.4354 | 0.6769 | 0.7344 | 0.9416 | 0.8297 | 1.1657 | 0.7351 | -0.7413 | -0.7952 | -0.2086 | 0.1761 | 0.152 | 0.6518 | 0.2453 | 0.1728 | — | — | -0.7848 | -0.4558 | 0.1196 | 1.2396 | 0.3666 | 0.0248 | -0.0281 | -0.6203 | 1.2396 | 0.1196 | 0.3666 | 0.0248 |
| 2019-08-30 | META | Communication Services | Internet Content & Information | Meta Platforms, Inc. | 2019-06-30 | 2019-07-24 | 6.260e+10 | 5.127e+10 | 2.154e+10 | 3.219e+10 | 2.700e+10 | 1.706e+10 | 1.792e+10 | 1.170e+11 | 8.876e+10 | 7.810e+9 | -6.067e+9 | 4.860e+10 | 0.3452 | 0.4382 | 0.1458 | 0.3441 | 0.8189 | 0.535 | 0.1922 | 1.9399 | 0.2863 | 0.1371 | -0.4585 | 0.2909 | 0.2414 | -0.0943 | 0.0144 | -0.1463 | -0.1711 | -0.2582 | -0.0667 | 0.1885 | — | -0 | -0 | 4.3231 | 0.4153 | -0.2414 | 0.1867 | -0.0531 | — | -0.3851 | -0.0691 | 0.0207 | 9.514e+9 | 2019-08-30 | 5.335e+11 | 2019-01-31 | 2018-12-31 | 35,587 | 0.4175 | -0.0366 | 0.1311 | 0.1094 | 0.0957 | -0.0937 | -0.2553 | 1.2438 | -0.4296 | 0.0315 | -0.0316 | 4.927e+11 | 0.032 | 0.0336 | 0.0653 | 0.1271 | 0.1664 | 0.0178 | 1.759e+6 | 1.441e+6 | 605,389.6086 | 503,667.0694 | -0.0893 | -0.0551 | -0.1266 | 0.9721 | 1.6114 | 1.0811 | 0.9124 | 1.1487 | 1.2408 | 1.1222 | 1.7857 | 1.513 | 0.9814 | -0.2035 | 0.3644 | -0.1296 | 0.2351 | -0.0346 | -0.1991 | 0.9331 | 1.1782 | 2.1377 | 1.3514 | -0.1914 | -0.2602 | 2.1973 | 1.2362 | 1.0838 | 0.7828 | -0.3056 | -0.4116 | -0.1064 | -0.28 | -1.9094 | -1.3917 | -0.841 | -1.6157 | -0.1703 | -0.6681 | -0.2726 | -0.0934 | -0.2974 | -0.6461 | -0.348 | -0.6685 | -0.67 | -1.0075 | -0.657 | -0.9222 | 1.4268 | 1.2768 | 1.0966 | 0.7942 | — | — | 1.8427 | 1.5365 | -0.0195 | -0.3585 | 2.0268 | 1.9536 | 1.9846 | 1.2827 | 1.9797 | 1.5507 | 0.6232 | 1.4953 | 1.5584 | 2.0176 | 1.1865 | 2.8517 | 1.2612 | 2.0947 | 1.3149 | 0.5733 | -0.8289 | -1.2919 | -0.346 | -0.0678 | -0.426 | -0.2104 | 2.2157 | 1.5409 | -0.2309 | -0.5519 | — | — | -0.6022 | -0.5107 | -2.9885 | -1.2881 | 0.1327 | 0.6227 | -0.6888 | -0.4016 | -0.2321 | 0.7018 | 0.4386 | 0.3486 | 0.3442 | 0.1285 | 0.8426 | -0.9896 | — | — | 1.0187 | 0.7769 | -0.3354 | -0.6675 | 1.148 | 0.162 | 1.1595 | 0.8978 | -0.6675 | -0.3354 | 1.148 | 0.162 |
| 2019-08-30 | MGM | Consumer Cyclical | Gambling, Resorts & Casinos | MGM Resorts International | 2019-06-30 | 2019-08-07 | 1.248e+10 | 5.101e+9 | 1.488e+9 | 2.735e+9 | 1.471e+9 | 1.873e+8 | 6.505e+8 | 3.081e+10 | 6.520e+9 | 1.533e+10 | 1.417e+10 | 1.161e+9 | 0.0447 | 0.1655 | 0.0061 | 0.1192 | 0.4086 | 0.4051 | 0.0287 | 8.5292 | 0.0521 | 0.0458 | -0.5927 | 0.124 | 0.0933 | 0.0335 | 0.2826 | -0.0104 | 0.0486 | -0.5928 | -0.4974 | -5.1803 | 1.7259 | -0.0588 | -0.0089 | 0.626 | 0.0377 | -0.6412 | 0 | 0.0024 | 0.1462 | -0.0905 | -0.0068 | 0.0353 | 2.601e+8 | 2019-08-30 | 1.455e+10 | 2019-02-27 | 2018-12-31 | 55,000 | 0.0784 | -0.0457 | 0.1811 | 0.0555 | 0.0119 | -0.0816 | -0.2835 | 1.4413 | -0.4163 | 0.0315 | -0.0316 | 2.872e+10 | 0.0129 | 0.0447 | 0.0952 | 0.4346 | 0.4481 | 0.0179 | 226,951.2364 | 92,743.1273 | 27,061.8 | 11,827.6545 | 0.0423 | 0.0977 | 0.0456 | -0.6786 | -0.7213 | -0.4613 | -1.0786 | -0.9536 | -1.4269 | -0.4638 | -0.0548 | -0.2664 | 0.23 | -0.4332 | -1.2134 | -0.6026 | -0.8151 | 3.4507 | 4.4875 | -0.5926 | -0.5212 | 0.179 | -0.0363 | -0.5351 | -0.8557 | 0.6181 | 0.9149 | 0.1903 | 0.2743 | -0.1464 | -0.0039 | 0.1612 | -0.0841 | -0.1083 | -0.2354 | 0.6601 | 0.8147 | -0.5446 | -0.854 | -0.5669 | -1.3416 | -0.1368 | -0.3624 | 0.091 | 0.0642 | -0.1398 | -0.5346 | 0.1036 | 0.3677 | -0.9463 | -0.3394 | -1.0362 | -1.0659 | -0.3406 | -0.4188 | -0.9368 | -1.6012 | -0.6462 | -0.8997 | -0.3973 | -0.1968 | -0.5547 | -0.5231 | 0.0557 | 0.4865 | -0.518 | -0.4439 | -0.496 | -0.392 | -0.4651 | -0.3764 | -0.4123 | -0.4158 | 0.0224 | 0.4383 | 0.2626 | 0.3364 | 0.4393 | 0.6336 | 0.2459 | 0.2512 | -0.4872 | -0.293 | 0.0399 | 0.154 | 0.8418 | 1.0585 | -0.227 | -0.4481 | 0.3135 | 0.047 | 0.3533 | 0.1725 | -0.6881 | -0.9655 | -0.3535 | 1.1151 | 0.1499 | -0.0393 | 0.4278 | -0.1876 | 1.3946 | -0.8888 | — | — | -0.7257 | 1.31 | 0.1181 | -0.3613 | -0.5698 | 0.0962 | -0.1734 | 0.2921 | -0.3613 | 0.1181 | -0.5698 | 0.0962 |
| 2019-08-30 | MHK | Consumer Cyclical | Furnishings, Fixtures & Appliances | Mohawk Industries, Inc. | 2019-06-29 | 2019-08-02 | 1.002e+10 | 2.728e+9 | 9.328e+8 | 1.488e+9 | 9.384e+8 | 7.804e+8 | 5.499e+8 | 1.381e+10 | 7.815e+9 | 3.411e+9 | 3.283e+9 | 1.281e+8 | 0.0736 | 0.1976 | 0.0565 | 0.0931 | 0.2723 | 0.7259 | 0.0999 | 1.4438 | 0.0549 | 0.0251 | -0.512 | 0.0219 | -0.093 | -0.2924 | 0.3037 | -0.0413 | -0.0499 | -0.3707 | -0.2471 | -2.2061 | 21.1205 | -0.0138 | -0.0038 | 0.5255 | 0.0093 | -0.4335 | 0 | -0.025 | -0.1268 | -0.3143 | -0 | 0.0311 | 2.831e+8 | 2019-08-30 | 8.573e+9 | 2019-02-28 | 2018-12-31 | 42,100 | 0.0851 | -0.0286 | -0.1405 | -0.1399 | -0.3755 | -0.3847 | -0.4333 | 1.0319 | -0.604 | 0.0315 | -0.0316 | 1.186e+10 | 0.091 | 0.0641 | 0.1255 | 0.8453 | 0.9116 | 0.033 | 238,037.8385 | 64,806.8409 | 22,157.0071 | 13,061.0451 | -0.0582 | 0.0586 | -0.0632 | -0.52 | -0.5888 | -0.2798 | -0.9093 | -0.1948 | -0.5317 | -0.6483 | -0.4049 | -0.8579 | -0.5482 | 0.1338 | -0.6184 | -0.3968 | -0.6253 | -0.297 | -0.3447 | -0.5746 | -0.4832 | -0.2644 | -0.4786 | -0.3283 | -0.5284 | -0.3488 | -0.2104 | -0.934 | -0.9123 | -0.5524 | -1.392 | 0.1823 | -0.0618 | -0.5179 | -1.7406 | -0.0127 | -0.1185 | -0.2961 | -0.5482 | 0.636 | 0.5103 | 0.1443 | -8.969e-4 | 0.536 | 0.7099 | 0.5681 | 0.3649 | 1.3552 | 1.7033 | 0.4332 | 1.1008 | 0.1453 | 0.3432 | 0.0635 | -0.0639 | 1.1906 | 0.9541 | -0.2842 | -0.5959 | -0.4632 | -0.4072 | -0.7456 | -0.7725 | 1.0554 | 1.4984 | -0.5098 | -0.4243 | -0.5386 | -0.5504 | -0.4791 | -0.4396 | -0.4081 | -0.3967 | 0.0476 | 0.4962 | -0.5708 | -0.756 | 0.2385 | 0.351 | -0.1784 | -0.6923 | -0.4872 | -0.293 | -0.094 | 0.0028 | -0.4869 | -0.8835 | -0.512 | -1.6208 | 0.6769 | 0.9424 | 0.2887 | 0.0733 | -0.3995 | -0.6386 | -0.1247 | -1.5465 | -0.8968 | -1.8326 | -1.6561 | -1.8683 | 0.2502 | -2.3063 | — | — | -0.6038 | -0.4355 | -0.712 | 0.6575 | 0.2571 | -1.6844 | -0.5432 | -0.5196 | 0.6575 | -0.712 | 0.2571 | -1.6844 |
| 2019-08-30 | MKC | Consumer Defensive | Packaged Foods | McCormick & Company, Incorporated | 2019-05-31 | 2019-06-27 | 5.351e+9 | 2.179e+9 | 9.298e+8 | 1.111e+9 | 9.549e+8 | 6.849e+8 | 7.372e+8 | 1.024e+10 | 3.371e+9 | 4.671e+9 | 4.531e+9 | 1.394e+8 | 0.0983 | 0.2129 | 0.0669 | 0.1738 | 0.4073 | 0.5227 | 0.2032 | 1.3148 | 0.1378 | 0.0211 | -0.1813 | 0.0304 | 0.0288 | 0.1546 | 0.0578 | 0.0187 | -0.1297 | -0.3707 | -0.4563 | -4.0804 | 5.4879 | -0.0354 | 0.009 | 0.3056 | 0.0136 | -0.6696 | 0 | 0.1252 | 0.0067 | 0.1242 | -0.006 | -0.0075 | 3.777e+8 | 2019-08-30 | 2.163e+10 | 2019-01-24 | 2018-11-30 | 11,600 | -0.0085 | 0.0345 | 0.0404 | 0.2112 | 0.2866 | -0.0415 | -0.2027 | 0.4297 | -0.2192 | 0.0315 | -0.0316 | 2.616e+10 | 0.0317 | 0.0341 | 0.0424 | 0.2045 | 0.1558 | 0.0175 | 461,275.8621 | 187,879.3103 | 80,155.1724 | 63,551.7241 | 0.0393 | -0.1228 | 0.039 | -0.384 | -0.3681 | -0.1934 | -0.6841 | -0.0386 | -0.0672 | -0.0793 | 0.297 | -0.2722 | 0.0818 | -0.2253 | -0.655 | -0.0979 | -0.1563 | -0.3652 | -0.2634 | -0.0345 | 0.3186 | -0.3507 | -0.4451 | 0.5185 | 0.8173 | -0.2679 | 0.0552 | -0.1991 | 0.2958 | 0.0044 | 0.1834 | -0.0631 | -0.2131 | 0.2778 | 0.4595 | -0.5585 | -1.0806 | -0.2961 | -0.9718 | -0.2776 | 0.1711 | -0.2904 | -0.2806 | -0.6842 | -0.3278 | -0.5364 | -0.5809 | -0.6855 | -0.378 | -0.7195 | -0.2378 | -0.5993 | -0.7208 | -0.2622 | -0.3916 | 0.1686 | -0.0866 | 0.617 | 0.6865 | -0.6074 | -0.4857 | -0.7164 | -0.6084 | -0.0807 | 0.1926 | -0.3435 | -0.3478 | -0.351 | -0.2441 | -0.3134 | -0.1217 | -0.2363 | -0.1307 | -0.3092 | -0.2901 | 0.2379 | 0.6876 | -0.6943 | -1.177 | 0.22 | 0.5386 | -0.4872 | -0.3887 | 0.6384 | 0.8988 | 0.1629 | 0.2227 | 0.0464 | 0.2132 | 0.3565 | -0.6809 | -0.2914 | -0.3919 | -0.6959 | -0.5885 | 0.7222 | -0.0491 | 0.9843 | 1.2325 | 0.7028 | 0.7184 | -1.4331 | 0.5999 | — | — | -0.2217 | -0.13 | -0.1816 | -0.2792 | -0.2065 | 0.6982 | 0.0636 | -0.1758 | -0.2792 | -0.1816 | -0.2065 | 0.6982 |
| 2019-08-30 | MKTX | Financial Services | Financial - Capital Markets | MarketAxess Holdings Inc. | 2019-06-30 | 2019-07-25 | 4.655e+8 | 3.800e+8 | 2.252e+8 | 2.593e+8 | 2.320e+8 | 1.851e+8 | 2.088e+8 | 8.120e+8 | 6.619e+8 | 8.971e+7 | -1.965e+8 | 2.862e+8 | 0.386 | 0.468 | 0.2279 | 0.4839 | 0.8164 | 0.5733 | 0.2796 | 1.3358 | 0.4485 | 0.0765 | -0.1555 | 0.107 | 0.0565 | 0.0685 | 0.4006 | -0.0175 | 0.0174 | 0.3007 | -0.1105 | 0.7578 | — | -0 | — | 5.8373 | 0.3524 | -0.1849 | 0 | 0.0351 | — | -0.0386 | -0.0416 | -0.0013 | 9.034e+7 | 2019-08-30 | 1.474e+10 | 2019-02-20 | 2018-12-31 | 454 | 0.0583 | 0.1702 | 0.3535 | 0.6792 | 0.8015 | -0.0199 | -0.3473 | 0.3265 | -0.2224 | 0.0315 | -0.0316 | 1.454e+10 | 0.0126 | 0.0142 | 0.0178 | 0.032 | 0.0449 | 0.0061 | 1.025e+6 | 837,044.0529 | 496,134.3612 | 459,812.7753 | — | — | 0.0488 | 1.1963 | 0.9757 | 1.2499 | 3.2294 | 2.3831 | 3.2636 | 2.1077 | 1.4881 | 1.502 | 0.7688 | -0.1359 | 2.0749 | 0.1231 | 0.0565 | -0.3541 | -0.161 | 1.9894 | 1.1602 | 0.8392 | 2.2759 | 0.5847 | -0.3453 | 0.4572 | 0.455 | -0.0317 | -0.0478 | -0.1029 | -0.2217 | 0.279 | 0.3532 | -0.2014 | -0.3374 | 0.4471 | 0.354 | 0.4551 | 0.5282 | -0.5717 | -1.5842 | -0.5785 | -0.7489 | -1.0457 | -0.952 | -0.8043 | -0.7213 | -0.985 | -1.4218 | 1.1859 | 0.3843 | 1.3228 | 1.0256 | — | — | 1.8427 | 1.8518 | — | — | 3.0198 | 1.3356 | 1.5617 | 0.684 | 2.2518 | 3.2978 | 0.0766 | 0.5825 | 0.6385 | 1.2903 | 0.8745 | 1.8452 | 1.1119 | 1.627 | -0.0545 | 0.1512 | — | — | — | — | 0.2582 | 0.1863 | -0.4872 | -0.1826 | 0.1994 | 0.0924 | — | — | -0.1609 | -0.3068 | -1.5318 | -1.7826 | -0.198 | -0.6999 | -0.9118 | -1.2805 | 2.4329 | 2.1588 | 2.3286 | 2.4619 | 0.8519 | -0.904 | -1.7214 | 0.5754 | — | — | 1.6939 | 1.0917 | 0.1548 | -1.0857 | 1.4298 | 1.2454 | 1.1063 | 1.3928 | -1.0857 | 0.1548 | 1.4298 | 1.2454 |
| 2019-08-30 | MLM | Basic Materials | Construction Materials | Martin Marietta Materials, Inc. | 2019-06-30 | 2019-07-31 | 4.458e+9 | 1.040e+9 | 7.428e+8 | 1.100e+9 | 7.380e+8 | 5.070e+8 | 4.057e+8 | 1.016e+10 | 5.095e+9 | 3.607e+9 | 3.553e+9 | 5.360e+7 | 0.0723 | 0.1023 | 0.0499 | 0.1666 | 0.2333 | 0.4387 | 0.0995 | 1.5795 | 0.091 | 0.0289 | -0.4934 | 0.0974 | 0.0645 | 0.0412 | 0.4296 | -0.009 | 0.0715 | 0.2578 | -0.3549 | -3.229 | 5.4581 | -0.0396 | 0.0062 | 0.9294 | 0.0053 | -0.4985 | 0 | 0.0456 | 0.1044 | -0.0562 | -0.0077 | 0.0093 | 2.856e+8 | 2019-08-30 | 1.586e+10 | 2019-02-25 | 2018-12-31 | 8,714 | 0.0366 | 0.0402 | 0.176 | 0.3066 | 0.1929 | -0.0041 | -0.2711 | 0.7294 | -0.3564 | 0.0315 | -0.0316 | 1.941e+10 | 0.032 | 0.0256 | 0.0567 | 0.2296 | 0.3212 | 0.018 | 511,631.6273 | 119,355.9789 | 85,242.4834 | 46,560.8217 | 0.0586 | 2.701e-4 | 0.0608 | -0.527 | -0.4523 | -0.8189 | -0.6072 | -0.2947 | 0.1122 | -0.1298 | 0.6125 | -1.0269 | -0.4659 | -0.3738 | -0.4418 | -0.3978 | -0.212 | -0.2252 | -0.3362 | -0.3392 | 0.3705 | -0.1824 | -0.2549 | -0.2806 | 0.3389 | 0.3661 | 0.309 | 0.0161 | 0.0493 | -0.1368 | 0.2095 | 0.308 | 0.6683 | -0.0891 | 0.1819 | 0.8168 | 0.8544 | 0.407 | 0.6301 | -0.273 | -0.0732 | -0.4134 | -0.1659 | -0.4751 | -0.5076 | -0.4931 | -0.8139 | -0.2389 | -0.5471 | -0.1609 | -0.5008 | -0.261 | -0.1755 | -0.2629 | -0.2391 | -0.03 | -0.0213 | 0.4174 | 0.1629 | -0.1984 | -0.1499 | -0.7725 | -1.0552 | 0.7426 | 0.4139 | -0.306 | -0.4096 | -0.4554 | -0.6429 | -0.2989 | -0.2229 | -0.2942 | -0.1084 | -0.1369 | -0.3749 | 0.3981 | 0.8464 | -0.0614 | -0.5329 | 0.3051 | 0.7789 | -0.4872 | -0.7497 | 0.2502 | 0.3871 | 0.6384 | 1.2787 | -0.1834 | 0.0782 | 0.2667 | -1.1337 | -0.0384 | 0.2536 | -0.6855 | -0.7394 | 0.7981 | 1.0734 | 1.4953 | 0.7985 | 0.9599 | -0.0483 | -0.5954 | -0.4364 | — | — | -0.2078 | -0.0735 | 0.4146 | -0.4216 | -0.1956 | 0.6404 | 0.0403 | -0.1407 | -0.4216 | 0.4146 | -0.1956 | 0.6404 |
| 2019-08-30 | MMM | Industrials | Conglomerates | 3M Company | 2019-06-30 | 2019-07-26 | 3.213e+10 | 1.552e+10 | 7.283e+9 | 7.976e+9 | 6.499e+9 | 4.908e+9 | 5.387e+9 | 3.897e+10 | 1.008e+10 | 1.667e+10 | 1.382e+10 | 2.988e+9 | 0.2424 | 0.3984 | 0.1259 | 0.2267 | 0.4831 | 0.8245 | 0.4868 | 1.448 | 0.1677 | 0.0564 | -0.242 | -0.0213 | -0.0467 | -0.0257 | 0.2829 | -0.001 | -0.0965 | 0.4197 | -0.4278 | -1.7331 | 23.2107 | -0.018 | -0.0033 | 1.151 | 0.0767 | -0.7397 | 0.0563 | -0.0196 | -0.0359 | -0.0044 | -0.0086 | 0.0309 | 6.675e+9 | 2019-08-30 | 7.795e+10 | 2019-02-07 | 2018-12-31 | 93,516 | 0.0216 | -0.0585 | 0.0198 | -0.2042 | -0.1577 | -0.2501 | -0.2299 | 1.0407 | -0.291 | 0.0315 | -0.0316 | 9.163e+10 | 0.063 | 0.0691 | 0.087 | 0.3507 | 0.1294 | 0.0856 | 343,588.263 | 166,003.6785 | 77,879.7211 | 57,605.1157 | -0.042 | 0.0222 | -0.0429 | 0.4073 | 0.3995 | 0.856 | 1.0536 | 0.8495 | 0.7881 | 0.2938 | 0.7341 | 0.0567 | 1.1797 | 0.3082 | -0.0594 | 0.7225 | 0.6356 | -0.2947 | -0.0839 | 0.1601 | 0.9302 | 0.4079 | 0.7054 | 0.3631 | 0.4198 | -0.7574 | -0.743 | -0.6544 | -0.8176 | -0.2202 | -0.2024 | 0.1616 | 0.2849 | 0.0165 | 0.0321 | -0.3316 | -0.3574 | 0.5882 | 0.437 | 0.2041 | 0.1883 | 0.2162 | 0.6067 | -0.0292 | 0.1357 | -0.2845 | -0.5702 | -0.757 | -0.7577 | -0.5628 | -0.6758 | 0.3332 | 0.2993 | 0.1071 | 0.6599 | 0.994 | 1.3877 | -0.253 | -0.6403 | -0.0531 | 0.2121 | -0.2924 | 0.1393 | -0.4184 | -0.4607 | -0.4312 | -0.1812 | -0.3843 | 0.5786 | -0.3199 | 0.2715 | -0.2566 | 0.6437 | -0.1941 | -0.1729 | -0.4364 | -0.3608 | 0.0511 | 0.0345 | -0.0994 | -0.0869 | 0.3275 | 2.7403 | -0.0676 | 0.0239 | -0.0447 | -0.0458 | -0.1174 | -0.1024 | 0.221 | -0.6169 | 0.2861 | 0.1446 | 0.6025 | 0.8907 | -0.5263 | -0.2196 | -1.2413 | -0.8246 | -0.7304 | 0.4137 | 0.2749 | 0.0572 | — | — | 0.6759 | 0.5172 | -0.1952 | -0.0794 | 0.1152 | -0.4242 | 0.1441 | 0.5966 | -0.0794 | -0.1952 | 0.1152 | -0.4242 |
| 2019-08-30 | MNST | Consumer Defensive | Beverages - Non-Alcoholic | Monster Beverage Corporation | 2019-06-30 | 2019-08-08 | 3.990e+9 | 2.395e+9 | 1.337e+9 | 1.398e+9 | 1.337e+9 | 1.061e+9 | 1.054e+9 | 5.084e+9 | 4.058e+9 | 0 | -8.882e+8 | 1.246e+9 | 0.3737 | 0.471 | 0.2086 | 0.3349 | 0.6001 | 0.7848 | 0.2614 | 1.0514 | 0.2641 | 0.0107 | -0.055 | 0.1126 | 0.0841 | 0.0937 | 0.2136 | -0.0058 | -0.0114 | 0.1986 | -0 | 0.6355 | — | — | — | 2.7419 | 0.2451 | -0.2019 | 0 | -0.0488 | 0.0256 | -0.0189 | -0.015 | 0.0331 | 6.650e+8 | 2019-08-30 | 3.194e+10 | 2019-02-28 | 2018-12-31 | 2,203 | 0.0421 | -0.0756 | -0.0662 | -0.0978 | 0.0339 | -0.1112 | -0.295 | 0.8771 | -0.3041 | 0.0315 | -0.0316 | 3.069e+10 | 0.0332 | 0.033 | 0.0455 | 0.13 | 0.127 | 0.0208 | 1.811e+6 | 1.087e+6 | 606,688.6064 | 478,449.8411 | 0.0676 | -0.1093 | 0.0705 | 1.1284 | 1.467 | 1.2669 | 0.7079 | 2.0935 | 1.6764 | 1.0573 | 1.1333 | 0.564 | 1.2275 | 0.2381 | -0.3265 | 0.0706 | 0.0113 | -0.5045 | -0.5578 | 0.7887 | 1.8732 | -0.5722 | -0.6109 | 0.8422 | 1.6577 | 0.5097 | 1.2731 | 0.1348 | 0.9922 | -0.0714 | 0.1246 | 0.0924 | -0.0512 | -0.0465 | 0.242 | 0.25 | 0.1847 | 0.3408 | 0.4216 | -0.2538 | 0.1843 | -0.306 | -0.3066 | -0.6387 | -0.264 | -0.6649 | -0.6967 | -0.7633 | -0.4577 | 1.7946 | 2.5647 | 1.2742 | 2.0503 | — | — | — | — | — | — | 0.9901 | 4.9203 | 0.8401 | 3.2683 | 2.1695 | 2.6283 | 0.6621 | 2.4577 | 1.0195 | 2.9955 | 1.1903 | 2.3758 | 1.1754 | 2.609 | -0.1161 | 0.2145 | 0.4728 | 1.209 | -0.6248 | -1.0667 | 0.343 | 1.0168 | -0.4872 | -0.3887 | -0.2098 | -0.1572 | 0.2548 | 0.3637 | -0.1358 | 0.0728 | -0.1166 | -3.8484 | 0.3192 | 0.4862 | -0.632 | -0.514 | -0.7556 | -0.9319 | -0.6713 | 0.0625 | 0.2239 | -0.3168 | -0.1823 | -0.0415 | — | — | 0.8424 | 0.2348 | 0.4553 | -0.3081 | 3.0864 | -0.2792 | 2.1106 | 0.5386 | -0.3081 | 0.4553 | 3.0864 | -0.2792 |
| 2019-08-30 | MO | Consumer Defensive | Tobacco | Altria Group, Inc. | 2019-06-30 | 2019-07-30 | 1.966e+10 | 1.231e+10 | 9.256e+9 | 1.010e+10 | 9.870e+9 | 6.309e+9 | 6.688e+9 | 5.750e+10 | 1.446e+10 | 2.924e+10 | 2.744e+10 | 1.796e+9 | 0.1653 | 0.214 | 0.1097 | 0.4708 | 0.626 | 0.3419 | 0.4362 | 1.0989 | 0.3402 | 0.0109 | -0.0353 | 0.0141 | 0.0156 | -0.0324 | 0.0066 | -0.0226 | 0.0242 | -0.4418 | -0.5085 | -2.7175 | 9.409 | -0.0486 | 0.0035 | 0.2563 | 0.0312 | -0.7484 | 0 | 0.2718 | -0.0386 | -0.0465 | -0.0023 | 0.0112 | 6.900e+9 | 2019-08-30 | 8.171e+10 | 2019-02-26 | 2018-12-31 | 8,300 | 0 | -0.0863 | -0.1131 | -0.1409 | -0.1309 | -0.3046 | -0.2419 | 0.493 | -0.3622 | 0.0315 | -0.0316 | 1.092e+11 | 0.0772 | 0.0819 | 0.0925 | 0.1801 | 0.177 | 0.0844 | 2.369e+6 | 1.483e+6 | 1.115e+6 | 805,783.1325 | 0.0141 | 0 | 0.0141 | -0.016 | 0.0784 | -0.187 | -0.678 | 0.6054 | 0.4595 | 2.0155 | 1.8382 | 0.6763 | 1.3813 | -0.5448 | -0.8815 | 0.5762 | 0.5143 | -0.4794 | -0.5047 | 1.2841 | 2.8087 | -0.5696 | -0.609 | 0.8925 | 1.7884 | -0.4221 | -0.1863 | -0.2787 | 0.1298 | -0.2285 | 0.0028 | -0.1142 | -0.2664 | -0.2701 | 0.0922 | 0.4934 | 0.5656 | -0.3757 | -1.1459 | 0.4234 | 0.5603 | 0.4005 | 0.8698 | 0.0513 | 0.7049 | -0.5785 | -0.6188 | -0.6283 | -0.3193 | -1.0074 | -0.5587 | -0.0578 | 0.0801 | -0.1805 | -0.0031 | -0.4562 | -1.4828 | 0.2256 | 0.2038 | -0.6397 | -0.5951 | -0.598 | -0.3134 | -0.4602 | -0.2182 | 1.0772 | 3.6158 | 1.6227 | 4.4215 | 2.6424 | 4.7878 | 2.2891 | 4.7704 | -0.2766 | -0.2049 | 0.0292 | 0.2242 | -0.0628 | -0.1745 | 0.1231 | 0.1615 | -0.4872 | -0.3887 | 1.3533 | 1.7889 | -0.0578 | -0.1158 | -0.171 | 0.0456 | 0.5527 | 0.6324 | -0.0098 | 0.013 | 0.58 | 0.8965 | -0.8985 | -1.3197 | -0.9021 | -0.7002 | -1.1053 | 0.2789 | -1.256 | -0.4803 | — | — | 0.3874 | 0.565 | -0.1155 | 0.2394 | -0.3609 | -0.7048 | 2.9969 | 0.4762 | 0.2394 | -0.1155 | -0.3609 | -0.7048 |
| 2019-08-30 | MOS | Basic Materials | Agricultural Inputs | The Mosaic Company | 2019-06-30 | 2019-08-06 | 9.525e+9 | 1.498e+9 | 6.115e+8 | 1.492e+9 | 6.033e+8 | 2.575e+8 | -1.884e+8 | 2.064e+10 | 1.047e+10 | 4.922e+9 | 4.520e+9 | 4.019e+8 | 0.0281 | 0.0726 | 0.0125 | 0.0642 | 0.1573 | 0.4614 | 0.0246 | 3.9052 | -0.0198 | 0.0362 | -1.1874 | 0.1594 | 0.4168 | -0.0105 | -1.4376 | -0.011 | 0.0099 | -0.8079 | -0.2384 | -3.0303 | 2.8783 | -0.0422 | 0.0045 | 0.5342 | 0.0195 | -0.4825 | 0 | -0.0287 | -0.0922 | -0.17 | -0.0028 | 0.0036 | 4.820e+7 | 2019-08-30 | 7.080e+9 | 2019-03-12 | 2018-12-31 | 12,900 | 0.5176 | -0.2669 | -0.1633 | -0.4016 | -0.2023 | -0.5009 | -0.4042 | 1.197 | -0.5209 | 0.0315 | -0.0316 | 1.160e+10 | 0.0364 | -0.0266 | 0.1286 | 0.8211 | 1.4792 | 0.0068 | 738,387.5969 | 116,155.0388 | 47,403.1008 | -14,604.6512 | -0.236 | 0.5406 | -0.3582 | -0.7697 | -1.3778 | -0.9872 | -0.9534 | -0.8574 | -0.6354 | -0.852 | -2.0477 | -1.3565 | -1.2418 | -0.3336 | -0.3644 | -0.6146 | -0.7985 | 1.005 | 0.535 | -1.061 | -1.1246 | -0.0252 | -0.0606 | -2.0581 | -1.3245 | 0.9531 | 0.7286 | 2.1418 | 1.38 | -0.2013 | 0.0526 | -1.5559 | -1.035 | -0.1161 | 0.1423 | 0.396 | 0.5721 | -0.7853 | -1.2067 | -0.2052 | -0.0165 | -1.1681 | -1.3399 | 0.581 | 0.6365 | 0.5265 | 0.8966 | 2.8877 | 2.2234 | 0.4808 | 0.6289 | -0.1821 | -0.0697 | -0.3166 | -0.6347 | -0.1508 | -0.1953 | 0.2979 | 0.0553 | -0.4575 | -1.2118 | -0.6771 | -0.6036 | 0.8193 | 0.545 | -0.1371 | 0.1482 | -0.4603 | -0.684 | -0.407 | -0.7885 | -0.5023 | -0.778 | 1.6965 | 1.8947 | -2.0453 | -1.4296 | 2.7168 | 1.652 | -1.3293 | -1.1685 | -0.4872 | -0.7497 | -0.1118 | 0.1203 | -0.3185 | 0.1903 | -0.3282 | -0.2505 | 0.527 | 0.4992 | -0.1243 | 0.2039 | -0.8989 | -0.935 | -3.3203 | -1.7352 | -2.2987 | -1.0307 | -2.4549 | -1.5416 | 0.7118 | -1.679 | — | — | -1.0599 | -0.2167 | 0.0906 | 0.48 | -0.1857 | -1.79 | -0.7834 | -0.6383 | 0.48 | 0.0906 | -0.1857 | -1.79 |
| 2019-08-30 | MPC | Energy | Oil & Gas Refining & Marketing | Marathon Petroleum Corporation | 2019-06-30 | 2019-08-05 | 1.171e+11 | 9.327e+9 | 6.131e+9 | 9.273e+9 | 6.039e+9 | 2.787e+9 | 3.623e+9 | 9.690e+10 | 3.421e+10 | 3.109e+10 | 2.984e+10 | 1.247e+9 | 0.0738 | 0.0963 | 0.0288 | 0.0524 | 0.0796 | 1.2085 | 0.0815 | 2.9257 | 0.0309 | 0.0554 | -0.5557 | 0.4378 | 0.1101 | 0.2649 | -0.0869 | -0.0072 | 0.2442 | -0.8741 | -0.3209 | -3.2183 | 5.0241 | -0.0497 | 7.668e-4 | 0.5944 | 0.0129 | -0.5452 | 0 | -0.1079 | -0.2191 | -0.1729 | -0 | -0.3085 | 3.684e+9 | 2019-08-30 | 3.248e+10 | 2019-02-28 | 2018-12-31 | 60,350 | 0.3779 | -0.1013 | 0.0558 | -0.1892 | -0.3214 | -0.4089 | -0.3587 | 1.3548 | -0.4697 | 0.0315 | -0.0316 | 6.232e+10 | 0.0858 | 0.1116 | 0.1488 | 1.879 | 1.0532 | 0.1134 | 1.940e+6 | 154,548.4673 | 101,590.7208 | 60,033.14 | 0.0435 | 0.3927 | 0.0599 | -0.5185 | 0.0878 | -0.8533 | -0.4639 | -0.6124 | -0.1605 | -0.9355 | -0.4496 | -1.6933 | -1.189 | 0.9869 | 1.0693 | -0.45 | 0.0032 | 0.4869 | -0.1818 | -0.7306 | -0.1057 | 0.3856 | -0.3201 | -0.4402 | 0.6256 | 3.5875 | 2.4573 | 0.2914 | -0.285 | 0.1419 | 0.1214 | -0.2076 | -0.3932 | -0.0647 | -0.1368 | 1.9971 | 2.2856 | -0.8594 | -1.5943 | 0.5556 | 0.4535 | 0.8299 | 1.1308 | 0.8777 | -0.0164 | 2.3502 | 1.4323 | 1.7375 | 0.9933 | 0.0266 | -0.4986 | -0.2568 | -0.9012 | -0.2719 | -0.385 | -0.5073 | -0.222 | 0.0346 | -0.0921 | -0.4181 | -0.8116 | -0.7215 | -0.844 | 0.5176 | -0.4736 | 0.7582 | -0.4187 | -0.4018 | -0.7243 | -0.2522 | -0.6742 | -0.2483 | -0.2049 | 1.1637 | 0.7332 | 0.2725 | -0.3312 | 1.9562 | 1.9528 | 0.3017 | 0.1127 | -0.4872 | -0.4812 | -0.4979 | -1.3467 | -0.9362 | -0.9985 | -0.3319 | -0.7428 | 0.6769 | 1.0769 | -4.8247 | -2.3264 | 1.132 | 0.6736 | -1.0992 | 0.078 | -1.1607 | -1.5821 | -1.8221 | -1.0311 | 1.1528 | -1.2923 | — | — | -0.1575 | -0.2025 | 0.3507 | 0.7987 | -0.5285 | -1.135 | -0.3734 | -0.18 | 0.7987 | 0.3507 | -0.5285 | -1.135 |
| 2019-08-30 | MRK | Healthcare | Drug Manufacturers - General | Merck & Co., Inc. | 2019-06-30 | 2019-08-06 | 4.437e+10 | 3.101e+10 | 1.238e+10 | 1.649e+10 | 1.275e+10 | 9.362e+9 | 7.846e+9 | 8.397e+10 | 2.764e+10 | 2.759e+10 | 2.093e+10 | 7.105e+9 | 0.2051 | 0.3693 | 0.1115 | 0.2791 | 0.6989 | 0.5284 | 0.3388 | 1.1541 | 0.1768 | 0.0172 | -0.2739 | 0.0753 | 0.1095 | 1.1617 | 0.51 | 0.1402 | 0.0442 | 0.7407 | -0.3286 | -1.2692 | 15.2659 | -0.0328 | -0.0014 | 0.7503 | 0.0846 | -0.6697 | 0.1894 | -0.0176 | -0.0539 | 1.0863 | -0.0086 | 0.0417 | 1.471e+10 | 2019-08-30 | 2.103e+11 | 2019-02-27 | 2018-12-31 | 69,000 | 0 | 0.0333 | 0.0846 | 0.0771 | 0.2496 | -0.0051 | -0.1925 | 0.6713 | -0.1214 | 0.0315 | -0.0316 | 2.308e+11 | 0.0445 | 0.0373 | 0.0714 | 0.1922 | 0.1314 | 0.07 | 643,014.4928 | 449,376.8116 | 179,449.2754 | 113,710.1449 | 0.0753 | -0.0147 | 0.0753 | 0.2026 | 0.1241 | 0.6914 | 0.1865 | 0.6322 | 0.3909 | 0.6634 | 0.8323 | 0.9923 | 0.6043 | -0.2152 | -0.408 | 0.2943 | 0.1167 | -0.4502 | -0.41 | 0.22 | 0.2512 | -0.4338 | -0.3024 | 0.2816 | -0.1695 | 0.157 | 0.034 | 0.288 | 0.1071 | 1.2591 | 0.918 | 0.3883 | 0.454 | 1.8889 | 1.6157 | 0.6302 | 0.6197 | 0.9473 | 0.8928 | -0.0799 | 0.1414 | -0.2438 | -0.3096 | -0.2583 | 0.1059 | -0.5576 | -0.4527 | -0.7515 | -0.6631 | -0.0158 | -0.1191 | 0.5175 | 0.2928 | -0.0585 | -0.1099 | 0.2926 | 0.1693 | -0.1151 | -0.2267 | -0.3158 | -0.5601 | -0.239 | -0.377 | -0.0812 | -0.4296 | -0.2081 | -0.1818 | 0.0476 | 0.2752 | -0.0299 | 0.389 | -0.0657 | 0.0361 | -0.2766 | -0.3885 | 0.5366 | 0.6191 | -0.1384 | -0.2041 | 0.3618 | 0.4146 | 2.2546 | 0.9671 | -0.0576 | 0.074 | -0.1321 | 0.0223 | 1.2716 | 0.9561 | 0.2199 | 0.4167 | 0.4495 | 0.5076 | 0.3038 | 0.8346 | 0.7051 | 0.3167 | 0.2658 | 1.0611 | 0.9536 | 0.8333 | -0.7578 | 1.3384 | — | — | 0.2638 | -0.1537 | 0.663 | -0.2356 | -0.17 | 0.7948 | 0.2587 | 0.055 | -0.2356 | 0.663 | -0.17 | 0.7948 |
| 2019-08-30 | MRO | Energy | Oil & Gas Exploration & Production | Marathon Oil Corporation | 2019-06-30 | 2019-08-08 | 5.499e+9 | 1.658e+9 | 1.216e+9 | 3.465e+9 | 1.355e+9 | 9.790e+8 | 4.150e+8 | 2.128e+10 | 1.210e+10 | 5.502e+9 | 4.541e+9 | 9.610e+8 | 0.0728 | 0.0779 | 0.046 | 0.2211 | 0.3015 | 0.2584 | 0.0809 | 3.1971 | 0.0755 | 0.1011 | -0.8674 | 0.0229 | 0.0587 | 1 | — | 0.108 | -0.2329 | -0.0546 | -0.2585 | -1.3105 | 7.924 | -0.0311 | 0.0228 | 0.8519 | 0.0452 | -0.4314 | 0 | 0.0501 | 0.4075 | 0.9771 | -0.0104 | 0.0504 | 1.134e+9 | 2019-08-30 | 9.496e+9 | 2019-02-21 | 2018-12-31 | 2,400 | 0.0435 | -0.1215 | -0.1087 | -0.3101 | -0.3729 | -0.5 | -0.3889 | 1.5786 | -0.5132 | 0.0315 | -0.0316 | 1.404e+10 | 0.1031 | 0.0437 | 0.2469 | 0.3918 | 1.2744 | 0.1194 | 2.291e+6 | 690,833.3333 | 506,666.6667 | 172,916.6667 | -0.0197 | -0.043 | -0.0206 | -0.5243 | 0.0682 | -0.9571 | -0.7018 | -0.3531 | 0.0997 | 0.2547 | 0.7302 | -0.731 | 0.1514 | -0.6925 | -0.7893 | -0.4517 | -3.703e-4 | 0.6304 | -0.1077 | -0.4405 | 0.3895 | 1.3654 | 0.4097 | -1.2387 | -0.2217 | -0.3394 | -0.5529 | -0.0184 | -0.4494 | 1.0577 | 2.1687 | — | — | 1.4619 | 1.0178 | -1.2637 | -0.3783 | 0.0575 | 0.1434 | 0.8217 | 0.6041 | -0.1513 | 0.0591 | 2.3178 | 1.2904 | -0.2137 | -0.6573 | 2.3346 | 1.7702 | 0.3701 | 0.0048 | 0.5011 | 0.3067 | -0.2115 | -0.0787 | 0.3729 | 0.9352 | 1.5889 | 1.8095 | -0.2492 | -0.2042 | -0.5044 | -0.1932 | 1.0654 | 0.6092 | 1.0195 | -0.2683 | 0.4156 | -0.1502 | 0.9046 | 0.2233 | 0.1358 | 0.2247 | -0.1109 | -0.1072 | -0.2517 | -0.7457 | -0.2837 | 0.083 | -0.0123 | -0.1973 | -0.4872 | -0.4812 | 0.2723 | -0.2881 | 2.1133 | 1.8951 | 1.1325 | 2.3886 | 0.1268 | -0.8382 | 0.5796 | 0.6591 | 1.2461 | 0.7775 | -1.3708 | -1.2834 | -1.8087 | -1.8207 | -2.4485 | -1.3701 | 1.7784 | -1.6207 | — | — | -0.0631 | 0.2305 | 0.3249 | 0.6133 | 0.3987 | -1.7253 | -0.1523 | 0.0837 | 0.6133 | 0.3249 | 0.3987 | -1.7253 |
| 2019-08-30 | MRSH | Financial Services | Insurance - Brokers | Marsh & McLennan Companies, Inc. | 2019-06-30 | 2019-08-02 | 1.564e+10 | 6.571e+9 | 2.780e+9 | 3.082e+9 | 2.525e+9 | 1.477e+9 | 1.916e+9 | 3.212e+10 | 8.065e+9 | 1.545e+10 | 1.416e+10 | 1.294e+9 | 0.0898 | 0.2046 | 0.046 | 0.1778 | 0.4202 | 0.4869 | 0.1831 | 1.5274 | 0.1225 | 0.0243 | -0.1507 | 0.0593 | 0.0373 | -0.0142 | 0.1473 | -0.0133 | -0.0342 | 0.2238 | -0.4811 | -4.5931 | 5.9834 | -0.0389 | 0.0028 | 1.0302 | 0.0403 | -0.7404 | 0 | -0.0884 | — | -0.0735 | -0.0135 | 0 | 1.091e+9 | 2019-08-30 | 5.054e+10 | 2019-02-21 | 2018-12-31 | 65,000 | 0 | 0.013 | 0.0403 | 0.0881 | 0.1876 | -0.0314 | -0.185 | 0.7827 | -0.1525 | 0.0315 | -0.0316 | 6.470e+10 | 0.0292 | 0.0379 | 0.0476 | 0.2417 | 0.1596 | 0.0216 | 240,553.8462 | 101,092.3077 | 42,769.2308 | 29,476.9231 | 0.0593 | -0.9939 | 0.0593 | -0.4309 | -0.489 | -0.2403 | 0.8499 | -0.3533 | 0.0958 | -0.0509 | -0.6038 | -0.2161 | -0.8046 | -0.2886 | 1.5923 | -0.1559 | -0.1367 | -0.2527 | 0.011 | -0.1338 | -0.6061 | -0.2822 | 0.4415 | 0.597 | -0.3069 | 0.0058 | -0.1021 | -0.1481 | -0.2095 | -0.2058 | -0.3896 | 0.0262 | 0.1201 | -0.1457 | -0.2639 | 0.0941 | -0.0636 | 0.3689 | 0.4762 | -0.3152 | -1.2022 | -0.2351 | -0.5514 | -0.608 | -0.7183 | -0.4724 | -0.4886 | -0.6754 | -1.1892 | -0.8561 | -2.0242 | -0.803 | -0.5762 | -0.2519 | -0.2284 | 0.0043 | 0.4956 | 0.1789 | 0.7297 | -0.1323 | -0.2863 | -0.5371 | -0.9908 | -0.4216 | 0.2581 | -0.5079 | -1.0788 | -0.4832 | -1.0727 | -0.4202 | -0.879 | -0.3523 | -0.8899 | -0.2766 | -0.4563 | 0.4041 | 0.2697 | -3.6101 | -4.1852 | 0.2995 | 0.2801 | -0.4872 | -0.1826 | -0.4032 | -0.4567 | — | — | -0.2054 | -0.3793 | -0.0393 | -0.0817 | -0.1789 | -0.6743 | -0.6174 | -0.9949 | 0.4328 | -0.0502 | 0.3245 | 0.7742 | 0.7727 | 0.9172 | -0.4462 | 1.1037 | — | — | 0.072 | -0.0512 | -0.0618 | -0.8299 | -0.3278 | 0.6403 | -0.5618 | 0.0104 | -0.8299 | -0.0618 | -0.3278 | 0.6403 |
| 2019-08-30 | MS | Financial Services | Financial - Capital Markets | Morgan Stanley | 2019-06-30 | 2019-08-05 | 4.914e+10 | 3.657e+10 | 1.057e+10 | 1.284e+10 | 1.057e+10 | 8.273e+9 | 3.299e+10 | 8.920e+11 | 8.172e+10 | 2.721e+11 | 2.230e+11 | 3.663e+11 | — | 0.041 | 0.0093 | 0.215 | 0.7443 | 0.0551 | 0.1012 | 4.2256 | 0.6715 | 0.0299 | -0.0562 | 0.0797 | -0.0399 | -0.0798 | 9.7469 | -0.0373 | -0.0743 | — | -0.3051 | -17.3713 | 0.8408 | -0.0479 | -0.0197 | 0.7699 | 0.4107 | -0.9071 | 0 | 0.2147 | — | -0.1595 | -0.0201 | 0.0562 | 7.974e+9 | 2019-08-30 | 6.655e+10 | — | — | — | — | -0.0335 | 0.0267 | 0.0019 | -0.1161 | -0.1445 | -0.2488 | 1.2231 | -0.3606 | 0.0315 | -0.0316 | -2.767e+10 | 0.1243 | 0.4958 | — | — | 1.228 | 0.1198 | — | — | — | — | — | — | — | — | — | -1.1659 | -0.6281 | -0.9055 | -0.5436 | 0.2118 | -0.3493 | 1.1892 | 0.4824 | -1.0518 | -0.8193 | -0.3929 | -0.3009 | 1.1744 | 2.4347 | 2.9798 | 1.9842 | -0.1607 | 0.6401 | 0.839 | 0.4468 | 0.1982 | 0.1354 | -0.6134 | -0.856 | -0.2875 | -0.5228 | 5.2735 | 4.9578 | -0.4638 | -0.6837 | -0.1797 | -0.3876 | — | — | 1.1481 | 0.9776 | 4.758 | 2.3205 | — | — | — | — | 2.2094 | 0.9788 | 0.1136 | -0.8805 | -3.4118 | -2.542 | -0.3591 | -0.6637 | -0.4205 | 0.1821 | -1.4074 | -0.5148 | -0.303 | -0.3741 | 1.9536 | 0.9967 | -1.2239 | -0.654 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4872 | -0.1826 | 1.0749 | 0.8902 | — | — | -0.3148 | -0.5573 | -0.388 | -0.4792 | 0.6673 | 0.4616 | 1.2537 | 0.8205 | -0.1898 | -0.1625 | -0.137 | -0.6319 | -0.0051 | 0.2011 | 0.7846 | -0.4682 | — | — | -0.3598 | 1.6863 | 0.4405 | 1.4256 | -0.5563 | -0.2006 | — | 0.6633 | 1.4256 | 0.4405 | -0.5563 | -0.2006 |
| 2019-08-30 | MSCI | Financial Services | Financial - Data & Stock Exchanges | MSCI Inc. | 2019-06-30 | 2019-08-01 | 1.477e+9 | 1.178e+9 | 7.013e+8 | 8.551e+8 | 7.658e+8 | 5.798e+8 | 5.379e+8 | 3.425e+9 | -2.318e+8 | 2.744e+9 | 1.973e+9 | 7.711e+8 | 0.3755 | 0.3438 | 0.1693 | 0.4749 | 0.7975 | 0.4311 | — | 1.025 | 0.3643 | 0.0042 | -0.0949 | 0.0768 | 0.0796 | 0.0901 | 0.0857 | 0.0058 | -0.0673 | -0.1189 | -0.801 | -2.3067 | 5.332 | -0.054 | -0.0027 | 1.5769 | 0.2251 | -1.0677 | 0.0595 | -0.0332 | — | 0.0133 | -0.0276 | 0.0725 | 1.198e+9 | 2019-08-30 | 1.989e+10 | 2019-02-22 | 2018-12-31 | 3,112 | 0.0244 | 0.0445 | 0.0883 | 0.2608 | 0.278 | -0.0422 | -0.2928 | 1.3361 | -0.2558 | 0.0315 | -0.0316 | 2.186e+10 | 0.0292 | 0.027 | 0.0391 | 0.0675 | -0.0117 | 0.0602 | 474,473.329 | 378,398.7789 | 225,345.1157 | 172,854.7558 | 0.0512 | -0.0371 | 0.0525 | 1.1382 | 0.9235 | 0.5473 | 2.1075 | 1.5016 | 2.2431 | 2.0447 | 1.4271 | 1.4202 | 0.6939 | -0.3872 | 1.2808 | — | — | -0.5185 | -0.4403 | 1.4413 | 0.7042 | -0.7116 | -0.261 | 0.7399 | 0.138 | 0.1711 | 0.1019 | 0.1073 | 0.1453 | -0.0759 | -0.1777 | -0.0353 | 0.0634 | 0.107 | 0.0696 | -0.1318 | -0.3309 | -0.0144 | 0.2448 | -0.3162 | -1.2037 | -0.3921 | -0.6417 | -0.7331 | -0.7851 | -0.7726 | -0.6991 | -1.1377 | -1.5366 | -2.6193 | -4.1038 | 0.1054 | 0.1083 | -0.2655 | -0.2836 | -0.7108 | -0.0321 | -0.2085 | 0.4258 | 0.2262 | -0.1018 | 0.7058 | 9.872e-4 | -1.9965 | -1.5325 | -0.3337 | -0.5836 | -0.0606 | -0.1823 | 0.1012 | 0.2181 | 0.1356 | -0.0513 | -0.1838 | -0.2024 | 0.3365 | 0.1904 | -0.2537 | -0.2144 | 0.2726 | 0.219 | 0.374 | 4.3337 | -0.1336 | -0.2111 | — | — | -0.0948 | -0.1993 | -0.7893 | -0.9364 | 0.9131 | 0.7914 | 0.1186 | -0.2808 | 0.8556 | 0.347 | 1.25 | 1.1926 | 0.6983 | -0.2917 | 1.1006 | 0.3238 | — | — | 1.446 | 9.819e-4 | 0.0166 | -0.9732 | -0.6898 | 0.5867 | -0.0316 | 0.7235 | -0.9732 | 0.0166 | -0.6898 | 0.5867 |
| 2019-08-30 | MSFT | Technology | Software - Infrastructure | Microsoft Corporation | 2019-06-30 | 2019-08-01 | 1.258e+11 | 8.293e+10 | 4.296e+10 | 5.806e+10 | 4.637e+10 | 3.924e+10 | 3.826e+10 | 2.866e+11 | 1.023e+11 | 8.646e+10 | 7.510e+10 | 1.338e+11 | 0.702 | 0.2894 | 0.1369 | 0.3414 | 0.659 | 0.4392 | 0.3835 | 1.3299 | 0.304 | 0.0452 | -0.2668 | 0.1403 | 0.1517 | 0.2254 | 0.1863 | 0.0237 | -0.0025 | 0.0784 | -0.3017 | -1.2936 | 17.2651 | -0.0309 | -0.001 | 2.353 | 0.467 | -0.6429 | 0.1341 | 0.0254 | 0.3653 | 0.0851 | -0.037 | 0.0058 | 3.221e+10 | 2019-08-30 | 1.052e+12 | 2019-08-01 | 2019-06-30 | 144,000 | 0.0992 | 0.0019 | 0.1542 | 0.2367 | 0.2475 | -0.0213 | -0.221 | 1.3839 | -0.1823 | 0.0315 | -0.0316 | 1.005e+12 | 0.0373 | 0.0364 | 0.0578 | 0.1252 | 0.0972 | 0.0306 | 873,909.7222 | 575,923.6111 | 298,326.3889 | 265,694.4444 | 0.0374 | 0.0428 | 0.0411 | 2.9317 | 1.5205 | 0.2395 | -0.3585 | 1.0148 | 0.3296 | 1.1027 | 1.0576 | 0.8195 | 0.487 | -0.3729 | -0.7225 | 0.4236 | 0.373 | -0.3572 | -0.2832 | 1.0486 | 0.713 | 0.1665 | -0.0841 | 0.2996 | -0.2927 | 0.772 | 0.8286 | 0.5426 | 0.7662 | 0.0926 | 0.011 | 0.0651 | 0.2423 | 0.3442 | 0.3048 | 0.311 | 0.4668 | 0.2063 | 0.3015 | -0.1911 | -0.2337 | -0.2576 | -0.5628 | -0.4592 | -0.3553 | -0.6732 | -0.5906 | -0.8437 | -0.5295 | 0.1322 | -0.1367 | 0.5078 | -0.2043 | -0.0168 | -0.2943 | 0.383 | 0.2756 | -0.0911 | -0.1273 | 0.7351 | 0.2899 | 2.332 | 1.3665 | 0.0476 | -0.286 | -0.0362 | 0.9218 | 0.2405 | 1.2221 | 0.3096 | 1.1915 | 0.4515 | 0.968 | 0.1017 | -0.0131 | 0.2217 | 0.5485 | 0.1572 | 0.0147 | 0.2282 | 0.3631 | 1.4544 | 0.112 | 0.1518 | 0.203 | 1.908 | 1.2848 | -0.0034 | -0.0964 | -1.2849 | -0.172 | -0.0913 | -0.6174 | -0.4455 | -0.5 | 0.2848 | 0.8926 | 1.1211 | 1.0515 | 0.8418 | 0.5142 | 1.234 | 0.8784 | — | — | 0.3838 | 0.1153 | 0.4173 | -0.4544 | 0.1104 | 0.8833 | 0.8692 | 0.2495 | -0.4544 | 0.4173 | 0.1104 | 0.8833 |
| 2019-08-30 | MSI | Technology | Communication Equipment | Motorola Solutions, Inc. | 2019-06-29 | 2019-08-01 | 7.633e+9 | 3.693e+9 | 1.388e+9 | 1.811e+9 | 1.438e+9 | 1.027e+9 | 1.408e+9 | 9.974e+9 | -9.700e+8 | 5.965e+9 | 5.012e+9 | 9.530e+8 | 0.2963 | 0.3703 | 0.103 | 0.1818 | 0.4838 | 0.7653 | — | 1.6086 | 0.1845 | 0.0627 | -0.1477 | 0.1176 | 0.1346 | 0.0652 | 0.8333 | -0.0089 | 0.0147 | 0.9151 | -0.5981 | -2.7675 | 5.9177 | -0.0419 | 0.0022 | 1.0682 | 0.0955 | -1.0956 | 0.0858 | 0.0133 | 0.0332 | -0.0523 | -0.0126 | -0.025 | 4.130e+8 | 2019-08-30 | 3.016e+10 | 2019-02-15 | 2018-12-31 | 5,000 | 0 | 0.098 | 0.1937 | 0.2837 | 0.3008 | -0.0013 | -0.2 | 0.9435 | -0.1819 | 0.0315 | -0.0316 | 3.517e+10 | 0.0341 | 0.0467 | 0.0515 | 0.217 | -0.0322 | 0.0137 | 1.527e+6 | 738,600 | 277,600 | 281,600 | 0.1176 | 0 | 0.1176 | 0.7033 | 0.0132 | 0.697 | 0.1917 | 0.5038 | -0.1643 | -0.0223 | -0.3063 | 0.0597 | -0.406 | 0.2035 | 0.37 | — | — | -0.2098 | -0.1578 | 0.2696 | -0.3293 | 0.5416 | 0.3187 | 0.6047 | 0.3135 | 0.5569 | 0.6294 | 0.439 | 0.6401 | -0.1069 | -0.1613 | 0.711 | 1.359 | -0.0883 | -0.1757 | 0.4286 | 0.548 | 1.1425 | 1.6102 | -0.2408 | -0.3162 | -0.1081 | -0.2027 | -0.5513 | -0.4711 | -0.5149 | -0.3088 | -1.1931 | -1.0666 | -1.5008 | -1.7113 | -0.0777 | -1.0518 | -0.2533 | -0.4248 | -0.136 | -0.1826 | 0.1388 | 0.084 | -0.1074 | -0.5349 | -0.1655 | -0.8206 | -2.1311 | -2.2379 | 0.45 | 2.6592 | 0.4884 | 1.9493 | 0.2504 | 1.0458 | 0.5056 | 1.0817 | -0.2766 | -0.3795 | 0.8869 | 1.201 | -0.0628 | -0.2003 | 0.5266 | 0.6467 | 0.7552 | -0.4469 | 0.0932 | 0.1546 | 0.2916 | 0.1332 | -0.1784 | -0.246 | 0.0094 | 0.7549 | -0.5552 | -1.2359 | -0.7677 | -0.7668 | 1.5736 | 1.22 | 1.3729 | 1.2979 | 0.9793 | 0.7496 | 0.003 | 0.8816 | — | — | -0.0503 | -0.0561 | 0.6357 | -0.4731 | -0.86 | 1.0836 | 1.4306 | -0.0532 | -0.4731 | 0.6357 | -0.86 | 1.0836 |
| 2019-08-30 | MTB | Financial Services | Banks - Regional | M&T Bank Corporation | 2019-06-30 | 2019-08-05 | 6.805e+9 | 6.001e+9 | 2.656e+9 | 2.890e+9 | 2.656e+9 | 2.028e+9 | 1.906e+9 | 1.216e+11 | 1.569e+10 | 1.227e+10 | 2.204e+9 | 1.826e+10 | 0.2091 | 0.0494 | 0.0167 | 0.3903 | 0.8819 | 0.056 | 0.1293 | 1.0101 | 0.28 | 1.685e-4 | -0.0699 | 0.0972 | 0.0653 | 0.1439 | 0.1809 | 0.0159 | 0.0376 | 0.4407 | -0.1009 | -0.7626 | 3.95 | -0.0563 | -0.0153 | 0.2357 | 0.1502 | -0.8709 | 0 | 0.0976 | — | 0.0467 | -0 | 0.0704 | 2.323e+9 | 2019-08-30 | 1.944e+10 | 2019-02-20 | 2018-12-31 | 16,413 | 0.0314 | -0.0549 | -0.093 | -0.143 | -0.102 | -0.1661 | -0.2448 | 0.7618 | -0.2991 | 0.0315 | -0.0316 | 1.345e+10 | 0.1043 | 0.098 | 0.2148 | 0.5059 | 0.8071 | 0.1195 | 414,587.7049 | 365,642.4176 | 161,808.8101 | 116,101.3221 | 0.0637 | 0.0369 | 0.0657 | 0.2246 | 0.101 | -1.1186 | -0.5525 | -0.7941 | -0.4145 | 1.4477 | 0.8485 | 1.7864 | 1.0293 | -1.0502 | -0.8143 | -0.3118 | -0.2447 | -0.5264 | -0.4537 | 0.8923 | 0.2475 | -0.7988 | -0.4036 | 0.804 | 0.3376 | 0.3638 | 0.3398 | 0.0211 | 0.0255 | -0.0089 | -0.0685 | 0.0597 | 0.151 | 0.2413 | 0.2469 | 0.585 | 0.5172 | 0.6116 | 0.6227 | 0.8406 | 0.5195 | 0.6342 | -0.0514 | 1.8477 | 0.5929 | -0.0168 | -0.1693 | 1.073 | 0.1248 | 1.2386 | 0.4464 | 0.7188 | 0.5705 | -0.2943 | -0.4005 | -0.8181 | -0.1112 | -1.0989 | -0.2727 | -0.6533 | -0.5543 | 0.202 | -0.401 | -1.0496 | -0.4559 | -0.3783 | -0.7104 | -0.08 | -0.2233 | -0.0802 | -0.1637 | -0.0575 | -0.3832 | -0.1568 | -0.1288 | 0.4405 | 0.3125 | 0.1267 | 0.2356 | 0.3245 | 0.3367 | -0.4872 | -0.1826 | 0.5042 | 0.3701 | — | — | -0.0523 | -0.1301 | 0.6769 | 0.7344 | 0.881 | 0.7483 | 1.2471 | 0.8141 | -0.4778 | -1.1538 | -0.9133 | -0.5666 | -0.1535 | 0.2466 | -0.5048 | -0.0034 | — | — | -0.0068 | -0.2033 | 0.2621 | 0.2033 | -0.1473 | -0.424 | -0.1386 | -0.105 | 0.2033 | 0.2621 | -0.1473 | -0.424 |
| 2019-08-30 | MTD | Healthcare | Medical - Diagnostics & Research | Mettler-Toledo International Inc. | 2019-06-30 | 2019-08-02 | 2.964e+9 | 1.656e+9 | 6.989e+8 | 7.951e+8 | 7.088e+8 | 5.468e+8 | 4.483e+8 | 2.661e+9 | 5.041e+8 | 1.140e+9 | 1.015e+9 | 1.244e+8 | 0.3744 | 0.6225 | 0.2055 | 0.2358 | 0.5589 | 1.1138 | 1.0847 | 1.0499 | 0.1513 | 0.0103 | -0.2192 | 0.0363 | 0.0367 | 0.0881 | 0.1577 | 0.0112 | -0.0599 | 0.0266 | -0.4284 | -1.277 | 19.7875 | -0.0324 | 4.712e-4 | 0.8811 | 0.0468 | -0.8106 | 0.0485 | 0.0106 | -0.024 | 0.0517 | -0.0061 | 0.0298 | 6.100e+8 | 2019-08-30 | 1.608e+10 | 2019-02-08 | 2018-12-31 | 7,900 | 0.0395 | -0.1367 | -0.0987 | -0.047 | 0.3094 | -0.2472 | -0.2661 | 1.1213 | -0.2632 | 0.0315 | -0.0316 | 1.710e+10 | 0.034 | 0.0279 | 0.0465 | 0.1733 | 0.0313 | 0.0379 | 375,137.5949 | 209,659.4937 | 88,466.8354 | 56,743.2911 | -0.003 | -0.0161 | -0.0031 | 1.1326 | 1.2418 | 2.1239 | 1.6119 | 2.0462 | 1.7126 | 0.3584 | 0.5149 | 0.3852 | 0.0371 | 0.8194 | 0.3875 | 2.4525 | 1.7155 | -0.5053 | -0.4535 | 0.0533 | 0.0339 | -0.5823 | -0.4739 | 0.4216 | 0.2232 | -0.2119 | -0.3271 | -0.1514 | -0.2618 | -0.0784 | -0.1339 | 0.0365 | 0.0143 | 0.1787 | 0.0785 | -0.0815 | -0.195 | 0.1484 | 0.105 | -0.2417 | -0.1494 | -0.3802 | -0.5104 | -0.6247 | -0.4929 | -0.5902 | -0.4741 | -1.0216 | -1.0906 | -0.5657 | -0.7131 | 0.5144 | 0.2892 | 0.0357 | -0.0273 | 0.312 | 0.1903 | 0.0137 | 3.400e-4 | -0.23 | -0.4843 | -0.4935 | -0.6114 | -0.7592 | -1.1085 | -0.4077 | -0.3936 | -0.3178 | -0.3925 | -0.2897 | -0.1668 | -0.2595 | -0.281 | -0.1261 | -0.2519 | -0.113 | 0.0823 | -0.1454 | -0.2105 | 0.0558 | 0.1672 | 0.2147 | -0.4406 | 0.0797 | 0.2086 | 0.0133 | 0.1898 | -0.0459 | -0.0951 | 0.3516 | 0.5208 | 0.2701 | 0.3141 | -0.3061 | 0.0271 | -1.5746 | -1.2011 | -0.3991 | 1.3381 | -0.7107 | 0.0074 | 0.5002 | 0.2677 | — | — | 1.0316 | -0.2978 | -0.1029 | -0.5435 | -0.3081 | -0.1163 | -0.1641 | 0.3669 | -0.5435 | -0.1029 | -0.3081 | -0.1163 |
| 2019-08-30 | MU | Technology | Semiconductors | Micron Technology, Inc. | 2019-05-30 | 2019-06-26 | 2.698e+10 | 1.446e+10 | 1.110e+10 | 1.640e+10 | 1.111e+10 | 1.008e+10 | 6.018e+9 | 4.629e+10 | 3.532e+10 | 4.910e+9 | -2.470e+8 | 6.689e+9 | 0.3112 | 0.3123 | 0.2177 | 0.4116 | 0.536 | 0.5828 | 0.2853 | 1.5988 | 0.2231 | 0.1304 | -0.6265 | -0.0396 | -0.0879 | -0.1537 | -0.1556 | -0.0555 | -0.6538 | -1.5996 | -0.1061 | 0.0151 | 79.9065 | -0.0227 | 0.0236 | 1.8429 | 0.1445 | -0.2182 | 0.0919 | 0.2973 | -0.4955 | -0.114 | -0.0083 | 0.0939 | 2.729e+9 | 2019-08-30 | 5.011e+10 | 2018-10-15 | 2018-08-30 | 36,000 | 0.0557 | 0.0383 | 0.3849 | 0.1024 | -0.1589 | -0.1421 | -0.4898 | 1.8591 | -0.5366 | 0.0315 | -0.0316 | 4.833e+10 | 0.2011 | 0.1201 | 0.3393 | 0.5581 | 0.7049 | 0.0545 | 749,333.3333 | 401,611.1111 | 308,416.6667 | 167,166.6667 | -0.0903 | -0.0303 | -0.0953 | 0.7854 | 0.0687 | 0.3693 | -0.2024 | 2.2298 | 1.504 | 1.5979 | 1.6579 | 0.2858 | -0.1402 | -0.1191 | -0.2414 | 0.1396 | -0.0417 | -0.215 | -0.1622 | 0.5213 | 0.0074 | 1.9935 | 1.8779 | -0.6215 | -2.1225 | -0.931 | -0.7487 | -0.9034 | -0.9932 | -0.3796 | -0.3968 | -0.2762 | -0.3477 | -0.705 | -0.8607 | -4.1405 | -2.6062 | -1.6711 | -2.3228 | 2.1883 | 3.7173 | 0.9534 | 2.3545 | 3.6756 | 4.8419 | 0.0731 | 0.7382 | 0.7969 | 1.993 | 1.2101 | 0.9028 | 1.0277 | 0.5482 | 1.2885 | 0.4263 | 0.7707 | 0.6179 | 1.6428 | 1.4663 | 0.4006 | -0.0376 | 0.1637 | -0.5324 | 2.0915 | 1.5451 | -0.1289 | 0.5902 | -0.0252 | 0.4429 | 0.3384 | 1.2624 | 0.1162 | 0.2632 | -0.0642 | -0.1737 | -0.8369 | -0.4899 | -0.2184 | -0.3524 | -0.3039 | -0.1424 | 0.8428 | -0.3769 | 1.4776 | 1.2972 | -2.2815 | -1.7 | -0.257 | -0.3132 | 0.2382 | 0.9187 | 1.235 | 1.1508 | 0.0087 | -0.1237 | 0.7731 | 2.1588 | 0.4012 | -0.8297 | 0.0119 | -2.5021 | 2.2799 | -1.7974 | — | — | 0.3721 | 0.5744 | -1.1823 | 2.729 | 0.6171 | -0.4262 | 0.3211 | 0.4732 | 2.729 | -1.1823 | 0.6171 | -0.4262 |
| 2019-08-30 | MXIM | Technology | Semiconductors | Maxim Integrated Products, Inc. | 2019-06-29 | 2019-08-21 | 2.314e+9 | 1.500e+9 | 7.471e+8 | 8.430e+8 | 2.342e+8 | 8.275e+8 | 7.930e+8 | 3.744e+9 | 1.845e+9 | 9.926e+8 | -7.648e+8 | 1.898e+9 | 0.7952 | 0.4008 | 0.221 | 0.3228 | 0.6483 | 0.6181 | 0.4484 | 1.0585 | 0.3427 | 0.0129 | -0.0946 | -0.0668 | -0.0773 | -0.1069 | 0.0522 | -0.0145 | -0.1472 | 0.0096 | -0.2651 | 0.9072 | — | -0 | -0 | 6.0845 | 0.507 | -0.5071 | 0.1881 | -0.3523 | 0.0602 | -0.0401 | -0.0376 | 0.0285 | 1.045e+9 | 2019-08-30 | 1.497e+10 | 2019-08-21 | 2019-06-29 | 7,131 | -0.0025 | -0.0433 | 0.0231 | -0.0148 | -0.0851 | -0.1653 | -0.3216 | 1.3652 | -0.2959 | 0.0315 | -0.0316 | 1.406e+10 | 0.0553 | 0.053 | 0.06 | 0.1646 | 0.1233 | 0.0698 | 324,545.5055 | 210,415.089 | 104,770.0182 | 111,206.9836 | — | — | -0.0643 | 3.4437 | 1.8668 | 0.8696 | 0.3994 | 2.2795 | 1.5521 | 0.9719 | 0.899 | 0.7732 | 0.4326 | -0.0566 | -0.1229 | 0.6116 | 0.6474 | -0.5008 | -0.4052 | 1.3002 | 1.0497 | -0.5253 | -0.8269 | 0.7408 | 0.5838 | -1.1884 | -0.9872 | -0.839 | -0.9149 | -0.3213 | -0.3465 | -0.0687 | 0.0109 | -0.1619 | -0.2574 | -0.6778 | -0.2158 | 0.1293 | 0.1939 | 0.0859 | 0.2262 | -0.0171 | 0.0165 | -0.4271 | -0.3149 | -0.6053 | -0.4698 | -0.7734 | -0.4213 | 0.3338 | 0.0577 | 1.3821 | 1.0612 | — | — | 1.8427 | 1.5643 | -0.0195 | -0.0615 | 3.1818 | 2.6852 | 2.6012 | 1.6023 | 0.7009 | 0.2993 | -0.4453 | -0.5405 | -0.3166 | -0.4118 | -0.2431 | -0.1694 | -0.0742 | -0.1371 | -0.2862 | -0.3888 | — | — | — | — | -0.1828 | -0.0274 | 2.2355 | 0.7364 | -1.6895 | -1.3166 | 0.4233 | 0.227 | -0.1628 | -0.2327 | -1.3175 | -0.1954 | 0.2502 | -0.1622 | 0.3009 | 0.1184 | -0.3222 | -0.1928 | -0.2266 | -0.4881 | -0.1478 | -0.6152 | 1.182 | 0.0205 | — | — | 0.8106 | -0.0608 | -0.3595 | -0.1927 | 1.0298 | -0.275 | -0.2572 | 0.3749 | -0.1927 | -0.3595 | 1.0298 | -0.275 |
| 2019-08-30 | NBL | Unknown | Unknown | — | 2019-06-30 | 2019-08-02 | 4.598e+9 | 1.044e+9 | 5.090e+8 | -5.780e+8 | -4.930e+8 | -9.200e+8 | -5.530e+8 | 2.165e+10 | 9.029e+9 | 7.384e+9 | 6.914e+9 | 4.700e+8 | 0.0252 | 0.0482 | -0.0425 | 0.1107 | 0.2271 | 0.2124 | -0.1019 | — | -0.1203 | 0.151 | -1.2354 | 0.0639 | -0.0745 | 0.0784 | — | 0.0015 | -0.0526 | -0.1131 | -0.3411 | — | -1.8604 | -0.0379 | 0.0081 | 0.4522 | 0.0217 | -0.5333 | 0 | 0.29 | 0.1324 | 0.0145 | -0.0059 | 0.0126 | 3.820e+8 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.7854 | -1.1058 | -1.1251 | -1.4724 | -1.6843 | -1.5377 | -0.5241 | -0.4766 | -1.054 | -1.3613 | -0.7738 | -0.9849 | -0.9805 | -1.6023 | — | — | -1.7156 | -1.355 | 2.4363 | 1.5111 | -2.1812 | -1.7535 | 0.0485 | -0.219 | -0.8221 | -0.7644 | -0.0905 | -0.1778 | — | — | 0.0498 | -0.0052 | -0.0318 | -0.1229 | -0.0079 | 0.1617 | — | — | — | — | — | — | — | — | — | — | -0.0848 | -0.3192 | — | — | -0.4154 | -0.7665 | 0.0514 | -0.3424 | 0.5478 | 0.6157 | -0.5113 | -0.8506 | -0.662 | -0.6351 | 0.5751 | 0.2101 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4872 | -0.5976 | 1.4419 | 1.269 | 0.7742 | 0.4921 | -0.0933 | -0.1267 | 0.3652 | 0.3781 | 0.0101 | 0.1278 | — | — | — | — | — | — | — | — | — | — | — | — | -1.2201 | 0.0781 | -0.1879 | — | -0.2983 | — | — | -0.571 | — | -0.1879 | -0.2983 | — |
| 2019-08-30 | NCLH | Consumer Cyclical | Travel Services | Norwegian Cruise Line Holdings Ltd. | 2019-06-30 | 2019-08-08 | 6.307e+9 | 2.776e+9 | 1.227e+9 | 1.855e+9 | 1.236e+9 | 9.834e+8 | 1.152e+9 | 1.597e+10 | 6.150e+9 | 6.349e+9 | 5.929e+9 | 4.199e+8 | 0.1016 | 0.1739 | 0.0616 | 0.1945 | 0.4401 | 0.3951 | 0.1599 | 1.913 | 0.1826 | 0.0562 | -0.3877 | 0.1033 | 0.113 | 0.1021 | 2.1871 | -2.201e-4 | -0.0166 | -0.3804 | -0.3977 | -3.1969 | 4.4583 | -0.0421 | -1.325e-4 | 0.1382 | 0.0263 | -0.6148 | 0 | -0.5961 | 0.1267 | -0.0012 | -0.0179 | 0.0352 | 4.149e+8 | 2019-08-30 | 1.094e+10 | 2019-02-27 | 2018-12-31 | 3,200 | 0.0667 | 0.0449 | -0.0654 | -0.0705 | -0.1047 | -0.1479 | -0.2699 | 1.1588 | -0.3509 | 0.0315 | -0.0316 | 1.687e+10 | 0.0899 | 0.1053 | 0.11 | 0.374 | 0.5624 | 0.0379 | 1.971e+6 | 867,555.9375 | 383,385.3125 | 359,966.875 | 0.0343 | 0.0667 | 0.0366 | -0.3661 | -0.4604 | -0.4141 | -1.0346 | -0.1186 | -0.4418 | 0.067 | 0.9525 | -0.1298 | 0.4097 | -0.4509 | -1.232 | -0.2232 | -0.4651 | -0.0488 | -0.0247 | 0.2576 | 1.2791 | 0.4037 | 0.1877 | -0.0099 | -0.0247 | 0.4219 | 0.6865 | 0.3088 | 0.3993 | -0.061 | 0.2879 | 2.0624 | 1.9246 | 0.0272 | 0.2624 | 0.2145 | 0.1967 | -0.307 | -0.5616 | 0.6188 | 0.4839 | 0.7399 | 0.765 | 0.3074 | 0.3783 | -0.2443 | -0.6675 | 0.4121 | 0.697 | -0.3966 | 0.2345 | -0.2483 | -0.1262 | -0.2837 | -0.3688 | -0.1459 | -0.6512 | -0.0288 | -0.3816 | -0.7172 | -1.2184 | -0.6312 | -0.6229 | 0.1829 | 0.6153 | 0.7811 | 2.6414 | 0.685 | 4.0003 | 0.5525 | 4.22 | 0.7722 | 4.9857 | -0.0225 | 0.3355 | 0.1968 | 0.2501 | 0.28 | 0.4094 | 0.2109 | 0.1735 | -0.4872 | -0.293 | -2.8783 | -3.141 | 0.7468 | 0.9196 | -0.1134 | 0.0196 | -0.2722 | -1.3965 | 0.3504 | 0.1681 | -0.3059 | -0.5326 | 0.8609 | -0.9249 | -0.525 | -0.579 | -0.0284 | -0.0351 | 0.6051 | -0.3948 | — | — | -0.3245 | 0.4807 | 0.4566 | 0.3313 | -0.3149 | -0.4146 | 2.7118 | 0.0781 | 0.3313 | 0.4566 | -0.3149 | -0.4146 |
| 2019-08-30 | NDAQ | Financial Services | Financial - Data & Stock Exchanges | Nasdaq, Inc. | 2019-06-30 | 2019-08-05 | 4.200e+9 | 1.653e+9 | 1.018e+9 | 1.425e+9 | 1.225e+9 | 5.400e+8 | 7.680e+8 | 1.413e+10 | 5.551e+9 | 3.832e+9 | 3.499e+9 | 5.920e+8 | 0.0579 | 0.117 | 0.0382 | 0.2424 | 0.3936 | 0.2972 | 0.0973 | 1.6611 | 0.1829 | 0.0253 | -0.1438 | 0.0079 | 0.0079 | -0.0277 | -0.1688 | -0.0089 | -0.0702 | -0.3878 | -0.2712 | -2.4554 | — | -0 | -0 | 0.2222 | 0.0419 | -0.6072 | 0 | -0.0168 | — | -0.0356 | -0.0171 | 0.0024 | 4.350e+8 | 2019-08-30 | 1.640e+10 | 2019-02-22 | 2018-12-31 | 4,099 | -0.1341 | 0.0223 | 0.1062 | 0.1189 | 0.0501 | -0.0425 | -0.2249 | 0.8164 | -0.1994 | 0.0315 | -0.0316 | 1.964e+10 | 0.0329 | 0.0468 | 0.0725 | 0.2138 | 0.3384 | 0.0265 | 1.025e+6 | 403,269.09 | 248,353.2569 | 187,362.7714 | 0.1641 | -0.2287 | 0.1421 | -0.6059 | -0.6466 | -0.7361 | 0.0582 | -0.4703 | -0.0397 | 0.4046 | -0.1624 | -0.3318 | -0.9106 | -0.6239 | 0.5329 | -0.4043 | -0.3088 | -0.182 | 0.1311 | 0.2592 | -0.2792 | -0.2606 | 0.4768 | 0.6147 | -0.2519 | -0.481 | -0.703 | -0.325 | -0.4553 | -0.2227 | -0.4171 | -0.2894 | -0.1709 | -0.0876 | -0.1872 | -0.1519 | -0.3547 | -0.3153 | 0.0632 | -0.2583 | -1.1174 | -0.1062 | -0.4773 | -0.2422 | -0.523 | -0.5204 | -0.5223 | -0.1926 | -0.8263 | 0.3005 | -0.66 | 0.0463 | 0.0637 | — | — | 1.8427 | 1.8518 | -0.0195 | 0.5741 | -0.6621 | -0.5589 | -0.5263 | -0.9822 | 0.2194 | 0.9869 | 0.0761 | 0.581 | -0.0227 | -0.1025 | 0.1669 | 0.3563 | 0.1849 | 0.0336 | -0.7879 | -1.8548 | 1.2724 | 1.2891 | -1.2386 | -1.3796 | 0.6221 | 1.0124 | -0.4872 | -0.1826 | -0.0537 | -0.1383 | — | — | -0.1571 | -0.3007 | -0.2329 | -0.3023 | -0.1429 | -0.6259 | -0.5234 | -0.9037 | 0.5586 | 0.4955 | 0.4899 | 0.1376 | 0.6963 | 0.4703 | -0.3522 | 0.7496 | — | — | -0.211 | 0.1096 | -0.3178 | -0.6933 | 0.1822 | 0.5066 | 0.5283 | -0.0507 | -0.6933 | -0.3178 | 0.1822 | 0.5066 |
| 2019-08-30 | NEE | Utilities | Regulated Electric | NextEra Energy, Inc. | 2019-06-30 | 2019-07-24 | 1.784e+10 | 1.036e+10 | 4.951e+9 | 9.934e+9 | 5.475e+9 | 3.341e+9 | -3.757e+9 | 1.106e+11 | 3.491e+10 | 4.172e+10 | 4.070e+10 | 1.019e+9 | 0.0596 | 0.0937 | 0.0302 | 0.2776 | 0.5809 | 0.1613 | 0.0957 | 2.0775 | -0.2106 | 0.0326 | -1.5413 | 0.0657 | 0.0898 | 0.3056 | -5.3484 | 0.051 | 0.074 | 0.1165 | -0.3774 | -4.0968 | 2.4954 | -0.0591 | -0.0177 | 0.2873 | 0.0092 | -0.6524 | 0 | -0.0139 | -0.1656 | 0.24 | -0 | -0.0157 | 1.518e+9 | 2019-08-30 | 1.064e+11 | 2019-02-15 | 2018-12-31 | 14,300 | 0.0214 | 0.0478 | 0.1039 | 0.178 | 0.2569 | -0.0164 | -0.1365 | 0.2031 | -0.0813 | 0.0315 | -0.0316 | 1.471e+11 | 0.0314 | -0.0353 | 0.0675 | 0.1213 | 0.3281 | 0.0143 | 1.247e+6 | 724,615.3846 | 346,223.7762 | -262,727.2727 | 0.0433 | -0.5516 | 0.0442 | -0.5965 | 0.1419 | -0.8676 | 0.0605 | -0.5905 | 0.3813 | 0.6528 | 1.1104 | 0.4808 | 1.4922 | -0.864 | -0.5873 | -0.4089 | 0.183 | 0.0382 | -0.5126 | -2.3043 | -1.5939 | -0.104 | -0.3341 | -2.9646 | -0.8046 | 0.0655 | 0.4392 | 0.1691 | 0.7101 | 0.1926 | 0.2104 | -3.7314 | -1.256 | 0.7063 | 0.7988 | 0.8338 | 0.6628 | 0.2489 | 0.7388 | -0.2816 | -0.5299 | -1.294 | -0.3785 | -0.3157 | -0.5598 | -0.68 | -1.1675 | -0.2203 | -0.6575 | -0.2846 | 0.3839 | -0.6058 | 0.7761 | -0.3246 | -0.3172 | -0.9496 | -3.0328 | -1.2663 | -3.3858 | -0.6194 | -0.5954 | -0.746 | 0.0222 | 0.0018 | 0.8458 | 0.242 | -0.0382 | 0.4671 | 0.2353 | 0.4464 | 0.2019 | -1.3465 | -1.7323 | -0.1949 | -0.2111 | 0.271 | 0.2387 | -2.8987 | -1.8567 | 0.2405 | 0.3135 | -0.4872 | -0.1925 | -0.0397 | -0.2503 | -0.6757 | -0.8726 | 0.1938 | 0.2065 | 0.6769 | 0.758 | -0.416 | 0.277 | -0.7568 | -0.3382 | 0.9006 | 0.4761 | 0.8066 | 1.0949 | 0.8753 | 1.4618 | -2.0665 | 1.5688 | — | — | 0.3974 | -0.8136 | 0.3292 | -0.6586 | -0.6629 | 1.0473 | -0.1302 | -0.2081 | -0.6586 | 0.3292 | -0.6629 | 1.0473 |
| 2019-08-30 | NEM | Basic Materials | Gold | Newmont Corporation | 2019-06-30 | 2019-07-25 | 7.829e+9 | 1.529e+9 | 1.104e+9 | 2.329e+9 | 6.940e+8 | -8.100e+7 | 8.870e+8 | 3.699e+10 | 1.935e+10 | 6.917e+9 | 5.090e+9 | 1.851e+9 | 0.0226 | 0.0413 | -0.0022 | 0.141 | 0.1953 | 0.2117 | -0.0042 | — | 0.1133 | 0.0572 | -0.5641 | 0.0744 | -0.0292 | -0.0483 | -0.198 | -0.0182 | 0.0489 | 0.0907 | -0.187 | -2.1855 | 2.7871 | -0.0451 | 0.0015 | 0.9854 | 0.05 | -0.4492 | 0.0181 | -1.7034 | -0.2885 | -0.1227 | -0.0118 | -0.3034 | 8.450e+8 | 2019-08-30 | 3.271e+10 | 2019-02-21 | 2018-12-31 | 12,400 | -0.0117 | 0.0738 | 0.191 | 0.1966 | 0.2205 | -0.0238 | -0.2314 | -0.0991 | -0.2908 | 0.0315 | -0.0316 | 3.778e+10 | -0.0025 | 0.0271 | 0.0617 | 0.2072 | 0.5917 | 0.0258 | 631,370.9677 | 123,306.4516 | 89,032.2581 | 71,532.2581 | 0.0871 | -0.0236 | 0.0861 | -0.7998 | -1.4926 | -1.164 | -1.317 | -1.078 | -0.9285 | -0.3103 | -0.0524 | -1.1917 | -0.8539 | -0.775 | -1.2142 | -0.6978 | -1.0238 | — | — | -0.194 | 0.6713 | 0.4246 | 0.4953 | -0.4619 | 0.1693 | 0.1481 | 0.1532 | -0.549 | -0.3045 | -0.2483 | -0.0619 | -0.3185 | 0.0958 | -0.2108 | 0.0028 | 0.6623 | 0.7508 | 0.2201 | 0.3421 | -0.803 | -0.517 | -0.3911 | -0.1314 | -0.4021 | -0.4286 | -0.5317 | -0.8787 | 0.4913 | 0.1 | 0.7642 | 1.1277 | 0.1535 | 0.3804 | -0.3185 | -0.6487 | -0.29 | -0.3957 | 0.0893 | -0.1323 | -0.1616 | 4.833e-4 | -0.4715 | 0.3693 | 0.9798 | 0.8195 | -0.2168 | -0.1151 | -0.4494 | -0.5921 | -0.2881 | -0.1663 | -0.2092 | 0.165 | -0.3213 | -0.603 | 0.6343 | 1.0665 | -0.184 | -0.6293 | 0.4038 | 0.8966 | -0.2246 | -0.0536 | -4.8034 | -3.3385 | -1.2741 | -0.8964 | -0.268 | -0.1138 | 0.0532 | -2.4732 | -4.7477 | -2.4722 | -0.5365 | -0.6028 | 1.2489 | 1.1975 | 0.9061 | 0.9262 | 0.8245 | 0.3971 | -2.1792 | 0.0589 | — | — | -0.9832 | 0.5833 | 0.1397 | -0.3711 | 0.1901 | 0.7184 | 0.2091 | -0.1999 | -0.3711 | 0.1397 | 0.1901 | 0.7184 |
| 2019-08-30 | NFLX | Communication Services | Entertainment | Netflix, Inc. | 2019-06-30 | 2019-07-19 | 1.763e+10 | 6.608e+9 | 1.862e+9 | 1.041e+10 | 1.977e+9 | 1.151e+9 | -3.091e+9 | 3.017e+10 | 6.106e+9 | 1.368e+10 | 8.674e+9 | 5.004e+9 | 0.1037 | 0.219 | 0.0382 | 0.1056 | 0.3748 | 0.5843 | 0.1886 | -2.4743 | -0.1753 | -0.1326 | — | 0.2703 | 0.2486 | 0.3663 | — | 0.0074 | -0.0917 | — | -0.4533 | -0.8331 | 3.4171 | -0.0526 | 0.0165 | 0.7927 | 0.1659 | -0.7976 | 0.0802 | — | — | 0.096 | -0.0213 | -0.0014 | -8.610e+7 | 2019-08-30 | 1.287e+11 | 2019-01-29 | 2018-12-31 | 7,100 | 0.2909 | -0.0804 | -0.1272 | -0.163 | -0.1318 | -0.2369 | -0.363 | 1.7575 | -0.4418 | 0.0315 | -0.0316 | 1.374e+11 | 0.0089 | -0.024 | 0.0758 | 0.1283 | 0.0474 | -6.689e-4 | 2.483e+6 | 930,747.3239 | 262,244.7887 | -435,304.2254 | -0.016 | 0.1207 | -0.0206 | -0.3543 | -0.3441 | -0.1587 | -0.4035 | -0.471 | -0.3839 | -0.56 | -0.4506 | -0.4131 | -0.8015 | -0.1163 | 0.7515 | -0.1401 | 0.2108 | -1.3745 | -1.5008 | -2.0742 | -2.797 | -2.6909 | -2.0571 | — | — | 2.0025 | 1.0634 | 1.1272 | 0.8374 | 0.2682 | -0.1097 | — | — | 0.1285 | 0.079 | -0.2987 | -0.9188 | — | — | -0.6272 | -0.3516 | -1.1306 | -1.4699 | -0.1946 | -0.4839 | -0.6678 | -1.0033 | -0.9782 | -1.2974 | -0.7034 | -0.96 | 0.6908 | 0.273 | -0.3054 | -0.404 | -0.6419 | -0.4055 | 1.1418 | 0.8741 | -0.288 | -0.5987 | 0.3072 | -0.0649 | -0.697 | -1.2072 | 1.1625 | 2.765 | 0.7813 | 0.8507 | 0.2066 | 0.658 | -1.8664 | -3.0442 | 0.8323 | 0.2786 | -0.2204 | -0.6631 | 0.5578 | 0.7078 | -0.0123 | 0.0309 | 0.6747 | 0.2941 | — | — | — | — | 0.0105 | -0.1891 | -0.4552 | 0.1771 | -0.2003 | 0.1509 | -1.0413 | -0.6529 | -0.82 | -1.4363 | -1.0203 | -0.7045 | -0.6399 | -1.08 | 2.2784 | -1.0812 | — | — | -0.203 | -2.1183 | 0.1903 | -0.9212 | -0.3116 | -0.9937 | 0.0995 | -1.1607 | -0.9212 | 0.1903 | -0.3116 | -0.9937 |
| 2019-08-30 | NI | Utilities | Regulated Gas | NiSource Inc. | 2019-06-30 | 2019-07-31 | 5.237e+9 | 1.393e+9 | 4.434e+8 | 1.091e+9 | 4.281e+8 | 1.646e+8 | -1.172e+9 | 2.197e+10 | 5.976e+9 | 9.201e+9 | 9.178e+9 | 2.370e+7 | 0.0293 | 0.0634 | 0.0075 | 0.0847 | 0.2659 | 0.2383 | 0.0275 | 3.9903 | -0.2239 | 0.0224 | -2.785 | 0.0384 | -0.2037 | -0.5074 | — | -0.0938 | -0.0238 | -0.2009 | -0.4187 | -8.4091 | 1.1852 | -0.0413 | 0.0038 | 0.2453 | 0.0011 | -0.728 | 0 | -0.4455 | 0.0916 | -0.5459 | -0.0029 | -0.0533 | 5.470e+7 | 2019-08-30 | 1.064e+10 | 2019-02-20 | 2018-12-31 | 8,087 | -0.0108 | -0.0166 | 0.0577 | 0.1113 | 0.1349 | -0.0166 | -0.1973 | 0.2593 | -0.1346 | 0.0315 | -0.0316 | 1.982e+10 | 0.0155 | -0.1102 | 0.0551 | 0.2643 | 0.5618 | 0.0051 | 647,570.1744 | 172,214.6655 | 54,828.7375 | -144,973.4141 | 0.0497 | -0.0317 | 0.0492 | -0.7632 | -0.7405 | -1.0393 | -0.7132 | -0.9324 | -1.4271 | -0.7077 | -1.1714 | -0.8853 | -0.9635 | -0.7279 | -0.0884 | -0.6061 | -1.7122 | 1.0499 | 0.8711 | -2.3906 | -1.7371 | -0.322 | -1.1583 | -3.8871 | -1.7387 | -0.1922 | 0.1642 | -1.6019 | -1.3788 | -0.8203 | -0.5582 | — | — | -1.2135 | -1.0632 | 0.1653 | -0.2597 | -0.1062 | -0.31 | -0.5268 | -1.3948 | -2.3771 | -2.1821 | -0.4987 | -1.1485 | -0.4334 | 0.157 | 0.4106 | 0.6813 | -0.5127 | -0.0933 | -2.319 | -2.0113 | -0.3519 | -1.3176 | -0.1095 | 0.063 | 0.2453 | 0.8562 | -0.647 | -0.8589 | -0.8007 | -0.7491 | -0.3621 | 0.0965 | -0.2047 | -0.4413 | -0.3748 | -0.4519 | -0.3858 | -0.4711 | -0.9459 | -0.7189 | -0.3176 | -0.2726 | 0.3243 | 0.2812 | -0.226 | -0.015 | 0.2599 | 0.3233 | -0.4872 | -0.1925 | -2.1439 | -2.4524 | 0.576 | 0.3973 | -0.8069 | -0.5661 | 0.5228 | -0.5272 | -0.9817 | -0.2422 | -0.9306 | -0.5314 | 0.0359 | 0.0936 | 0.4492 | 0.5301 | 0.8741 | 0.779 | -1.9093 | 1.2392 | — | — | -0.9738 | -0.6748 | -0.5676 | -0.7774 | -0.5018 | 0.6609 | -0.2465 | -0.8243 | -0.7774 | -0.5676 | -0.5018 | 0.6609 |
| 2019-08-30 | NKE | Consumer Cyclical | Apparel - Footwear & Accessories | NIKE, Inc. | 2019-05-31 | 2019-07-23 | 3.912e+10 | 1.747e+10 | 4.772e+9 | 5.492e+9 | 4.772e+9 | 4.029e+9 | 4.784e+9 | 2.372e+10 | 9.040e+9 | 3.479e+9 | -9.870e+8 | 4.663e+9 | 0.5098 | 0.7368 | 0.1699 | 0.122 | 0.4467 | 1.6493 | 0.4457 | 1.4651 | 0.1223 | 0.079 | -0.1896 | 0.0747 | 0.0951 | 0.0736 | 0.2182 | -1.325e-4 | 0.0151 | -0.1699 | -0.1467 | 0.1797 | 38.4839 | -0.034 | -0.0033 | 1.1359 | 0.1966 | -0.6188 | 0 | -0.1465 | 0.0061 | -0.0012 | -0.0083 | 0.021 | 5.618e+9 | 2019-08-30 | 1.320e+11 | 2019-07-23 | 2019-05-31 | 76,700 | 0.0492 | 0.0193 | 0.0868 | -0.008 | 0.015 | -0.0532 | -0.2566 | 1.1677 | -0.2084 | 0.0315 | -0.0316 | 1.308e+11 | 0.0305 | 0.0362 | 0.042 | 0.299 | 0.0685 | 0.0426 | 510,000 | 227,822.6858 | 62,216.4276 | 62,372.8814 | 0.0243 | 0.0667 | 0.0255 | 1.8759 | 1.4113 | 2.7706 | 1.9361 | 1.5104 | 1.4799 | -0.4444 | -0.018 | -0.1013 | 0.4472 | 1.766 | 1.0942 | 0.6037 | 0.2974 | -0.2857 | -0.3301 | -0.1354 | 0.447 | 0.8923 | 0.6751 | 0.4975 | 0.7782 | 0.1514 | 0.3718 | 0.2012 | 0.2857 | -0.0965 | 0.1666 | 0.097 | -0.1519 | 0.0283 | 0.2667 | 0.4315 | 0.4976 | -0.0715 | -0.2717 | -0.2953 | -0.9234 | -0.2593 | -0.5199 | -0.6911 | -1.0705 | -0.3736 | -0.8318 | -0.9214 | -0.7261 | 0.9864 | 1.6783 | 1.0931 | 1.4736 | 0.4253 | 0.2539 | 0.2344 | -0.1944 | -0.2508 | -0.5679 | -0.063 | 0.871 | 0.514 | 0.8733 | 0.1634 | 0.5955 | -0.3072 | 0.0568 | -0.2901 | 0.3738 | -0.3647 | 0.0771 | -0.2404 | 0.3684 | -0.0889 | 0.1832 | 0.1133 | 0.1407 | 0.2803 | 0.4098 | 0.1674 | 0.0767 | -0.4872 | -0.293 | -0.6864 | -0.6661 | 0.1599 | 0.0618 | -0.1133 | 0.02 | 0.2359 | -0.1442 | 0.1368 | -0.1602 | -0.218 | -0.4331 | 0.5173 | 0.3348 | -0.1899 | -0.0249 | 0.6227 | 0.1145 | 0.6298 | 0.6816 | — | — | 0.9497 | 0.264 | 0.1664 | -0.8144 | 0.6229 | 0.2565 | 0.1823 | 0.6069 | -0.8144 | 0.1664 | 0.6229 | 0.2565 |