Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
21551–21600 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-07-31 | NSC | Industrials | Railroads | Norfolk Southern Corporation | 2019-06-30 | 2019-07-24 | 1.161e+10 | 4.129e+9 | 4.129e+9 | 5.349e+9 | 4.225e+9 | 2.803e+9 | 1.758e+9 | 3.717e+10 | 1.531e+10 | 1.148e+10 | 1.120e+10 | 2.740e+8 | 0.1202 | 0.1111 | 0.0754 | 0.3557 | 0.3557 | 0.3123 | 0.1831 | 1.3742 | 0.1514 | 0.0282 | -0.5436 | 0.0597 | 0.0999 | 0.0999 | -0.0378 | 0.013 | -0.0115 | -0.0026 | -0.3088 | -2.0944 | 7.1368 | -0.0561 | -0.0012 | 0.5357 | 0.0074 | -0.5881 | 0 | 0.0558 | 0.0751 | 0.0402 | -0 | 0.0621 | 3.982e+9 | 2019-07-31 | 5.009e+10 | 2019-02-08 | 2018-12-31 | 26,662 | -0.0165 | -0.0488 | -0.0412 | 0.1458 | 0.2154 | -0.0743 | -0.2802 | 1.0793 | -0.2477 | 0.077 | -0.0151 | 6.130e+10 | 0.056 | 0.0351 | 0.0873 | 0.1894 | 0.3057 | 0.0795 | 435,376.1908 | 154,864.6013 | 154,864.6013 | 65,936.5389 | 0.0775 | 0.0168 | 0.0762 | -0.2803 | -0.3624 | -0.7777 | -1.017 | 0.0677 | -0.1053 | 1.2688 | 2.0027 | -0.5042 | 0.1956 | -0.5997 | -1.0038 | -0.1589 | -0.3505 | -0.2371 | -0.1554 | 0.044 | 0.7295 | -0.1989 | -0.0518 | -0.3716 | -0.2645 | -0.1369 | -0.016 | 0.0212 | 0.4329 | -0.0943 | -9.178e-5 | -0.2577 | -0.2776 | 0.1474 | 0.2427 | 0.1006 | 0.2364 | -0.0622 | -0.2782 | 0.136 | 0.105 | -0.2878 | -0.1804 | 0.0131 | 0.2047 | -0.57 | -1.0421 | -0.2325 | 0.2142 | 0.0962 | 0.1974 | 0.2005 | 0.1713 | -0.2456 | -0.4235 | -0.8223 | -1.6194 | -0.0761 | -0.4029 | -0.4435 | -0.8753 | -0.7418 | -1.014 | 0.3109 | 0.5533 | -0.3644 | 0.2165 | -0.398 | 0.4417 | -0.1087 | 1.5595 | -0.2368 | 0.9136 | -0.3464 | -0.4028 | 0.3951 | 0.846 | 0.0543 | 0.0844 | 0.3201 | 0.4686 | -0.491 | -0.5817 | 0.3133 | 0.4668 | 0.4122 | 0.409 | -0.0788 | 0.0029 | 0.6861 | 1.1591 | 0.7739 | 0.7336 | 0.5567 | 1.0029 | -0.9241 | -0.6545 | 0.2642 | 0.6772 | 0.3613 | -0.4626 | 0.3886 | 0.3563 | -1 | — | -0.0915 | 0.1741 | 0.0486 | -0.1397 | -0.4266 | 0.0903 | 0.741 | 0.0413 | -0.1397 | 0.0486 | -0.4266 | 0.0903 |
| 2019-07-31 | NTAP | Technology | Computer Hardware | NetApp, Inc. | 2019-04-30 | 2019-06-18 | 6.146e+9 | 3.945e+9 | 1.221e+9 | 1.478e+9 | 1.281e+9 | 1.169e+9 | 1.168e+9 | 8.741e+9 | 1.090e+9 | 1.793e+9 | -5.320e+8 | 3.899e+9 | — | 0.4513 | 0.1337 | 0.1987 | 0.6419 | 0.7031 | 1.0725 | 1.1471 | 0.19 | 0.0197 | -0.129 | 0.0398 | 0.0665 | 0.0863 | -0.1238 | 0.0085 | -0.0313 | -0.5917 | -0.2051 | 0.3599 | 22.0862 | -0.0312 | -5.663e-4 | 1.3227 | 0.4461 | -0.8753 | 0.1346 | -0.1654 | 7.385e-5 | 0.0465 | -0.0257 | 0.0964 | 2.451e+9 | 2019-07-31 | 1.375e+10 | 2019-06-18 | 2019-04-26 | 10,500 | 0.0194 | -0.0619 | -0.1788 | -0.0648 | -0.1732 | -0.3181 | -0.2931 | 1.4882 | -0.3735 | 0.077 | -0.0151 | 1.164e+10 | 0.085 | 0.085 | 0.127 | 0.528 | 0.0793 | 0.1783 | 585,333.3333 | 375,714.2857 | 116,285.7143 | 111,238.0952 | 0.02 | -3.845e-4 | 0.0203 | — | — | 1.1278 | 0.7462 | 0.9628 | 0.2439 | 0.0634 | -0.1783 | 0.7281 | 0.3774 | 0.0885 | 0.1532 | 2.8085 | 3.4283 | -0.3006 | -0.3771 | 0.2993 | -0.2852 | -0.4013 | -0.6553 | 0.6439 | 0.4458 | -0.317 | -0.2512 | -0.1171 | -0.0117 | -0.1132 | -0.0943 | -0.3363 | -0.2972 | 0.0788 | 0.1484 | -0.0375 | 0.2087 | -0.7149 | -0.6149 | 0.7478 | 1.2126 | 0.5652 | 1.2591 | 0.6877 | 0.9151 | 0.0795 | 0.7512 | -0.9283 | -0.6175 | 0.6601 | 0.3532 | 1.1166 | 0.7034 | 0.1111 | -0.2333 | 0.3559 | 0.2876 | -0.0323 | -0.0412 | 0.0846 | -0.3439 | 2.1878 | 1.2477 | -1.0578 | -1.2828 | -0.2517 | 0.0991 | -0.064 | 0.2509 | -0.2147 | -0.113 | -0.0814 | -0.1533 | -0.2005 | -0.3119 | -0.0691 | 0.2887 | -0.037 | -0.1699 | 0.0532 | 0.2156 | 1.4827 | 0.1153 | -0.6641 | -0.469 | 0.1113 | 0.1904 | -0.0698 | -0.061 | -0.7165 | 0.2555 | 1.2969 | 1.4155 | 2.5272 | 1.9724 | -1.1605 | -2.1183 | -1.0372 | -1.0815 | -1.7119 | -0.6217 | 1.4839 | -0.6367 | -1 | — | 0.7951 | -0.4392 | -0.1303 | 0.7041 | 0.0863 | -1.2012 | 0.098 | 0.178 | 0.7041 | -0.1303 | 0.0863 | -1.2012 |
| 2019-07-31 | NTRS | Financial Services | Banks - Diversified | Northern Trust Corporation | 2019-03-31 | 2019-04-29 | 6.783e+9 | 5.977e+9 | 1.926e+9 | 2.385e+9 | 1.926e+9 | 1.522e+9 | 2.028e+9 | 1.219e+11 | 1.062e+10 | 1.187e+10 | -2.049e+10 | 4.713e+10 | — | 0.049 | 0.0125 | 0.284 | 0.8812 | 0.0557 | 0.1434 | 1.6683 | 0.299 | 0.0083 | -0.2013 | 0.1357 | 0.0678 | 0.1156 | — | -0.0051 | -0.029 | 5.3681 | -0.0974 | 8.5901 | 2.356 | -0.0704 | -0.0285 | 0.5105 | 0.3867 | -0.9129 | 0 | -1.6373 | — | -0.0201 | -0 | 0.0355 | 1.350e+9 | 2019-07-31 | 2.089e+10 | 2019-02-26 | 2018-12-31 | 18,800 | 0.0387 | 0.0693 | 0.0114 | 0.1105 | -0.1458 | -0.0986 | -0.2367 | 1.0508 | -0.2998 | 0.077 | -0.0151 | -1.437e+10 | 0.0728 | 0.0971 | — | — | 0.5082 | 0.0646 | 360,781.9149 | 317,904.2553 | 102,462.766 | 107,861.7021 | 0.0934 | -0.0198 | 0.097 | — | — | -1.1251 | -0.5521 | -0.8979 | -0.4852 | 0.7185 | 0.1193 | 1.7584 | 0.9979 | -1.0516 | -0.8132 | -0.2914 | -0.182 | -0.1549 | 0.0713 | 1.02 | 0.3069 | -0.6698 | -0.2256 | 0.4667 | -0.8374 | 0.5491 | 0.7505 | -0.1116 | -0.0894 | -0.0726 | -0.1411 | — | — | -0.1297 | -0.1666 | -0.0215 | -0.0813 | 5.3778 | 3.6877 | 0.4912 | -0.0247 | 0.772 | -0.0268 | — | — | — | — | 0.39 | -0.3655 | 1.2463 | 0.4584 | 2.4639 | 1.9136 | -0.3597 | -0.6207 | -1.5001 | -0.7163 | -1.8583 | -1.0221 | -0.4604 | -0.44 | 1.7915 | 0.8934 | -1.2369 | -0.66 | -0.4205 | -0.8024 | -0.1514 | -0.3647 | -0.2527 | -0.5111 | -0.093 | -0.5088 | -0.1223 | -0.0531 | 0.5235 | 0.6024 | -0.1404 | -0.0976 | 0.4195 | 0.5853 | -0.491 | -0.1815 | -5.8263 | -3.98 | — | — | -0.1648 | -0.2523 | 0.6861 | 0.7459 | 0.3664 | 0.02 | 0.2599 | -0.1183 | 1.1969 | -0.0943 | 0.0459 | -0.9578 | 0.1546 | 0.0733 | 0.3124 | -0.0549 | -1 | — | -0.1526 | 0.0509 | 0.66 | -0.139 | -0.0242 | -0.1388 | -0.1665 | -0.0508 | -0.139 | 0.66 | -0.0242 | -0.1388 |
| 2019-07-31 | NUE | Basic Materials | Steel | Nucor Corporation | 2019-03-30 | 2019-05-08 | 2.560e+10 | 4.465e+9 | 3.606e+9 | 4.279e+9 | 3.561e+9 | 2.498e+9 | 1.818e+9 | 1.809e+10 | 1.011e+10 | 4.305e+9 | 2.754e+9 | 1.601e+9 | 0.2176 | 0.2469 | 0.1381 | 0.1409 | 0.1744 | 1.4152 | 0.247 | 1.1676 | 0.071 | 0.0231 | -0.3768 | 0.2185 | 0.7609 | 0.9584 | 3.4022 | 0.0532 | 0.0048 | 2.4542 | -0.238 | -0.6436 | 22.5195 | -0.0389 | 0.0052 | 1.5903 | 0.0885 | -0.4193 | 0 | 0.1715 | 0.0198 | 0.7399 | -0.0029 | 0.0433 | 1.373e+9 | 2019-07-31 | 1.657e+10 | 2019-02-28 | 2018-12-31 | 26,300 | 0.0478 | -0.0232 | -0.0192 | -0.086 | -0.1483 | -0.1645 | -0.2587 | 1.0872 | -0.2807 | 0.077 | -0.0151 | 1.927e+10 | 0.1508 | 0.1097 | 0.2221 | 1.3282 | 0.6105 | 0.0829 | 973,212.3194 | 169,767.8327 | 137,125.2091 | 69,111.2167 | 0.1629 | -0.0024 | 0.1707 | 0.1891 | 2.1431 | -0.0172 | 1.0463 | 1.03 | 1.9879 | -0.38 | -0.1261 | -1.2847 | -1.1459 | 1.3424 | 2.6141 | 0.0544 | 0.8642 | -0.2949 | -0.2994 | -0.4882 | -0.0437 | -0.3191 | -0.2926 | 0.0369 | 0.5588 | 1.2964 | 0.8632 | 2.7596 | 2.1868 | 1.0933 | 1.9711 | 2.8873 | 3.5577 | 0.7628 | 1.5624 | 0.2146 | 0.2672 | 2.6604 | 2.7123 | 2.1305 | 1.4579 | 0.9884 | 1.5243 | 2.3026 | 2.1845 | 1.6143 | 2.7031 | 0.7047 | 0.3188 | 0.481 | 0.6728 | 0.742 | 1.0472 | 0.1214 | 2.4206 | -0.0114 | 0.0193 | 0.3463 | 0.1197 | 0.2641 | 1.6151 | -0.2 | 1.4682 | 1.1154 | 1.0469 | 0.0399 | 0.7148 | -0.3755 | -0.0019 | -0.1574 | 0.5691 | -0.226 | 0.0752 | -0.0852 | -0.3222 | 1.0839 | 1.2425 | -0.0478 | -0.5462 | 0.7713 | 1.0373 | -0.491 | -0.7426 | 0.8246 | 0.7172 | 0.1906 | 0.6032 | 0.9186 | 1.8482 | 0.5253 | 0.4398 | 0.4857 | 0.5646 | 0.6239 | 0.3685 | -0.4651 | -0.4199 | -1.168 | -0.9688 | -0.4058 | -0.198 | 0.4099 | 0.0962 | -1 | — | 1.0548 | -0.2119 | 1.8744 | 1.6377 | 1.0512 | -0.5107 | 0.6062 | 0.4215 | 1.6377 | 1.8744 | 1.0512 | -0.5107 |
| 2019-07-31 | NVDA | Technology | Semiconductors | NVIDIA Corporation | 2019-04-28 | 2019-05-16 | 1.073e+10 | 6.399e+9 | 2.867e+9 | 3.326e+9 | 3.030e+9 | 3.291e+9 | 2.408e+9 | 1.402e+10 | 9.704e+9 | 2.554e+9 | -2.180e+8 | 7.802e+9 | 0.6434 | 0.4564 | 0.2347 | 0.2672 | 0.5964 | 0.7652 | 0.3391 | 0.917 | 0.2244 | -0.0195 | -0.2021 | -0.0232 | -0.0506 | -0.2744 | -0.3992 | -0.0925 | -0.4796 | -2.2063 | -0.1822 | 0.0655 | 54.1071 | -0.0246 | 0.0039 | 7.645 | 0.5565 | -0.3079 | 0.2337 | -0.0412 | -0.8124 | -0.2511 | -0.0565 | 0.0179 | 1.215e+9 | 2019-07-31 | 1.030e+11 | 2019-02-21 | 2019-01-27 | 13,277 | 0.1517 | 0.017 | -0.0626 | 0.236 | -0.3156 | -0.4132 | -0.3709 | 2.1136 | -0.5588 | 0.077 | -0.0151 | 9.772e+10 | 0.032 | 0.0234 | 0.034 | 0.1098 | 0.0942 | 0.0118 | 808,089.1768 | 481,961.2864 | 215,937.3352 | 181,366.2725 | -0.1519 | 0.0324 | -0.1749 | 2.2409 | 1.0831 | 1.1561 | 0.7829 | 2.5125 | 1.7257 | 0.5896 | 0.4108 | 0.5324 | 0.1346 | 0.1979 | 0.3612 | 0.3618 | 0.1741 | -0.365 | -0.4655 | 0.5269 | 0.0211 | -1.3289 | -1.5912 | 0.4648 | 0.0239 | -0.8853 | -0.8484 | -0.6022 | -1.0089 | -0.6121 | -0.6027 | -0.5881 | -0.5553 | -1.466 | -1.7333 | -3.1667 | -2.3015 | -2.5042 | -2.7443 | -0.3687 | -0.4031 | -0.4881 | -1.0094 | -0.8909 | -0.7491 | -0.7227 | -0.6371 | -0.8823 | -0.547 | 0.7851 | 0.4791 | 1.0068 | 0.5372 | 0.8751 | 0.2158 | 0.6686 | 0.5439 | 0.2607 | 0.2358 | 4.3269 | 3.7692 | 2.925 | 1.8856 | 1.6464 | 1.1156 | -0.0842 | 0.6458 | 0.0967 | 0.689 | 0.0592 | 0.5347 | 0.1592 | 0.3254 | 0.3367 | 0.2087 | -1.4552 | -1.578 | 0.1374 | 0.0293 | -0.8794 | -0.7257 | 2.9364 | 1.2887 | -0.1156 | 0.0131 | -3.148 | -2.28 | -0.4941 | -0.4893 | -2.3955 | -0.9405 | 0.0974 | -0.2579 | -0.793 | -0.7869 | 0.2574 | -0.8823 | 0.8214 | -1.7264 | -2.5198 | -1.5788 | 2.4321 | -2.0998 | -1 | — | 0.6675 | -0.6785 | -1.3992 | -0.6691 | 1.0978 | -1.3309 | -0.0181 | -0.0055 | -0.6691 | -1.3992 | 1.0978 | -1.3309 |
| 2019-07-31 | NWL | Consumer Defensive | Household & Personal Products | Newell Brands Inc. | 2019-03-31 | 2019-05-08 | 8.533e+9 | 2.948e+9 | -7.787e+9 | 1.026e+9 | 7.507e+8 | -6.924e+9 | 5.338e+8 | 1.811e+10 | 4.948e+9 | 7.816e+9 | 7.452e+9 | 3.641e+8 | -0.4961 | 0.1628 | -0.3824 | -0.9126 | 0.3454 | 0.4713 | -1.3992 | — | 0.0626 | 0.4311 | -0.3943 | -0.4112 | -0.4078 | -7.5612 | 0.2743 | -0.9944 | -0.3638 | 0.6287 | -0.4317 | -7.2636 | 1.8292 | -0.0433 | -0.0226 | 0.5547 | 0.0201 | -0.7248 | 0.0177 | -0.0959 | -0.1072 | -7.1499 | -0.0083 | 0.1489 | 1.933e+9 | 2019-07-31 | 6.008e+9 | 2019-03-04 | 2018-12-31 | 37,000 | -0.2449 | -0.0676 | 0.0058 | -0.3009 | -0.389 | -0.438 | -0.4153 | 1.1363 | -0.6105 | 0.077 | -0.0151 | 1.346e+10 | -1.1524 | 0.0888 | 0.0762 | 0.634 | 0.8236 | 0.3217 | 230,621.6216 | 79,664.8649 | -210,454.0541 | 14,427.027 | -0.2203 | -0.1625 | -0.1663 | -1.1632 | -1.5622 | -0.488 | -0.9552 | -2.2586 | -2.1303 | -2.3618 | -1.9435 | -0.5484 | -0.2898 | -0.3197 | -0.723 | -1.5056 | -1.6868 | — | — | -0.5442 | -0.5739 | 3.3616 | 2.8153 | -0.0059 | -0.545 | -2.3007 | -3.5064 | -1.8807 | -4.284 | -2.3117 | -1.8168 | 0.0276 | -0.0159 | -3.985 | -3.079 | -2.3584 | -2.0918 | 0.6374 | 0.4401 | -5.2947 | -3.2349 | 0.6315 | 1.0989 | -0.1745 | 0.2817 | 0.2827 | 0.0675 | 1.3598 | 1.5807 | -0.5726 | -0.0915 | -1.7289 | -2.4933 | -0.3722 | -0.8428 | -0.2163 | -0.9892 | -1.4754 | -1.9487 | -0.4308 | 0.0751 | -0.6567 | -0.5194 | -0.3404 | -0.115 | -0.5184 | -0.8352 | -0.5118 | -0.6445 | -0.637 | -0.7692 | -0.4136 | -0.436 | -1.2737 | -2.5691 | -2.0069 | -3.4991 | -0.8998 | -0.8304 | -0.8384 | -2.4496 | -0.2315 | 2.3337 | -0.3569 | -0.4604 | -0.319 | -0.8129 | -2.3056 | -1.7798 | 0.2353 | -1.4172 | 2.0995 | 3.0153 | 4.5777 | 4.9579 | -1.263 | -0.1536 | -2.3408 | -2.0585 | -2.7313 | -2.1248 | 0.5413 | -2.5082 | -1 | — | -1.3273 | 1.1207 | -2.0505 | -0.0412 | -0.8656 | -1.9862 | -1.4389 | -0.1033 | -0.0412 | -2.0505 | -0.8656 | -1.9862 |
| 2019-07-31 | NWS | Communication Services | Entertainment | News Corporation | 2019-03-31 | 2019-05-10 | 1.030e+10 | 4.613e+9 | 6.180e+8 | 1.287e+9 | 6.180e+8 | -1.650e+8 | 3.720e+8 | 1.606e+10 | 9.289e+9 | 1.546e+9 | -1.020e+8 | 1.648e+9 | 0.0336 | 0.2873 | -0.0103 | 0.06 | 0.4478 | 0.6415 | -0.0178 | — | 0.0361 | 0.0696 | -0.6097 | 0.2247 | 0.2054 | 0.0692 | -0.177 | -0.0087 | 0.2095 | 0.0164 | -0.0963 | 0.0793 | 10.1311 | -0.0705 | -0.0705 | 0.8913 | 0.1026 | -0.3487 | 0 | -0.0035 | -0.5789 | -0.1555 | -0.0074 | -0.0102 | 1.610e+8 | 2019-07-31 | 7.834e+9 | 2018-08-15 | 2018-06-30 | 28,000 | 0.0769 | -0.0376 | 0.082 | 0.0573 | -0.0633 | -0.1132 | -0.2341 | 0.9674 | -0.3614 | 0.077 | -0.0151 | 7.732e+9 | -0.0211 | 0.0475 | 0.1664 | 1.3322 | 1.1857 | 0.0206 | 367,892.8571 | 164,750 | 22,071.4286 | 13,285.7143 | 0.1372 | -0.0064 | 0.1478 | -0.6971 | -0.6567 | 0.2091 | -0.04 | -1.2472 | -1.3085 | -1.001 | -1.1197 | -0.1075 | -0.5128 | -0.02 | 1.0887 | -0.8289 | -1.2498 | — | — | -0.7192 | -1.0128 | 0.7822 | 0.2766 | -0.5334 | -0.8094 | 1.3523 | 0.3559 | 0.4582 | 0.2101 | -0.1368 | -0.3492 | -0.385 | -0.5474 | -0.1848 | -0.117 | 1.6431 | 0.9832 | -0.0411 | -0.4037 | -1.4838 | -0.9733 | -0.076 | -0.4191 | 1.3578 | 1.1865 | 1.6219 | 2.8463 | 2.4727 | 2.286 | 1.2524 | 1.1036 | 1.0119 | 0.7054 | -0.1742 | -0.3411 | -1.508 | -0.9082 | -4.0429 | -2.262 | -0.2049 | -0.5264 | -0.1057 | -0.3992 | 1.4517 | 1.0772 | -0.4152 | -0.8421 | -0.3831 | -0.8788 | -0.4737 | -0.8356 | -0.4175 | -0.649 | 0.033 | -0.2387 | 0.8768 | 0.3234 | -0.0691 | 0.1261 | 0.6618 | 0.3872 | -0.491 | -0.645 | 0.0513 | 0.0853 | -2.2111 | -1.8934 | -0.3578 | -0.4194 | 0.2836 | 0.603 | -0.331 | 0.0763 | -0.6185 | -0.3852 | -0.7236 | 0.6566 | -0.2825 | -0.5841 | 0.031 | 0.1047 | 0.0891 | -0.5414 | -1 | — | -0.5427 | -0.3681 | 0.0188 | 0.9853 | -0.1938 | -0.1026 | -0.4158 | -0.4554 | 0.9853 | 0.0188 | -0.1938 | -0.1026 |
| 2019-07-31 | NWSA | Communication Services | Entertainment | News Corporation | 2019-03-31 | 2019-05-10 | 1.030e+10 | 1.030e+10 | 6.180e+8 | 1.287e+9 | 6.180e+8 | -1.650e+8 | 3.720e+8 | 1.606e+10 | 9.289e+9 | 1.546e+9 | -1.020e+8 | 1.648e+9 | 0.0336 | 0.6415 | -0.0103 | 0.06 | 1 | 0.6415 | -0.0178 | — | 0.0361 | 0.0696 | -0.6097 | 0.2247 | 0.2247 | 0.0748 | -0.177 | -0.0084 | 0.2095 | 0.0164 | -0.0963 | 0.0793 | 10.1311 | -0.067 | -0.067 | 0.8913 | 0.1026 | -0.3487 | 0 | -0.0035 | -0.5789 | -0.1499 | -0 | -0.0102 | 1.610e+8 | 2019-07-31 | 7.721e+9 | 2018-08-15 | 2018-06-30 | 28,000 | 0.0769 | -0.0324 | 0.0634 | 0.0462 | -0.076 | -0.1245 | -0.2495 | 0.9808 | -0.3597 | 0.077 | -0.0151 | 7.619e+9 | -0.0214 | 0.0482 | 0.1689 | 1.352 | 1.2031 | 0.0209 | 367,892.8571 | 367,892.8571 | 22,071.4286 | 13,285.7143 | 0.1372 | -0.0064 | 0.1478 | -0.6971 | -0.6567 | 2.1927 | 1.9373 | -1.2472 | -1.3085 | -1.001 | -1.1197 | 2.2702 | 1.7143 | -0.02 | 1.0887 | -0.8289 | -1.2498 | — | — | -0.7192 | -1.0128 | 0.7822 | 0.2766 | -0.5334 | -0.8094 | 1.3523 | 0.3559 | 0.5383 | 0.3168 | -0.1291 | -0.3452 | -0.385 | -0.5474 | -0.1794 | -0.1129 | 1.6431 | 0.9832 | -0.0411 | -0.4037 | -1.4903 | -0.9786 | -0.064 | -0.4077 | 1.3999 | 1.2308 | 1.6599 | 2.9084 | 2.5262 | 2.3392 | 1.2524 | 1.1036 | 1.0119 | 0.7054 | -0.1742 | -0.3411 | -1.3392 | -0.7886 | -4.0429 | -2.262 | -0.2049 | -0.5264 | -0.1057 | -0.3992 | 1.4517 | 1.0772 | -0.4152 | -0.8421 | -0.0758 | -0.2836 | -0.4737 | -0.8356 | -0.4175 | -0.649 | 0.033 | -0.2387 | 0.8768 | 0.3234 | -0.0691 | 0.1261 | 0.6618 | 0.3872 | -0.491 | -0.645 | 0.0513 | 0.0853 | -2.2111 | -1.8934 | -0.3498 | -0.4153 | 0.6861 | 0.8363 | -0.331 | 0.0763 | -0.6125 | -0.3813 | -0.6302 | 0.4592 | -0.3516 | -0.6416 | -0.0652 | -0.0848 | 0.1248 | -0.5277 | -1 | — | 0.0579 | -0.3681 | 0.0352 | 1.0184 | -0.1789 | -0.202 | -0.3166 | -0.1551 | 1.0184 | 0.0352 | -0.1789 | -0.202 |
| 2019-07-31 | O | Real Estate | REIT - Retail | Realty Income Corporation | 2019-03-31 | 2019-05-02 | 1.364e+9 | 1.292e+9 | 6.627e+8 | 1.208e+9 | 6.618e+8 | 3.914e+8 | 9.333e+8 | 1.576e+10 | 7.984e+9 | 7.150e+9 | 7.147e+9 | 2.997e+6 | 0.0432 | 0.082 | 0.0248 | 0.4859 | 0.9476 | 0.0865 | 0.049 | 2.3997 | 0.6843 | 0.0348 | -0.0063 | 0.1035 | 0.1056 | 0.1051 | 0.108 | 7.096e-4 | 0.0135 | 0.0772 | -0.4536 | -5.9168 | — | -0 | -0 | 0.1574 | 1.901e-4 | -0.4919 | 0 | -0.1852 | — | 0.0016 | -0.0193 | -0.0641 | -1.111e+9 | 2019-07-31 | 2.144e+10 | 2019-02-21 | 2018-12-31 | 165 | 0.0855 | 0.0206 | -0.0017 | 0.0476 | 0.2809 | -0.0495 | -0.1969 | 0.3786 | -0.0939 | 0.077 | -0.0151 | 2.859e+10 | 0.0183 | 0.0435 | 0.0423 | 0.0477 | 0.3723 | -0.0518 | 8.266e+6 | 7.833e+6 | 4.017e+6 | 5.657e+6 | 0.0165 | 0.0444 | 0.0179 | -0.6511 | -0.4793 | -0.9405 | -0.4344 | -0.7085 | -0.4117 | 2.2682 | 1.0507 | 2.0447 | 2.0475 | -0.9972 | -0.4888 | -0.6061 | -0.5125 | 0.0496 | -0.1206 | 2.9267 | 1.2629 | -0.044 | 0.201 | 0.9445 | 0.738 | 0.2579 | 0.5137 | 0.0447 | 0.5 | -0.0872 | -0.2076 | -0.1244 | 0.1448 | -0.0405 | -0.293 | 0.2754 | 0.1729 | 0.0262 | 0.3016 | -0.657 | -0.3628 | -0.1436 | 0.25 | -0.7514 | -0.4791 | -0.8394 | -0.4391 | -0.0275 | 0.0264 | -0.692 | 0.2496 | -1.2262 | -0.3564 | — | — | 1.8341 | 1.4011 | 0.0047 | -0.0645 | -0.6974 | -0.707 | -0.7868 | -0.8 | 0.7694 | 0.3843 | 5.5227 | 2.1415 | 6.4716 | 2.1385 | 6.5704 | 2.1604 | 6.5388 | 1.9026 | 0.0679 | 0.8996 | -0.0969 | -0.4447 | 0.2015 | 0.5616 | 0.0417 | -0.4464 | -0.491 | -0.1826 | -0.7515 | -1.1406 | — | — | -0.1338 | -0.257 | -0.3687 | -0.6645 | -1.1545 | -1.2823 | -1.9872 | -2.1367 | 0.3214 | -0.2334 | -0.3425 | 0.9737 | 0.572 | 0.5631 | -1.4881 | 1.5705 | -1 | — | 0.1102 | 0.4478 | 0.1618 | -0.2009 | 0.0153 | 0.5172 | 1.242 | 0.279 | -0.2009 | 0.1618 | 0.0153 | 0.5172 |
| 2019-07-31 | OKE | Energy | Oil & Gas Midstream | ONEOK, Inc. | 2019-03-31 | 2019-05-01 | 1.227e+10 | 1.991e+9 | 1.883e+9 | 2.482e+9 | 2.044e+9 | 1.223e+9 | -7.217e+8 | 1.893e+10 | 6.442e+9 | 1.034e+10 | 1.031e+10 | 2.781e+7 | 0.0866 | 0.1052 | 0.0646 | 0.1535 | 0.1623 | 0.648 | 0.1899 | 1.6717 | -0.0588 | 0.0434 | -1.3529 | -0.0321 | 0.1314 | 0.1345 | -1.8224 | 0.0225 | -0.311 | 0.2184 | -0.5461 | -4.1543 | 4.5168 | -0.0493 | 0.004 | 0.4983 | 0.0015 | -0.6598 | 0 | 0.0035 | -0.4651 | 0.1666 | -0.0027 | -0.0074 | 1.346e+9 | 2019-07-31 | 2.900e+10 | 2019-02-26 | 2018-12-31 | 2,684 | 0.0866 | 0.007 | 0.037 | 0.1053 | 0.0382 | -0.0172 | -0.1985 | 0.9324 | -0.2702 | 0.077 | -0.0151 | 3.931e+10 | 0.0422 | -0.0249 | 0.0631 | 0.3121 | 0.2221 | 0.0464 | 4.572e+6 | 741,985.842 | 701,602.459 | -268,893.07 | -0.1093 | 0.0506 | -0.1187 | -0.4419 | 0.386 | -0.8107 | -0.4117 | -0.098 | 0.4664 | -0.2835 | 0.1524 | -1.337 | -0.7033 | -0.0084 | 0.0185 | -0.1361 | 0.9113 | -0.154 | -0.4913 | -1.3473 | -1.1252 | 0.1607 | -0.4971 | -2.3539 | -1.0885 | -0.9654 | -1.2086 | 0.1519 | -0.5631 | -0.0465 | -0.5969 | -1.8893 | -1.7071 | 0.2933 | -0.3063 | -1.9897 | -1.2186 | 0.1828 | 0.377 | -0.1537 | -0.0592 | -1.3136 | -1.0397 | -0.3966 | -1.5208 | -0.3346 | -0.7 | -0.4892 | -1.7758 | -1.1952 | -2.1723 | -0.5683 | -1.3597 | -0.3081 | -0.4657 | -0.5013 | -0.373 | 0.2695 | 0.1447 | -0.4686 | -0.9556 | -0.7812 | -1.1147 | -0.0306 | -1.2955 | 2.7452 | 0.7292 | 0.4901 | -0.0952 | 1.3941 | 0.7222 | -1.3856 | -1.7307 | 0.0724 | 0.0013 | -1.1113 | -1.3597 | 0.2341 | 0.4788 | -0.6109 | -0.6776 | -0.491 | -0.5328 | 0.0821 | -0.4992 | -1.7545 | -1.3863 | 0.1013 | -0.4263 | 0.5391 | 0.6064 | -0.288 | 0.1585 | -0.1027 | -0.3594 | 0.0779 | 0.1777 | 0.014 | -0.1247 | 0.8469 | 0.5428 | -0.0047 | 0.1786 | -1 | — | 0.1171 | -0.7045 | -0.7462 | -1.0191 | -0.949 | 0.2726 | -0.402 | -0.2937 | -1.0191 | -0.7462 | -0.949 | 0.2726 |
| 2019-07-31 | OMC | Communication Services | Advertising Agencies | Omnicom Group Inc. | 2019-06-30 | 2019-07-17 | 1.499e+10 | 2.545e+9 | 2.103e+9 | 2.418e+9 | 2.173e+9 | 1.332e+9 | 1.648e+9 | 2.504e+10 | 2.410e+9 | 6.852e+9 | 3.954e+9 | 2.904e+9 | 0.2455 | 0.1016 | 0.0532 | 0.1403 | 0.1698 | 0.5986 | 0.5527 | 1.3531 | 0.1099 | 0.0188 | -0.0858 | -0.0257 | 1.179e-4 | 0.0012 | 0.0271 | 0.0038 | -0.0241 | 0.1165 | -0.2736 | -1.6354 | 8.3349 | -0.0444 | 0.0062 | 0.6735 | 0.1159 | -0.8818 | 0 | -0.0974 | -0.0331 | 0.0269 | -0.0046 | 0.0326 | 1.191e+9 | 2019-07-31 | 1.750e+10 | 2019-02-12 | 2018-12-31 | 70,400 | -0.0893 | -0.0399 | 0.0241 | 0.0539 | 0.2646 | -0.0537 | -0.1404 | 0.6992 | -0.1736 | 0.077 | -0.0151 | 2.145e+10 | 0.0761 | 0.0941 | 0.1127 | 0.6987 | 0.1377 | 0.068 | 212,921.875 | 36,146.3068 | 29,873.5795 | 23,403.4091 | 0.0698 | -0.074 | 0.0635 | 0.3237 | 0.3095 | -0.8306 | -1.0763 | -0.2732 | -0.0639 | -0.3845 | -0.1993 | -1.3049 | -1.6343 | -0.0955 | 0.7668 | 1.0742 | 3.0544 | -0.2431 | -0.468 | -0.2308 | -0.3474 | -0.4226 | -0.7368 | 0.7497 | 0.9879 | -0.9079 | -1.2831 | -0.3921 | -0.9231 | -0.2309 | -0.398 | -0.1984 | -0.3311 | 0.0063 | 0.0272 | 0.0127 | -0.6342 | 0.0698 | -0.2368 | 0.5595 | 0.7052 | 0.7218 | 0.3428 | 0.4449 | 0.2256 | 0.4069 | 0.8616 | -0.7488 | -0.9129 | 0.2874 | 0.1046 | 0.3718 | -0.1424 | -0.217 | -0.3614 | -0.2708 | -0.0311 | 0.4113 | 0.288 | -0.3511 | -0.6783 | -0.0167 | -0.331 | -1.0889 | -1.6176 | -0.5317 | -1.1154 | -0.5776 | -1.2555 | -0.4522 | -0.7829 | -0.3828 | -0.5849 | -0.6418 | -0.6301 | 0.3327 | -0.0861 | -0.4287 | -0.1562 | 0.2596 | 0.1567 | -0.491 | -0.645 | -0.3636 | -0.2795 | -0.0218 | 0.8814 | -0.0978 | -0.2856 | 0.4324 | 0.6893 | 0.3225 | 0.8618 | 0.3278 | 0.2293 | -0.7651 | 0.0412 | -0.3038 | 0.8998 | 0.5368 | 1.2577 | -0.6295 | 0.9411 | -1 | — | 0.1653 | -0.5174 | -0.5399 | 0.2445 | -0.3461 | 0.5621 | -0.6114 | -0.1761 | 0.2445 | -0.5399 | -0.3461 | 0.5621 |
| 2019-07-31 | ORCL | Technology | Software - Infrastructure | Oracle Corporation | 2019-05-31 | 2019-06-21 | 3.951e+10 | 3.151e+10 | 1.354e+10 | 1.727e+10 | 1.435e+10 | 1.108e+10 | 1.289e+10 | 1.087e+11 | 2.179e+10 | 5.617e+10 | 3.565e+10 | 3.783e+10 | 0.3047 | 0.2899 | 0.102 | 0.3426 | 0.7977 | 0.3634 | 0.5087 | 1.3129 | 0.3263 | 0.0319 | -0.1141 | -0.0082 | -0.0082 | 0.0039 | -0.0556 | 0.0041 | -0.0639 | -0.1435 | -0.5167 | -2.0646 | 6.8924 | -0.0357 | -0.0015 | 2.306 | 0.348 | -0.7943 | 0.1526 | -0.0078 | 0.1878 | 0.012 | -0.0418 | 0.1836 | 3.742e+10 | 2019-07-31 | 1.910e+11 | 2019-06-21 | 2019-05-31 | 136,000 | -0.0073 | -0.0256 | 0.0301 | 0.1276 | 0.2309 | -0.0602 | -0.2363 | 0.9751 | -0.1843 | 0.077 | -0.0151 | 2.093e+11 | 0.058 | 0.0675 | 0.0825 | 0.1887 | 0.1141 | 0.1959 | 290,477.9412 | 231,705.8824 | 99,522.0588 | 94,786.7647 | -8.667e-4 | -5.289e-5 | -8.604e-4 | 0.6091 | -0.0276 | 0.2236 | -0.4223 | 0.475 | -0.2225 | 1.1683 | 1.0586 | 1.399 | 1.2098 | -0.5097 | -0.9846 | 0.9277 | 0.9268 | -0.2543 | -0.3134 | 1.201 | 0.9284 | -0.1116 | -0.3631 | 0.6805 | 0.5319 | -0.7494 | -0.7056 | -0.4266 | -0.648 | -0.2272 | -0.2105 | -0.274 | -0.2333 | 0.0114 | 0.0663 | -0.2652 | 0.026 | -0.2182 | -0.0238 | 0.1797 | 0.3904 | 0.2664 | 0.6155 | -0.0678 | 0.1187 | -0.5713 | -0.3751 | -0.8214 | -0.4536 | -1.0352 | -1.3544 | 0.2117 | -0.6653 | -0.2514 | -0.4464 | 0.1444 | 0.1141 | -0.0925 | -0.0982 | 0.7444 | 0.2958 | 1.5327 | 0.6808 | -0.6717 | -0.9404 | -0.4734 | -0.6247 | -0.2818 | -0.3429 | -0.2608 | -0.2219 | -0.1379 | -0.2656 | -0.309 | -0.417 | -0.2371 | 0.0626 | -0.0353 | -0.1679 | -0.0481 | 0.1134 | 1.7467 | 0.3285 | 0.0323 | 0.1431 | 0.8645 | 0.7613 | -0.119 | -0.1107 | -1.5968 | -0.3715 | 2.117 | 2.5597 | 2.8786 | 2.2644 | -0.5073 | 0.1041 | 0.1518 | 0.7473 | 0.4814 | 0.0779 | 0.1097 | 0.857 | -1 | — | 0.2197 | 0.0839 | -0.247 | 0.0592 | -0.3017 | 0.4032 | -0.2132 | 0.1518 | 0.0592 | -0.247 | -0.3017 | 0.4032 |
| 2019-07-31 | ORLY | Consumer Cyclical | Specialty Retail | O'Reilly Automotive, Inc. | 2019-03-31 | 2019-05-06 | 9.664e+9 | 5.118e+9 | 1.837e+9 | 2.094e+9 | 1.841e+9 | 1.341e+9 | 1.194e+9 | 1.006e+10 | 3.724e+8 | 5.387e+9 | 5.330e+9 | 5.672e+7 | 0.2522 | 0.5087 | 0.1333 | 0.1901 | 0.5296 | 0.9605 | 3.6006 | 1.2947 | 0.1235 | 0.0393 | -0.3124 | 0.0615 | 0.0683 | 0.0527 | 0.2067 | -0.0016 | 0.0094 | 0.1275 | -0.5354 | -2.5454 | 14.3603 | -0.0299 | 0.0089 | 0.0864 | 0.0056 | -0.963 | 0 | 0.0136 | 0.0038 | -0.0088 | -0.0021 | 0.0659 | 1.411e+9 | 2019-07-31 | 2.762e+10 | 2019-02-27 | 2018-12-31 | 79,174 | 0.0516 | 0.0168 | 0.0193 | 0.1011 | 0.229 | -0.0683 | -0.2035 | 0.609 | -0.1373 | 0.077 | -0.0151 | 3.295e+10 | 0.0485 | 0.0432 | 0.0636 | 0.2933 | 0.0135 | 0.0511 | 122,064.7561 | 64,642.4079 | 23,203.6275 | 15,075.1636 | 0.0094 | 0.0439 | 0.0099 | 0.3559 | 0.1898 | 1.4489 | 0.7063 | 0.9554 | 0.7755 | -0.0024 | 0.8878 | 0.2445 | 0.9336 | 0.5418 | -0.2068 | 6.5174 | 5.5449 | -0.2594 | -0.2436 | -0.1409 | 0.5389 | 0.0631 | -0.0831 | 0.1946 | 0.3423 | -0.1204 | 0.1348 | -0.1097 | -0.0143 | -0.1596 | 0.0185 | -0.0342 | -0.068 | -0.0757 | 0.1245 | 0.2465 | 0.3085 | 0.082 | 0.2157 | -0.0199 | -0.4515 | -0.1489 | -0.2607 | -0.3896 | -0.588 | -0.3707 | -0.8751 | -1.1306 | -0.9115 | -1.137 | -0.5553 | 0.0322 | 0.1715 | -0.0733 | -0.2073 | 0.4178 | 0.0373 | 0.5846 | 0.1292 | -0.745 | -1.2977 | -0.7534 | -0.7969 | -1.4757 | -1.0874 | -0.6 | -0.6401 | -0.5345 | -0.5576 | -0.4706 | -0.43 | -0.4113 | -0.3574 | -0.0698 | 0.1323 | -0.1539 | -0.0494 | 0.1987 | 0.1308 | 0.0035 | -0.0715 | -0.491 | -0.2902 | 0.1266 | 0.1079 | 0.1264 | 0.029 | -0.1487 | -0.0524 | 0.5708 | 0.6545 | 0.8313 | 0.8603 | -0.0096 | -0.1612 | 0.2545 | -0.0106 | -0.0122 | 0.7387 | 0.4125 | 0.4818 | -0.871 | 1.228 | -1 | — | 1.2616 | 0.0707 | 0.1028 | -0.6173 | -0.4508 | 0.473 | -0.351 | 0.6662 | -0.6173 | 0.1028 | -0.4508 | 0.473 |
| 2019-07-31 | OXY | Energy | Oil & Gas Exploration & Production | Occidental Petroleum Corporation | 2019-03-31 | 2019-05-06 | 1.814e+10 | 7.069e+9 | 4.943e+9 | 9.625e+9 | 5.569e+9 | 4.037e+9 | 2.455e+9 | 4.438e+10 | 2.124e+10 | 1.102e+10 | 9.272e+9 | 1.752e+9 | 0.122 | 0.1593 | 0.091 | 0.2724 | 0.3896 | 0.4088 | 0.1901 | 1.8846 | 0.1353 | 0.0805 | -0.6773 | 0.3645 | 0.9111 | 1.6167 | 1.9366 | 0.1304 | 0.1493 | -0.2613 | -0.2484 | -0.9633 | 14.2795 | -0.0366 | -6.980e-4 | 0.937 | 0.0395 | -0.5215 | 0 | 0.3402 | -0.0395 | 1.2522 | -0.0099 | 0.022 | 3.819e+9 | 2019-07-31 | 4.344e+10 | 2019-02-21 | 2018-12-31 | 11,000 | 0 | 0.0317 | -0.092 | -0.2114 | -0.372 | -0.3572 | -0.2808 | 0.9726 | -0.4307 | 0.077 | -0.0151 | 5.271e+10 | 0.0929 | 0.0565 | 0.1826 | 0.3442 | 0.4889 | 0.0879 | 1.649e+6 | 642,636.3636 | 449,363.6364 | 223,181.8182 | 0.3645 | 0 | 0.3645 | -0.2713 | 1.2235 | -0.5077 | 0.2342 | 0.3064 | 1.0121 | 0.6296 | 1.3148 | -0.3582 | 0.3972 | -0.4297 | -0.4541 | -0.1354 | 0.9132 | -0.0945 | -0.3944 | -0.0628 | 1.2726 | 1.039 | 0.2862 | -0.6991 | 0.3655 | 2.6142 | 1.3148 | 3.3816 | 1.0359 | 2.004 | 0.7715 | 1.5474 | 0.9191 | 1.9427 | 1.1581 | 1.2228 | 1.1269 | -0.3488 | -0.4088 | 0.9138 | 0.6652 | 0.0786 | 0.4838 | 1.6324 | 0.9348 | -0.273 | -0.6502 | 0.3309 | -0.7909 | 0.4246 | 0.1616 | 0.6227 | 0.6294 | -0.0752 | 0.6454 | 0.1013 | 0.5794 | -0.041 | -0.2916 | -0.1743 | 0.0037 | -0.5274 | -0.1835 | 0.6284 | -0.1543 | 0.5483 | -0.5354 | 0.3398 | -0.2025 | 0.7008 | 0.1202 | 0.3026 | 0.575 | -0.2794 | -0.2165 | 2.71 | 1.1275 | -0.035 | 0.2714 | 1.6969 | 0.9719 | -0.491 | -0.5328 | 1.5698 | 1.5108 | -0.0472 | -0.0475 | 1.6489 | 0.6023 | 0.1449 | -0.6371 | 0.1604 | 0.4142 | 0.7248 | 0.3389 | 0.5218 | -1.1947 | -1.9432 | -1.9818 | -2.0443 | -0.4701 | 0.1028 | -1.088 | -1 | — | 0.663 | 0.3881 | 0.8454 | 0.1286 | 0.1737 | -1.4537 | 0.3428 | 0.5256 | 0.1286 | 0.8454 | 0.1737 | -1.4537 |
| 2019-07-31 | PAYX | Industrials | Staffing & Employment Services | Paychex, Inc. | 2019-05-31 | 2019-07-24 | 3.773e+9 | 2.595e+9 | 1.371e+9 | 1.558e+9 | 1.377e+9 | 1.034e+9 | 1.166e+9 | 8.683e+9 | 2.620e+9 | 8.094e+8 | 1.358e+8 | 7.126e+8 | 0.3817 | 0.2988 | 0.1191 | 0.3635 | 0.6878 | 0.4345 | 0.3949 | 1.2466 | 0.309 | 0.0294 | -0.096 | 0.1158 | 0.098 | 0.0651 | 0.0386 | -0.0173 | 0.043 | -0.3188 | -0.0932 | -0.0872 | 78.2159 | -0.0435 | — | 0.3234 | 0.0821 | -0.6983 | 0 | -0.3998 | — | -0.0507 | -0.0122 | -0.0028 | 8.837e+8 | 2019-07-31 | 2.978e+10 | 2019-07-24 | 2019-05-31 | 15,600 | 0.0909 | 0.0018 | 0.0283 | 0.1941 | 0.2466 | -0.0472 | -0.165 | 0.9022 | -0.1738 | 0.077 | -0.0151 | 2.988e+10 | 0.0347 | 0.0391 | 0.0521 | 0.1263 | 0.088 | 0.0297 | 241,826.9231 | 166,326.9231 | 87,903.8462 | 74,724.359 | 0.0228 | 0.0471 | 0.0249 | 0.9801 | 1.1719 | 0.2739 | 0.3313 | 0.7388 | 0.6677 | 1.3286 | 2.0798 | 0.9258 | 2.7575 | -0.3845 | -0.7807 | 0.5478 | 0.3097 | -0.2728 | -0.2563 | 1.0864 | 2.8362 | -0.1714 | -0.0225 | 0.7247 | 0.7834 | 0.3696 | 0.6726 | 0.0134 | 0.4158 | -0.1425 | -0.0541 | -0.1879 | -0.2198 | -0.3162 | -0.2767 | 0.4807 | 0.7076 | -0.4125 | -0.5981 | -0.3104 | -0.3484 | -0.2186 | -0.0718 | -0.5833 | -0.7826 | -0.6911 | -1.2355 | -0.9016 | -0.9629 | 1.269 | 1.7118 | 0.9498 | 1.1014 | 1.4503 | 4.2086 | -0.2269 | -0.6315 | — | — | -0.586 | -1.3063 | -0.2429 | 0.3146 | -0.2142 | -0.1605 | -0.5099 | -0.6485 | -0.3807 | 0.5883 | -0.2927 | 0.4386 | -0.2067 | 1.1809 | 0.0898 | 0.3754 | -0.0458 | 0.086 | 0.2157 | 0.2502 | 0.0751 | 0.0259 | -0.491 | -0.5817 | -1.6997 | -2.5841 | — | — | -0.2084 | -0.1441 | 0.018 | -1.4148 | -0.2175 | -0.4814 | -0.4366 | -0.5639 | -0.0159 | 0.0851 | 0.5628 | 0.8185 | 0.5919 | 0.9549 | -0.0855 | 0.9395 | -1 | — | 0.9339 | 0.8525 | 0.0925 | -0.6802 | 0.7483 | 0.6588 | 0.2786 | 0.8932 | -0.6802 | 0.0925 | 0.7483 | 0.6588 |
| 2019-07-31 | PBCT | Financial Services | Banks - Regional | People's United Financial, Inc. | 2019-03-31 | 2019-05-10 | 1.644e+9 | 1.644e+9 | 9.483e+8 | 1.008e+9 | 9.483e+8 | 4.748e+8 | 3.341e+8 | 4.809e+10 | 6.621e+9 | 2.476e+9 | 1.968e+9 | 3.675e+9 | 0.1423 | 0.0342 | 0.0099 | 0.577 | 1 | 0.0342 | 0.0717 | 0.8707 | 0.2033 | -0.0013 | -0.1918 | 0.0912 | 0.0912 | 0.3082 | -0.3887 | 0.0957 | -0.045 | -0.7508 | -0.0515 | -1.9515 | 2.6002 | -0.1181 | -0.0529 | — | 0.0764 | -0.8623 | 0 | — | — | 0.217 | -0 | -0.0804 | 2.000e+6 | 2019-07-31 | 6.356e+9 | 2019-03-01 | 2018-12-31 | 5,536 | 0.0671 | -0.0142 | -0.0333 | 0.0147 | -0.0435 | -0.0913 | -0.1973 | 0.7881 | -0.2942 | 0.077 | -0.0151 | 5.157e+9 | 0.0747 | 0.0526 | 0.1955 | 0.3187 | 1.0418 | 3.147e-4 | 296,893.0636 | 296,893.0636 | 171,296.9653 | 60,350.4335 | 0.0226 | -0.0254 | 0.0241 | -0.1737 | -0.2906 | -1.2083 | -0.6822 | -0.938 | -0.5304 | 2.9671 | 2.126 | 2.2702 | 1.4638 | -1.0704 | -0.8717 | -0.5304 | -0.3753 | -0.3779 | -0.6575 | 0.3869 | -0.26 | -0.8978 | -0.5727 | 0.49 | -0.7568 | 0.1469 | 0.207 | -0.015 | 0.0193 | 0.1938 | 0.1893 | -0.5785 | -0.9461 | 1.4127 | 1.7393 | -0.1333 | -0.2049 | -0.8912 | -0.5328 | 0.5303 | 0.0252 | 0.011 | -0.5176 | 1.8517 | 0.6238 | -0.322 | -0.369 | 2.0304 | 0.9534 | 1.496 | 0.7386 | 0.2539 | 0.2207 | -0.3538 | -0.5949 | -3.7644 | -2.5112 | -3.4568 | -2.3923 | — | — | -0.2808 | -0.8213 | -0.9959 | -0.3856 | -0.4685 | -0.9367 | -0.1832 | -0.433 | -0.0635 | -0.0898 | -0.256 | -0.7987 | -0.007 | 0.243 | -0.0481 | -0.116 | -0.17 | -0.1302 | 0.071 | -0.074 | -0.491 | -0.1815 | — | — | — | — | 0.1733 | 0.1639 | 0.6861 | 0.7459 | -1.404 | -2.4557 | -1.022 | -1.461 | -0.3039 | -0.5697 | -0.5462 | -0.4945 | 0.2167 | 0.5582 | -0.3913 | -0.0103 | -1 | — | 0.1199 | -0.4967 | 0.0673 | 0.1432 | -0.8208 | -0.141 | -0.408 | -0.1884 | 0.1432 | 0.0673 | -0.8208 | -0.141 |
| 2019-07-31 | PCAR | Industrials | Industrial - Machinery | PACCAR Inc | 2019-03-31 | 2019-05-02 | 2.433e+10 | 4.279e+9 | 2.838e+9 | 3.877e+9 | 2.838e+9 | 2.312e+9 | 8.594e+8 | 2.616e+10 | 9.106e+9 | 1.020e+10 | 7.354e+9 | 3.924e+9 | 0.1441 | 0.1636 | 0.0884 | 0.1166 | 0.1759 | 0.9301 | 0.2539 | 1.2227 | 0.0353 | 0.0197 | -0.696 | 0.1656 | 0.1228 | 0.2234 | 0.0214 | 0.0055 | -0.0643 | -0.1717 | -0.3898 | -1.8966 | — | -0 | 0.0011 | 2.2681 | 0.15 | -0.6519 | 0.0127 | 0.0343 | -0.0256 | 0.0578 | -0 | 0.0164 | 1.474e+9 | 2019-07-31 | 2.431e+10 | 2019-02-21 | 2018-12-31 | 28,000 | 0.12 | -0.0289 | -0.0052 | 0.0935 | 0.1722 | -0.0333 | -0.2203 | 0.9458 | -0.2958 | 0.077 | -0.0151 | 3.058e+10 | 0.0951 | 0.0354 | 0.1268 | 0.7955 | 0.3745 | 0.0606 | 868,903.5714 | 152,825 | 101,342.8571 | 30,692.8571 | 0.0407 | 0.033 | 0.0456 | -0.1648 | -0.2218 | -0.4836 | -0.6399 | 0.2669 | 0.1242 | -0.5662 | -0.3593 | -1.2785 | -1.1916 | 0.4883 | 0.1245 | 0.0775 | -0.1297 | -0.2795 | -0.2752 | -0.7244 | -0.8233 | -0.4012 | -0.2675 | -0.7448 | -0.6212 | 0.819 | 1.2836 | 0.1162 | 0.6406 | 0.0765 | 0.1916 | -0.2036 | -0.2328 | 0.0329 | 0.1144 | -0.2678 | -0.2202 | -0.2496 | -0.4493 | 0.9593 | 0.9414 | -0.2834 | -0.1735 | 0.6842 | 1.3155 | 0.5926 | 0.8156 | -0.0207 | 0.5868 | -0.3449 | -0.3722 | 0.2744 | 0.2629 | — | — | 1.8341 | 2.788 | 0.0751 | -0.1429 | 0.7189 | 2.6416 | 0.2108 | 1.5231 | 0.0069 | 0.1401 | -0.0385 | 2.1538 | -0.4011 | 0.4157 | -0.2558 | 0.6636 | -0.3578 | -0.1585 | 0.2079 | 0.586 | 0.0984 | 0.3347 | 0.1409 | 0.1733 | 0.1739 | 0.2045 | -0.3051 | 0.1657 | 0.2183 | 0.3228 | 0.0082 | 0.0042 | -0.0537 | 0.0314 | 0.6861 | 1.1591 | 0.0749 | -0.123 | 0.1808 | 0.4099 | -0.5672 | -0.2707 | -0.0593 | 0.4818 | 0.7102 | 0.275 | 0.0312 | -0.0231 | -1 | — | -0.3277 | -0.4553 | 0.1897 | 0.6972 | 0.9772 | 0.1857 | 0.6023 | -0.3915 | 0.6972 | 0.1897 | 0.9772 | 0.1857 |
| 2019-07-31 | PEG | Utilities | Regulated Electric | Public Service Enterprise Group Incorporated | 2019-03-31 | 2019-05-02 | 9.858e+9 | 3.444e+9 | 2.252e+9 | 3.826e+9 | 2.450e+9 | 1.580e+9 | -8.130e+8 | 4.576e+10 | 1.481e+10 | 1.552e+10 | 1.545e+10 | 6.500e+7 | 0.0605 | 0.0753 | 0.0345 | 0.2284 | 0.3494 | 0.2154 | 0.1067 | 1.893 | -0.0825 | 0.0308 | -1.2718 | 0.0589 | -0.0219 | 0.0817 | — | 0.0048 | 0.0287 | -0.0386 | -0.3391 | -4.0387 | 4.8902 | -0.0343 | -0.0031 | 0.4149 | 0.0014 | -0.6762 | 0 | -0.0352 | 0.0833 | 0.0228 | -0 | 0 | 9.210e+8 | 2019-07-31 | 2.880e+10 | 2019-02-27 | 2018-12-31 | 13,145 | 0.0154 | -0.0217 | -0.02 | 0.0903 | 0.1831 | -0.0651 | -0.1482 | 0.2038 | -0.1079 | 0.077 | -0.0151 | 4.426e+10 | 0.0549 | -0.0282 | 0.0865 | 0.2228 | 0.5143 | 0.032 | 749,942.9441 | 262,000.7607 | 171,319.8935 | -61,848.6116 | 0.0428 | 0.0246 | 0.0434 | -0.5678 | 0.2569 | -0.9782 | -0.3989 | -0.5596 | 0.8783 | 0.292 | 0.5425 | -0.5315 | -0.2674 | -0.7702 | -0.2518 | -0.4138 | 0.4121 | -0.0921 | -0.6561 | -1.5038 | -0.2501 | -0.1369 | -0.5254 | -2.1553 | -0.1172 | -0.1445 | 0.2963 | -0.4832 | -0.0303 | -0.1196 | -0.0041 | — | — | 0.0223 | 0.2375 | 0.3808 | 0.2303 | -0.102 | -0.1857 | 0.1128 | 0.6947 | -1.3707 | -0.1926 | -6.916e-4 | 0.3215 | -0.506 | -0.289 | 0.4089 | 0.3193 | -0.0691 | 0.7672 | -0.5252 | 0.7312 | -0.2992 | 1.4805 | 0.2069 | 1.3183 | -0.2 | -0.6565 | -0.5246 | -0.0078 | -0.7816 | -0.5236 | -0.1091 | 0.6115 | -0.1279 | -0.3765 | -0.236 | -0.3328 | -0.0634 | -0.1974 | -0.6753 | -0.0176 | -0.2166 | -0.2221 | 0.1147 | 0.1042 | 0.0961 | 0.2317 | 0.1634 | 0.2855 | -0.491 | -0.1925 | -0.089 | -0.1383 | 0.4453 | 0.4186 | -0.1036 | -0.0039 | 0.6861 | 0.7478 | -0.1754 | 0.5203 | -0.3907 | 0.0414 | -0.4379 | -0.4288 | -0.0788 | 0.531 | 0.4395 | 1.1626 | -1.9563 | 1.4602 | -1 | — | 0.1674 | -0.4772 | 0.0907 | 0.1708 | 0.4651 | 0.5143 | -0.0891 | -0.1549 | 0.1708 | 0.0907 | 0.4651 | 0.5143 |
| 2019-07-31 | PEP | Consumer Defensive | Beverages - Non-Alcoholic | PepsiCo, Inc. | 2019-06-15 | 2019-07-09 | 6.534e+10 | 3.579e+10 | 1.001e+10 | 1.280e+10 | 1.042e+10 | 1.280e+10 | 6.212e+9 | 7.508e+10 | 1.395e+10 | 3.119e+10 | 2.789e+10 | 3.584e+9 | 0.2409 | 0.4766 | 0.1705 | 0.1532 | 0.5477 | 0.8703 | 0.9174 | 0.7591 | 0.0951 | -0.0411 | -0.3606 | 0.0143 | 0.0209 | -0.0328 | 0.0703 | -0.0075 | -0.0033 | 0.1946 | -0.4153 | -2.1787 | 7.7163 | -0.0376 | -0.0067 | 0.6065 | 0.0477 | -0.813 | 0 | -0.07 | -0.128 | -0.0472 | -0.0036 | 0.0121 | 8.002e+9 | 2019-07-31 | 1.786e+11 | 2019-02-15 | 2018-12-29 | 267,000 | 0.0152 | -0.0307 | 0.0118 | 0.1712 | 0.1919 | -0.0491 | -0.1336 | 0.4258 | -0.1235 | 0.077 | -0.0151 | 2.062e+11 | 0.0717 | 0.0348 | 0.0621 | 0.317 | 0.0781 | 0.0448 | 244,726.5918 | 134,033.7079 | 37,498.1273 | 23,265.9176 | -8.523e-4 | 0.019 | -8.653e-4 | 0.3018 | 0.5757 | 1.2695 | 0.7344 | 1.5266 | 1.2569 | -0.2853 | 0.0654 | 0.3225 | 0.9106 | 0.3828 | -0.2207 | 2.2912 | 2.2789 | -0.4091 | -0.9316 | -0.3291 | -0.1974 | -1.8408 | -1.7151 | 0.0765 | -0.3225 | -0.5463 | -0.3211 | -0.3061 | 0.092 | -0.278 | -0.0808 | -0.1589 | -0.191 | -0.1657 | 0.0947 | 0.1577 | 0.2432 | 0.1564 | -0.0068 | 0.4668 | 0.6099 | -0.293 | -0.2864 | -0.4143 | -0.0738 | -0.3253 | -0.4237 | -0.9318 | -0.6535 | -0.4837 | 0.0089 | 0.1691 | 0.3796 | -0.2318 | -0.2507 | 0.0514 | -0.3667 | -0.4368 | -0.6384 | -0.396 | 0.2017 | -0.4723 | -0.0162 | -0.7611 | -0.568 | -0.5078 | -0.8056 | -0.4295 | -0.4455 | -0.4313 | -0.3927 | -0.3832 | -0.3828 | -0.2176 | -0.0171 | -0.2369 | -0.1543 | 0.0661 | 0.1491 | -0.0481 | -0.1582 | -0.491 | -0.4345 | -0.2425 | -0.2691 | -0.4025 | -0.9847 | -0.2034 | -0.0473 | 0.4874 | 0.1932 | 0.0089 | 0.0477 | -0.1347 | -0.0205 | -0.6002 | -0.0905 | 0.4211 | 0.5707 | 0.5758 | 1.3422 | -1.3615 | 1.3367 | -1 | — | 0.8002 | -0.948 | -0.0243 | -0.1655 | -0.1562 | 0.6927 | -0.3899 | -0.0739 | -0.1655 | -0.0243 | -0.1562 | 0.6927 |
| 2019-07-31 | PFE | Healthcare | Drug Manufacturers - General | Pfizer Inc. | 2019-03-31 | 2019-05-09 | 5.386e+10 | 3.796e+10 | 1.571e+10 | 1.981e+10 | 1.345e+10 | 1.148e+10 | 1.311e+10 | 1.554e+11 | 5.881e+10 | 4.514e+10 | 4.321e+10 | 1.162e+10 | 0.162 | 0.2442 | 0.0738 | 0.2917 | 0.7047 | 0.3465 | 0.1951 | 1.3544 | 0.2435 | 0.0262 | -0.1562 | 0.0225 | 0.0322 | 0.0999 | -0.1029 | 0.0205 | 0.0211 | -0.1431 | -0.2905 | -2.1811 | 9.8376 | -0.0318 | -0.0018 | 0.8434 | 0.0748 | -0.6194 | 0.1471 | 0.0132 | 0.0371 | 0.0774 | -0.0177 | 0.0534 | 2.299e+10 | 2019-07-31 | 2.042e+11 | 2019-02-28 | 2018-12-31 | 92,400 | 0.0244 | -0.1127 | -0.0385 | -0.0486 | 0.1753 | -0.1442 | -0.1998 | 0.7375 | -0.1491 | 0.077 | -0.0151 | 2.377e+11 | 0.0562 | 0.0642 | 0.0833 | 0.2266 | 0.288 | 0.1126 | 582,878.7879 | 410,779.2208 | 170,054.1126 | 141,926.4069 | -0.0018 | 0.0897 | -0.0019 | -0.0788 | -0.2249 | -0.0321 | -0.5589 | 0.0435 | -0.1841 | 0.7779 | 0.8776 | 0.9988 | 0.6068 | -0.5394 | -0.6652 | -0.1186 | -0.1765 | -0.2427 | -0.2826 | 0.653 | 0.6913 | -0.2475 | -0.1209 | 0.5772 | 0.5734 | -0.4727 | -0.5897 | -0.2591 | -0.3428 | -0.0944 | 0.0758 | -0.3173 | -0.3105 | 0.2626 | 0.0972 | 0.3279 | 0.1954 | -0.2178 | -0.3026 | 0.1412 | 0.5677 | 0.2105 | 0.2834 | -0.0535 | 0.4842 | -0.4987 | -0.4038 | -0.2866 | 0.0817 | 0.1957 | 0.114 | 0.1682 | -0.0703 | -0.1812 | -0.2146 | 0.3271 | 0.1983 | -0.1156 | -0.1971 | -0.2371 | -0.492 | -0.2918 | -0.4261 | 0.1619 | -0.1754 | -0.2535 | -0.2449 | -0.0109 | 0.0814 | -0.0669 | 0.1837 | 0.0239 | 0.0546 | -0.1803 | -0.3023 | -0.245 | -0.1439 | 0.4423 | 0.3733 | -0.053 | 0.0028 | 1.6673 | 0.5729 | 0.1251 | 0.1215 | 0.2599 | 0.1992 | -0.0258 | 0.2238 | -0.2783 | 0.0164 | 0.6401 | 0.6576 | 1.217 | 1.7547 | -2.072 | -0.6253 | -0.9372 | 0.496 | -0.2331 | 0.5265 | -0.5268 | 1.1348 | -1 | — | -0.0464 | 0.0959 | -0.1682 | 0.2026 | -0.1579 | 0.0603 | -0.0111 | 0.0247 | 0.2026 | -0.1682 | -0.1579 | 0.0603 |
| 2019-07-31 | PFG | Financial Services | Asset Management | Principal Financial Group, Inc. | 2019-03-31 | 2019-05-02 | 1.510e+10 | 6.121e+9 | 1.853e+9 | 2.059e+9 | 1.853e+9 | 1.579e+9 | 5.491e+9 | 2.594e+11 | 1.269e+10 | 3.310e+9 | 1.051e+9 | 6.538e+10 | — | 0.0236 | 0.0061 | 0.1228 | 0.4054 | 0.0582 | 0.1244 | 3.5373 | 0.3637 | 0.0155 | -0.0171 | 0.084 | -0.0362 | -0.1925 | 0.2875 | -0.042 | -0.0385 | 4.882e-4 | -0.0128 | -0.5103 | — | -0 | -0 | 987.6541 | 0.2521 | -0.9511 | 0 | — | — | -0.2765 | -0.0053 | 0.0424 | 1.190e+9 | 2019-07-31 | 1.633e+10 | 2019-02-13 | 2018-12-31 | 16,475 | 0.0713 | -0.0117 | 0.0306 | 0.2303 | 0.0496 | -0.0436 | -0.2383 | 1.1465 | -0.4313 | 0.077 | -0.0151 | -4.574e+10 | 0.0967 | 0.3362 | — | — | 0.7772 | 0.0728 | 916,388.4674 | 371,532.6252 | 112,497.7238 | 333,274.6586 | 0.0118 | 0.0361 | 0.0127 | — | — | -1.2348 | -0.7237 | -0.9961 | -0.5959 | -0.5192 | -0.9851 | -0.2901 | -0.8673 | -1.0471 | -0.7992 | -0.3546 | -0.2332 | 0.3676 | 1.779 | 1.4483 | 0.6903 | -0.5015 | 0.0308 | 0.9179 | 0.7221 | 0.0825 | 0.1199 | -0.5426 | -0.5746 | -0.4988 | -0.6696 | 0.0397 | 0.0684 | -0.6943 | -0.8642 | -0.0882 | -0.155 | -0.0587 | 0.0277 | 0.9928 | 0.6152 | 4.2971 | 2.2468 | — | — | — | — | 1.2172 | 0.2996 | 1.7068 | 0.9751 | 0.7918 | 0.6328 | — | — | 1.8341 | 1.9266 | 0.0047 | 0.5749 | 6.1814 | 2.9489 | 0.8925 | 0.1495 | -1.4188 | -0.867 | -0.0028 | 0.365 | -0.0703 | -0.1905 | -0.2251 | -0.4496 | 0.6804 | 0.8669 | 0.0103 | 0.2874 | -0.1346 | -0.2247 | 0.1569 | 0.2307 | 0.0166 | -0.177 | -0.491 | -0.1815 | — | — | — | — | -0.5303 | -0.7023 | 0.3945 | 0.4128 | 0.4726 | 0.1684 | 0.4243 | 0.0539 | -0.2581 | 0.1102 | 0.7865 | -0.0732 | 0.6224 | 0.0531 | 0.5686 | -1.093 | -1 | — | -0.7007 | 0.8334 | -0.2925 | 1.0539 | 0.9058 | 0.0677 | 0.0317 | 0.0663 | 1.0539 | -0.2925 | 0.9058 | 0.0677 |
| 2019-07-31 | PG | Consumer Defensive | Household & Personal Products | The Procter & Gamble Company | 2019-03-31 | 2019-04-23 | 6.709e+10 | 3.223e+10 | 1.336e+10 | 1.671e+10 | 1.396e+10 | 1.103e+10 | 1.185e+10 | 1.217e+11 | 5.507e+10 | 3.027e+10 | 2.753e+10 | 9.823e+9 | 0.1462 | 0.2649 | 0.0906 | 0.1991 | 0.4804 | 0.5514 | 0.2003 | 1.3863 | 0.1766 | 0.035 | -0.225 | 0.0103 | -0.0157 | -0.0269 | 0.1403 | -0.0076 | -0.0101 | -0.0222 | -0.2488 | -1.6475 | 26.1367 | -0.0163 | -0.0015 | 0.5295 | 0.0807 | -0.5434 | 0 | 7.986e-4 | -0.0187 | -0.0372 | -0.0066 | 0.003 | 1.205e+10 | 2019-07-31 | 2.956e+11 | 2018-08-07 | 2018-06-30 | 92,000 | -0.0316 | 0.0753 | 0.1323 | 0.2657 | 0.4106 | -0.0197 | -0.1706 | 0.4295 | -0.1259 | 0.077 | -0.0151 | 3.160e+11 | 0.0373 | 0.0401 | 0.0529 | 0.2123 | 0.1863 | 0.0408 | 729,271.7391 | 350,369.5652 | 145,173.913 | 128,804.3478 | 0.0433 | 0.0637 | 0.0419 | -0.155 | -0.0909 | 0.0839 | -0.4054 | 0.3015 | 0.1607 | 0.0665 | 0.4059 | 0.0329 | 0.5114 | -0.1786 | -0.6221 | -0.1015 | -0.2202 | -0.2338 | -0.1144 | 0.2105 | 0.7471 | -0.0378 | -0.145 | 0.4088 | 0.574 | -0.5827 | -0.3872 | -0.4575 | -0.3288 | -0.2697 | -0.0737 | -0.0949 | -0.1309 | -0.1678 | 0.093 | 0.1105 | 0.1994 | -0.0838 | -0.2299 | -0.2561 | 0.1274 | -0.2024 | -0.1506 | -0.5709 | -0.306 | -0.5261 | -0.5858 | -0.5993 | -0.3293 | 0.4225 | 1.0324 | 0.3673 | 0.6797 | 0.2077 | 1.6021 | 1.0622 | 1.9841 | -0.0932 | -0.2049 | -0.4477 | 0.0132 | -0.2519 | 0.585 | 0.5238 | 0.8157 | -0.1435 | 0.2087 | -0.1023 | 0.3462 | -0.1353 | 0.1489 | -0.0212 | 0.2525 | -0.4076 | -0.4762 | 0.1189 | 0.5181 | 0.3038 | 0.3901 | 0.1561 | 0.4338 | -0.491 | -0.4345 | 0.0702 | 0.2537 | 0.0361 | -0.0823 | -0.1891 | -0.0355 | 0.3242 | -0.8492 | -0.1296 | -0.149 | -0.2157 | -0.1062 | 1.3049 | 1.192 | 1.0052 | 1.5611 | 0.8256 | 0.8867 | -1.3516 | 1.3176 | -1 | — | -0.0372 | 0.1626 | -0.1226 | -0.2489 | 0.8134 | 1.1314 | 0.318 | 0.0627 | -0.2489 | -0.1226 | 0.8134 | 1.1314 |
| 2019-07-31 | PGR | Financial Services | Insurance - Property & Casualty | The Progressive Corporation | 2019-03-31 | 2019-05-01 | 3.382e+10 | 8.527e+9 | 3.820e+9 | 4.271e+9 | 3.997e+9 | 2.976e+9 | 6.100e+9 | 4.885e+10 | 1.211e+10 | 4.405e+9 | 4.247e+9 | 3.056e+10 | — | 0.1746 | 0.0609 | 0.1129 | 0.2521 | 0.6924 | 0.2457 | 2.1528 | 0.1803 | 0.0702 | -0.0478 | 0.2113 | 0.3555 | 0.5864 | 0.4426 | 0.0267 | 0.0565 | -0.0027 | -0.0902 | -0.9944 | 22.5714 | -0.0429 | 0.0011 | 8.2177 | 0.6257 | -0.7521 | 0 | 0.0217 | — | 0.3751 | -0.0023 | -0.0017 | 1.549e+9 | 2019-07-31 | 4.730e+10 | 2019-02-27 | 2018-12-31 | 37,346 | 0.1096 | -0.0082 | 0.0542 | 0.2635 | 0.4312 | -0.0404 | -0.2159 | 0.9371 | -0.2232 | 0.077 | -0.0151 | 2.114e+10 | 0.0629 | 0.129 | 0.202 | 1.5999 | 0.256 | 0.0328 | 905,703.4221 | 228,326.9962 | 102,294.7571 | 163,342.7944 | 0.0916 | 0.0486 | 0.1017 | — | — | -0.4222 | 0.5471 | -0.1547 | 0.3523 | -0.5945 | -1.0524 | -0.9503 | -1.4685 | 0.0697 | 2.6797 | 0.0501 | 0.0941 | -0.0194 | 0.514 | 0.2352 | -0.3958 | 0.7964 | 2.0069 | 0.8429 | 0.4627 | 1.2312 | 1.6724 | 1.0802 | 1.2519 | 0.5786 | 0.6666 | 0.1815 | 0.3011 | 0.3571 | 0.4349 | 0.5749 | 0.5784 | -0.0622 | 0.0253 | 0.2822 | -0.2913 | 1.3176 | 0.3251 | 1.9624 | 0.685 | 2.1354 | 1.7325 | -0.385 | -0.9886 | 1.2855 | 0.5024 | 0.6111 | 0.4944 | 0.1227 | 1.5173 | -0.197 | 0.3166 | 0.0746 | 0.6348 | 4.7112 | 2.1987 | 3.3873 | 2.2138 | -0.4706 | 0.2125 | -0.0108 | 0.3426 | -0.2869 | -0.6557 | -0.2532 | -0.5121 | 0.0973 | -0.1702 | 0.1658 | 0.6867 | 0.5088 | 0.584 | 0.2239 | 0.3047 | 0.4415 | 0.627 | -0.491 | -0.1815 | 0.1624 | 0.1497 | — | — | 0.3986 | 0.4413 | 0.5587 | 0.6004 | -0.2014 | -0.774 | -0.3752 | -0.7835 | -0.1953 | 0.3612 | 0.9916 | 1.654 | 0.6495 | 0.3287 | 0.0079 | 0.5498 | -1 | — | 0.1921 | 0.7084 | 0.7044 | 0.2925 | 1.0113 | 0.7558 | 0.0359 | 0.4502 | 0.2925 | 0.7044 | 1.0113 | 0.7558 |
| 2019-07-31 | PH | Industrials | Industrial - Machinery | Parker-Hannifin Corporation | 2019-03-31 | 2019-05-09 | 1.446e+10 | 3.686e+9 | 2.137e+9 | 2.546e+9 | 2.111e+9 | 1.452e+9 | 1.590e+9 | 1.548e+10 | 6.010e+9 | 5.302e+9 | 4.203e+9 | 1.169e+9 | 0.1596 | 0.2381 | 0.0938 | 0.1478 | 0.255 | 0.934 | 0.2416 | 1.2315 | 0.11 | 0.0217 | -0.111 | 0.034 | 0.0646 | 0.1416 | 0.3685 | 0.0139 | -0.1828 | 0.1571 | -0.3425 | -1.6506 | 10.9324 | -0.0346 | 0.0013 | 1.0154 | 0.0755 | -0.6113 | 0 | 0.0502 | 0.0206 | 0.1077 | -0.0079 | 0.0373 | 1.349e+9 | 2019-07-31 | 2.249e+10 | 2018-08-24 | 2018-06-30 | 57,170 | 0.0085 | 0.03 | -0.0223 | 0.0715 | 0.0591 | -0.0735 | -0.2785 | 1.2749 | -0.3196 | 0.077 | -0.0151 | 2.662e+10 | 0.0646 | 0.0707 | 0.0956 | 0.543 | 0.2672 | 0.06 | 252,865.7338 | 64,470.3166 | 37,383.9251 | 27,805.2825 | 0.0253 | -0.1497 | 0.0255 | -0.0903 | -0.1311 | -0.0661 | -0.1046 | 0.3501 | 0.22 | -0.3267 | -0.051 | -0.938 | -0.5816 | 0.4951 | 0.1316 | 0.0364 | -0.1681 | -0.2771 | -0.2682 | -0.2305 | 0.1747 | -0.353 | -0.2161 | 0.6881 | 0.7484 | -0.369 | -0.3316 | -0.1251 | 0.1132 | -0.0366 | 0.0647 | 0.1137 | 0.0303 | 0.1619 | 0.2589 | -1.0951 | -1.2459 | 0.1148 | -0.1165 | 0.3168 | 0.2887 | 0.3207 | 0.7741 | 0.1553 | 0.44 | 0.1082 | 0.0416 | -0.3506 | 0.0064 | -0.0875 | -0.0398 | 0.3662 | 0.3769 | -0.155 | -0.1762 | 0.1963 | 0.0707 | 0.0916 | -0.1144 | -0.1217 | 0.0985 | -0.2867 | 0.1981 | 0.2003 | 0.4029 | -0.5016 | -0.5991 | -0.5347 | -0.7137 | -0.4316 | -0.407 | -0.3677 | -0.2464 | -0.245 | -0.2218 | -0.026 | 0.1203 | -0.8315 | -0.8252 | 0.0779 | 0.0311 | -0.491 | -0.5817 | 0.2882 | 0.4287 | 0.1936 | 0.1899 | 0.0173 | 0.1119 | 0.2567 | -0.4952 | 0.3945 | 0.2686 | 0.1676 | 0.3891 | 0.4914 | -0.4526 | -0.195 | -0.0302 | 0.3685 | -0.4413 | 0.9127 | -0.211 | -1 | — | -0.0978 | -0.1032 | -0.1753 | 0.3102 | 0.1021 | -0.1603 | -0.3025 | -0.1005 | 0.3102 | -0.1753 | 0.1021 | -0.1603 |
| 2019-07-31 | PHM | Consumer Cyclical | Residential Construction | PulteGroup, Inc. | 2019-06-30 | 2019-07-23 | 1.013e+10 | 2.324e+9 | 1.253e+9 | 1.304e+9 | 1.252e+9 | 9.350e+8 | 1.152e+9 | 1.010e+10 | 5.070e+9 | 3.154e+9 | 2.495e+9 | 6.593e+8 | 0.1237 | 0.2302 | 0.0926 | 0.1236 | 0.2293 | 1.0038 | 0.1844 | 1.2919 | 0.1137 | 0.027 | -0.046 | 0.0708 | 0.0428 | -0.0427 | 0.1685 | -0.0147 | -0.0995 | -0.6471 | -0.3124 | -1.9131 | 2,087.0967 | -1.868e-4 | -2.120e-5 | 0.2995 | 0.0653 | -0.4978 | 0 | — | 0.036 | -0.1135 | -0.0029 | 0.0327 | 4.221e+8 | 2019-07-31 | 8.602e+9 | 2019-01-31 | 2018-12-31 | 5,086 | 0.0574 | -0.019 | 0.0107 | 0.1653 | 0.1585 | -0.0616 | -0.2801 | 0.6486 | -0.4007 | 0.077 | -0.0151 | 1.110e+10 | 0.1087 | 0.134 | 0.1175 | 0.9133 | 0.5894 | 0.0491 | 1.993e+6 | 456,931.7735 | 246,325.9929 | 226,566.4569 | 0.0127 | 0.0169 | 0.0134 | -0.2631 | -0.3486 | -0.1106 | -0.7593 | 0.3317 | 0.0726 | -0.5126 | -0.0061 | -1.0484 | -0.797 | 0.6181 | -0.1259 | -0.1544 | -0.4215 | -0.2602 | -0.2443 | -0.2058 | 0.4043 | -0.2271 | -0.3638 | 0.8472 | 1.3432 | -0.0371 | 0.2423 | -0.2153 | -0.1274 | -0.2916 | -0.3781 | -0.0691 | -0.0973 | -0.2755 | -0.526 | -0.5134 | -0.6915 | -0.7764 | -0.8689 | 1.2451 | 1.2285 | 1.403 | 1.6153 | 0.5268 | 0.726 | 0.8184 | 0.6697 | 0.6397 | 0.9732 | 0.0763 | 0.6817 | 0.2682 | 0.456 | 7.0493 | 5.6938 | 1.8253 | 1.732 | 0.0033 | -0.3715 | -0.6021 | -0.8604 | -0.3549 | -0.2631 | 0.7412 | 1.142 | 0.8063 | 2.7426 | 0.0589 | 1.7087 | 0.1427 | 2.4789 | 0.3143 | 3.779 | -0.0464 | 0.1786 | -0.128 | -0.0208 | 0.0551 | -0.0643 | 0.02 | -0.0452 | -0.491 | -0.2902 | — | — | 0.2556 | 0.266 | -0.2979 | -0.5847 | 0.5277 | 0.5504 | 0.3237 | 0.1011 | -0.05 | -0.2162 | -0.3897 | -0.1023 | 0.3849 | 0.42 | 0.4691 | -0.4616 | -0.7648 | -0.8513 | -1 | — | -0.3408 | -0.0679 | -0.3496 | 1.0425 | 1.0263 | -0.0235 | 1.7739 | -0.2044 | 1.0425 | -0.3496 | 1.0263 | -0.0235 |
| 2019-07-31 | PKG | Consumer Cyclical | Packaging & Containers | Packaging Corporation of America | 2019-03-31 | 2019-05-08 | 7.058e+9 | 1.711e+9 | 1.130e+9 | 1.525e+9 | 1.127e+9 | 7.847e+8 | 6.914e+8 | 6.929e+9 | 2.795e+9 | 2.726e+9 | 2.284e+9 | 4.424e+8 | 0.169 | 0.2469 | 0.1133 | 0.1601 | 0.2424 | 1.0186 | 0.2808 | 1.5466 | 0.098 | 0.0619 | -0.4303 | 0.0695 | 0.1487 | 0.2003 | 0.3792 | 0.0175 | -0.0462 | 0.2015 | -0.3934 | -1.4976 | 11.9915 | -0.036 | 0.0047 | 1.8532 | 0.0639 | -0.5967 | 0 | 0.0458 | -0.0157 | 0.1308 | -0.0036 | -8.626e-4 | 2.835e+8 | 2019-07-31 | 9.536e+9 | 2019-02-28 | 2018-12-31 | 15,000 | 0.0274 | 0.034 | 0.0444 | 0.1043 | -0.0931 | -0.1242 | -0.2306 | 1.1359 | -0.3817 | 0.077 | -0.0151 | 1.182e+10 | 0.0823 | 0.0725 | 0.129 | 0.5971 | 0.2931 | 0.0297 | 470,506.6667 | 114,040 | 75,346.6667 | 46,093.3333 | 0.041 | -0.0155 | 0.0421 | -0.0447 | -0.1587 | -0.0171 | -0.6714 | 0.6485 | 0.4296 | -0.2323 | 0.485 | -0.9922 | -0.7217 | 0.6441 | -0.0982 | 0.1672 | -0.1339 | -0.189 | -0.1791 | -0.3099 | 0.188 | 0.5992 | 0.4357 | -0.0941 | -0.1005 | -0.0486 | 0.2275 | 0.2236 | 0.3424 | 0.0446 | 0.6314 | 0.1235 | 0.0641 | 0.2156 | 1.072 | -0.1419 | -0.2027 | 0.164 | 0.3194 | 0.6897 | 0.491 | 0.352 | 0.3448 | 0.722 | 1.0058 | 0.212 | -0.1181 | -0.2712 | 0.0035 | -0.3645 | 0.2323 | 0.4233 | 0.643 | -0.1298 | -0.2541 | 0.1296 | -0.3098 | 0.3109 | -0.1066 | 0.4406 | 2.3293 | -0.3646 | -0.2761 | 0.2702 | 0.6683 | -0.338 | -0.01 | -0.4598 | -0.2722 | -0.3272 | 0.2498 | -0.3049 | 0.2493 | -0.1681 | -0.0616 | 0.1004 | 0.2307 | -0.1173 | -0.2985 | 0.1571 | 0.1739 | -0.491 | -0.2902 | 0.2691 | 0.3357 | 0.048 | -0.1148 | 0.0503 | 0.6573 | 0.4905 | 0.4608 | -0.1886 | -0.6651 | -0.4355 | -0.7408 | 0.5623 | 0.2571 | 0.0074 | -0.719 | -0.0629 | 0.1479 | 0.5404 | -0.7014 | -1 | — | -0.1242 | 0.1482 | 0.3506 | 0.3454 | 0.3658 | -0.1785 | 0.1036 | 0.012 | 0.3454 | 0.3506 | 0.3658 | -0.1785 |
| 2019-07-31 | PLD | Real Estate | REIT - Industrial | Prologis, Inc. | 2019-06-30 | 2019-07-19 | 3.052e+9 | 2.205e+9 | 1.435e+9 | 3.264e+9 | 2.157e+9 | 1.680e+9 | 2.034e+9 | 3.871e+10 | 2.233e+10 | 1.137e+10 | 1.097e+10 | 4.012e+8 | 0.0415 | 0.057 | 0.0434 | 0.4703 | 0.7224 | 0.0788 | 0.0752 | 1.2108 | 0.6664 | 0.0091 | -0 | 0.2026 | 0.1967 | 0.37 | 0.2387 | 0.0575 | 0.2696 | 0.1029 | -0.2938 | -3.3605 | 9.2477 | -0.0224 | -0.0014 | 0.4699 | 0.0104 | -0.334 | 0 | — | — | 0.1674 | -0.0291 | -0.154 | 1.274e+9 | 2019-07-31 | 5.086e+10 | 2019-02-13 | 2018-12-31 | 1,617 | 0.0332 | 0.0086 | 0.0456 | 0.1953 | 0.2651 | -0.029 | -0.1924 | 0.6596 | -0.1791 | 0.077 | -0.0151 | 6.183e+10 | 0.033 | 0.04 | 0.0528 | 0.0494 | 0.4391 | 0.025 | 1.887e+6 | 1.363e+6 | 887,634.5083 | 1.258e+6 | 0.164 | 0.0104 | 0.1694 | -0.6594 | -0.5239 | -1.0807 | -0.8118 | -0.4235 | -0.0666 | 2.1484 | 0.9398 | 1.0749 | 0.6145 | -1.0107 | -0.5197 | -0.5187 | -0.3459 | -0.2828 | -0.4512 | 2.9267 | 1.2629 | -0.6508 | -0.5706 | 0.9599 | 0.7521 | 1.153 | 1.8087 | 0.4224 | 1.6284 | 0.2793 | 0.1463 | -0.0049 | 0.3317 | 0.8274 | 0.5623 | 2.0629 | 1.9946 | 0.0547 | 0.3814 | -0.3463 | 0.0643 | -0.2041 | 0.1328 | -0.5723 | -0.1656 | -0.8386 | -0.4365 | 0.1777 | 0.3355 | 0.1776 | 1.2757 | -0.2721 | 0.8163 | -0.1952 | 0.345 | 0.7713 | 0.5031 | -0.0875 | -0.1804 | -0.4877 | -0.4037 | -0.7218 | -0.3131 | 1.5218 | 1.1709 | 0.7272 | -0.2317 | 1.4301 | -0.1024 | 1.9054 | 0.0478 | 3.8523 | 0.793 | -0.1444 | 0.2793 | 1.0923 | 1.3251 | 0.0201 | 0.2099 | 0.7651 | 1.4057 | -0.491 | -0.1826 | — | — | — | — | 0.1025 | -0.0383 | -0.9041 | -1.6392 | -2.5275 | -3.5767 | -0.529 | -0.0563 | 0.1065 | 0.27 | 0.5699 | 0.9024 | 0.7462 | 0.6179 | -0.7355 | 0.8978 | -1 | — | -0.102 | 0.0803 | 0.9791 | -0.0139 | 0.4017 | 0.6674 | 0.5396 | -0.0108 | -0.0139 | 0.9791 | 0.4017 | 0.6674 |
| 2019-07-31 | PM | Consumer Defensive | Tobacco | Philip Morris International Inc. | 2019-06-30 | 2019-07-25 | 2.945e+10 | 1.892e+10 | 1.109e+10 | 1.219e+10 | 1.122e+10 | 7.830e+9 | 7.624e+9 | 3.992e+10 | -1.120e+10 | 2.989e+10 | 2.588e+10 | 4.008e+9 | 0.5919 | 0.474 | 0.1961 | 0.3765 | 0.6425 | 0.7377 | — | 1.1223 | 0.2589 | 0.024 | -0.1325 | -0.0308 | -0.0192 | -0.0691 | -0.098 | -0.0155 | -0.1591 | -0.2365 | -0.7487 | -2.1235 | 19.6066 | -0.0186 | 0.0091 | 0.4479 | 0.1004 | -1.2357 | 0.013 | -0.1109 | 0.0443 | -0.0383 | -0.0048 | -6.427e-4 | 7.110e+9 | 2019-07-31 | 1.301e+11 | 2019-02-07 | 2018-12-31 | 77,400 | -0.0397 | 0.0722 | -0.0107 | 0.154 | -0.0469 | -0.0649 | -0.2705 | 0.4753 | -0.3704 | 0.077 | -0.0151 | 1.560e+11 | 0.0602 | 0.0586 | 0.0781 | 0.1888 | -0.0861 | 0.0547 | 380,529.7158 | 244,496.124 | 143,281.6537 | 98,501.292 | 0.0093 | -0.0535 | 0.0089 | 1.9926 | 3.0432 | 1.2548 | 0.7203 | 1.9203 | 1.6092 | 1.4287 | 1.7237 | 0.7308 | 1.4734 | 0.1495 | -0.3875 | — | — | -0.3076 | -0.4583 | 0.7546 | 1.6994 | -0.299 | -0.3724 | 0.6355 | 1.1856 | -0.9538 | -1.0609 | -0.472 | -0.3692 | -0.3281 | -0.1236 | -0.3127 | -0.3353 | -0.2882 | -0.0071 | -0.9296 | -0.7658 | -0.3213 | -0.4505 | 0.2249 | 0.4484 | 0.1142 | 0.3238 | -0.1419 | 0.33 | -0.5711 | -0.6222 | -1.4366 | -1.1457 | -2.2975 | -2.0395 | 0.1897 | 0.4108 | 0.0519 | 0.9453 | 0.9533 | 1.7309 | 0.5988 | 0.6683 | -0.5025 | -0.1865 | -0.1206 | 0.9431 | -2.7753 | -2.7371 | -0.4057 | -0.5213 | -0.2624 | -0.0413 | -0.1405 | 0.1393 | -0.1251 | 0.0701 | -0.4406 | -0.5559 | -0.1553 | -1.049e-5 | -0.3199 | -0.2423 | -0.0014 | -0.023 | -0.3003 | 1.5997 | -0.4232 | -0.5713 | 0.2886 | 0.4373 | -0.1907 | -0.0368 | 0.4231 | -0.2178 | -0.1852 | -0.2278 | 0.0614 | 0.1866 | 1.2493 | -0.3294 | 0.315 | -0.51 | 0.4416 | -0.3432 | -1.2291 | -0.6125 | -1 | — | 1.3637 | 0.2895 | -0.4446 | -0.1331 | -0.0331 | -0.1731 | -0.0627 | 0.8266 | -0.1331 | -0.4446 | -0.0331 | -0.1731 |
| 2019-07-31 | PNC | Financial Services | Banks - Regional | The PNC Financial Services Group, Inc. | 2019-03-31 | 2019-05-03 | 2.056e+10 | 1.680e+10 | 6.455e+9 | 7.576e+9 | 6.455e+9 | 5.333e+9 | 6.319e+9 | 3.928e+11 | 4.854e+10 | 6.014e+10 | 3.982e+10 | 8.541e+10 | 0.2311 | 0.0428 | 0.0136 | 0.3139 | 0.8171 | 0.0523 | 0.1099 | 1.1849 | 0.3073 | 0.0025 | -0 | 0.114 | 0.0429 | 0.1552 | -0.0868 | 0.0112 | 0.0082 | -0.4851 | -0.1531 | -5.2555 | 1.9819 | -0.055 | -0.0215 | 0.3268 | 0.2174 | -0.8763 | 0 | 0.1722 | — | 0.0411 | -0 | 0.0439 | 4.484e+9 | 2019-07-31 | 6.345e+10 | 2019-03-01 | 2018-12-31 | 50,928 | 0.0113 | 0.0307 | 0.0656 | 0.1736 | -0.0162 | 0 | -0.1767 | 0.7975 | -0.3114 | 0.077 | -0.0151 | 3.818e+10 | 0.0841 | 0.0996 | 0.1984 | 0.5386 | 0.765 | 0.0707 | 403,785.7367 | 329,916.7452 | 126,747.5652 | 124,077.1285 | 0.1016 | -0.0089 | 0.1027 | 0.2545 | 0.0935 | -1.1602 | -0.607 | -0.8812 | -0.4664 | 0.9479 | 0.3241 | 1.4824 | 0.7466 | -1.0574 | -0.8314 | -0.4031 | -0.2724 | -0.2901 | -0.3704 | 1.0751 | 0.3562 | -0.8081 | -0.4361 | 0.9599 | 0.8671 | 0.3535 | 0.4861 | -0.2149 | -0.2057 | -0.0179 | -0.0732 | -0.3026 | -0.4933 | 0.1195 | 0.1414 | 0.2383 | 0.2061 | -0.5968 | -0.3346 | 0.7269 | 0.276 | 0.8152 | 0.0011 | 1.9012 | 0.6511 | 0.0998 | -0.0082 | 1.1795 | 0.2693 | 0.9432 | 0.1183 | -0.9794 | -0.724 | -0.3686 | -0.6603 | -0.7718 | -0.139 | -1.4033 | -0.6321 | -0.5837 | -0.503 | 0.6609 | -0.0421 | -1.0628 | -0.4617 | -0.3882 | -0.7121 | -0.1332 | -0.3257 | -0.186 | -0.3624 | -0.0374 | -0.4098 | -0.2334 | -0.3383 | 0.5891 | 0.6849 | -0.0824 | -0.0335 | 0.4466 | 0.6366 | -0.491 | -0.1815 | 0.8276 | 0.6084 | — | — | -0.0775 | -0.1448 | 0.6861 | 0.7459 | 0.4945 | 0.1992 | 0.3809 | 0.0084 | 0.5033 | 0.4827 | 0.4359 | -0.3711 | 0.993 | 0.8118 | -0.3661 | -0.1466 | -1 | — | -0.1447 | -0.1501 | -0.039 | 0.2378 | -0.3805 | 0.3676 | -0.0814 | -0.1474 | 0.2378 | -0.039 | -0.3805 | 0.3676 |
| 2019-07-31 | PNR | Industrials | Industrial - Machinery | Pentair plc | 2019-06-30 | 2019-07-23 | 2.940e+9 | 1.034e+9 | 4.228e+8 | 5.230e+8 | 4.408e+8 | 3.686e+8 | 3.067e+8 | 4.170e+9 | 1.807e+9 | 1.297e+9 | 1.217e+9 | 8.050e+7 | 0.121 | 0.248 | 0.0884 | 0.1438 | 0.3517 | 0.7051 | 0.204 | 0.9872 | 0.1043 | -0.0011 | -0.1572 | -0.3521 | -0.3801 | -0.3006 | -0.4737 | 0.0106 | -0.2882 | -0.4125 | -0.311 | -2.326 | 17.1518 | -0.0247 | 0.0163 | 0.8217 | 0.0193 | -0.5668 | 0.0273 | -0.4193 | -0.4342 | 0.0515 | -0.0069 | 0.0475 | 4.591e+8 | 2019-07-31 | 6.524e+9 | 2019-02-19 | 2018-12-31 | 10,000 | -0.4565 | 0.0425 | 0.004 | -0.049 | -0.1258 | -0.1388 | -0.2304 | 1.0186 | -0.2697 | 0.077 | -0.0151 | 7.740e+9 | 0.0565 | 0.047 | 0.0676 | 0.3799 | 0.2769 | 0.0704 | 294,030 | 103,410 | 42,280 | 30,670 | 0.1922 | -0.1642 | 0.1045 | -0.2763 | -0.3576 | -0.0109 | -0.0339 | 0.267 | 0.1242 | -0.3577 | -0.091 | -0.5214 | 0.1647 | 0.092 | -0.2864 | -0.0889 | -0.2852 | -0.3453 | -0.4612 | -0.2679 | 0.0992 | -0.8943 | -0.7929 | 0.5749 | 0.6402 | -2.3007 | -2.9577 | -1.8807 | -3.7244 | -0.6484 | -0.6216 | -0.6562 | -0.608 | 0.1106 | 0.2014 | -1.8309 | -2.1579 | -0.5164 | -0.693 | 0.1474 | 0.1166 | -0.084 | 0.1393 | -0.3214 | -0.3491 | -0.2047 | -0.4583 | -0.3208 | 0.0589 | 0.0838 | 0.1814 | 0.1141 | 0.064 | -0.0067 | 0.2291 | 0.6612 | 0.842 | 1.0727 | 1.5731 | -0.2516 | -0.2946 | -0.6621 | -0.8017 | 0.4126 | 0.6915 | -0.4707 | -0.4152 | -0.4758 | -0.216 | -0.4181 | -0.3251 | -0.3578 | -0.1592 | -2.0746 | -3.4854 | 1.3201 | 2.4402 | -0.909 | -0.9047 | 0.4549 | 0.7121 | -0.0909 | 1.0265 | -1.786 | -2.7149 | -1.6307 | -1.6381 | -0.0627 | 0.0212 | 0.3094 | -0.292 | 0.5503 | 0.4595 | 0.3749 | 0.716 | 0.7165 | -0.1733 | -0.9399 | -0.867 | -0.1875 | 0.1502 | 0.2261 | 0.183 | -1 | — | -0.1093 | -0.385 | -1.5087 | -0.0985 | 0.3106 | -0.3057 | 0.3395 | -0.2471 | -0.0985 | -1.5087 | 0.3106 | -0.3057 |
| 2019-07-31 | PNW | Utilities | Regulated Electric | Pinnacle West Capital Corporation | 2019-03-31 | 2019-05-01 | 3.739e+9 | 1.613e+9 | 8.024e+8 | 1.558e+9 | 9.029e+8 | 5.257e+8 | 2.068e+8 | 1.785e+10 | 5.251e+9 | 5.499e+9 | 5.493e+9 | 6.109e+6 | 0.0596 | 0.0903 | 0.0294 | 0.2146 | 0.4313 | 0.2094 | 0.1001 | 2.4417 | 0.0553 | 0.0425 | -0.8389 | 0.0443 | -0.0109 | -0.0868 | — | -0.0308 | 0.0212 | -0.002 | -0.308 | -3.5256 | 4.1027 | -0.041 | 1.452e-4 | 0.2308 | 3.422e-4 | -0.6986 | 0 | -0.0531 | 0.0402 | -0.1312 | -0.0056 | -0.0021 | 3.188e+8 | 2019-07-31 | 1.026e+10 | 2019-02-22 | 2018-12-31 | 2,526 | -0.0152 | -0.0209 | -0.0226 | 0.0667 | 0.2107 | -0.0689 | -0.1587 | 0.1653 | -0.1346 | 0.077 | -0.0151 | 1.575e+10 | 0.0512 | 0.0202 | 0.0989 | 0.2374 | 0.5119 | 0.0311 | 1.480e+6 | 638,469.1211 | 317,671.0214 | 81,860.6492 | 0.0605 | 0.0088 | 0.0596 | -0.5718 | 0.2283 | -0.8938 | -0.005 | -0.6376 | 0.4436 | 0.1858 | 0.3836 | -0.1785 | 0.356 | -0.7808 | -0.2927 | -0.4356 | 0.2646 | 0.0613 | -0.2228 | -0.5922 | 1.3066 | 0.1384 | 0.5233 | -1.0949 | 0.9441 | -0.2755 | 0.153 | -0.4379 | 0.0319 | -0.3527 | -0.1714 | — | — | -0.523 | -0.216 | 0.3287 | 0.1634 | -0.0614 | -0.0989 | 0.0369 | 0.5144 | -0.5433 | 1.0125 | 0.2109 | 0.8631 | -0.478 | -0.1565 | 0.4014 | 0.3057 | 0.1002 | 1.1061 | -0.3337 | 0.9769 | -0.318 | 0.9155 | -0.1078 | 0.135 | 0.0142 | 0.0365 | -0.6481 | -0.9763 | -0.7868 | -0.5657 | -0.2155 | 0.3855 | 0.4211 | 0.1209 | 0.3335 | 0.1267 | 0.3388 | 0.121 | -0.1822 | 1.4159 | -0.3411 | -0.281 | 0.2577 | 0.2198 | 0.0117 | 0.1727 | 0.2405 | 0.325 | -0.491 | -0.1925 | -0.1678 | -0.2532 | 0.2722 | 0.1491 | -0.3231 | -0.1616 | 0.3785 | -1.5245 | -0.2082 | 0.4918 | -0.4087 | 0.0228 | -0.423 | -0.4558 | -0.2248 | 0.656 | 0.4069 | 1.0332 | -2.0594 | 1.2496 | -1 | — | 0.1969 | 0.5357 | -0.023 | 0.5078 | 0.2517 | 0.4442 | 0.3882 | 0.3663 | 0.5078 | -0.023 | 0.2517 | 0.4442 |
| 2019-07-31 | PPG | Basic Materials | Chemicals - Specialty | PPG Industries, Inc. | 2019-06-30 | 2019-07-19 | 1.511e+10 | 6.308e+9 | 1.839e+9 | 2.195e+9 | 1.702e+9 | 1.220e+9 | 1.392e+9 | 1.796e+10 | 5.079e+9 | 6.238e+9 | 5.275e+9 | 1.016e+9 | 0.1389 | 0.3513 | 0.0679 | 0.1217 | 0.4175 | 0.8415 | 0.2402 | 1.4902 | 0.0921 | 0.0333 | -0.2343 | -0.0169 | -0.0424 | -0.0593 | 0.5297 | -0.0055 | -0.0867 | 0.7533 | -0.3474 | -2.4032 | 13.4016 | -0.0225 | 4.553e-4 | 0.9239 | 0.0566 | -0.7111 | 0.0285 | 0.0139 | -0.0113 | -0.0424 | -0.0025 | 0.034 | 1.264e+9 | 2019-07-31 | 2.783e+10 | 2019-02-21 | 2018-12-31 | 27,800 | -0.0142 | -0.0105 | 0.0209 | 0.127 | 0.1 | -0.0165 | -0.1825 | 0.8184 | -0.2074 | 0.077 | -0.0151 | 3.306e+10 | 0.0438 | 0.05 | 0.0664 | 0.4571 | 0.1825 | 0.0454 | 543,525.1799 | 226,906.4748 | 66,151.0791 | 50,071.9424 | -0.0028 | 0.3858 | -0.0027 | -0.1901 | 0.7458 | 0.5678 | 2.1793 | -0.0468 | 0.3721 | -0.5273 | -0.6514 | -0.2382 | 1.5009 | 0.3323 | 0.8711 | 0.0318 | 0.8065 | -0.2047 | -0.2511 | -0.3485 | 0.2672 | -0.0784 | 0.094 | 0.3859 | 0.8988 | -0.8285 | -0.7336 | -0.5681 | -0.4714 | -0.3146 | -0.3229 | 0.2611 | 0.4214 | -0.1353 | 0.117 | -0.4246 | -0.1719 | 0.7755 | 0.7744 | -0.119 | -0.058 | -0.0327 | 0.1751 | -0.3412 | -0.4075 | -0.0565 | -0.0394 | -0.6111 | -0.8915 | -0.1142 | -0.4289 | 0.0853 | 0.2728 | -0.0961 | 0.9427 | 0.7696 | 1.086 | 0.0345 | -0.1643 | -0.183 | -0.1923 | -0.4132 | 0.4827 | -0.2753 | -1.2847 | -0.2831 | -0.3292 | -0.289 | 0.8118 | -0.3525 | -0.6054 | -0.2913 | -0.1504 | -0.3369 | -0.6147 | -0.2524 | 0.0687 | 2.0184 | 1.0576 | -0.057 | 0.2977 | -0.0726 | 0.3184 | 0.1281 | 0.3058 | 0.0657 | 0.4916 | -0.1966 | -0.1383 | 0.5489 | 0.5853 | 0.3438 | 0.4832 | -0.1228 | -0.2445 | -0.2373 | 0.0062 | 0.1482 | 0.1551 | 0.8524 | 0.7398 | -0.3101 | 0.6747 | -1 | — | 0.832 | 0.0367 | -0.0553 | -0.2443 | 0.0893 | 0.4294 | 0.0155 | 0.4344 | -0.2443 | -0.0553 | 0.0893 | 0.4294 |
| 2019-07-31 | PPL | Utilities | Regulated Electric | PPL Corporation | 2019-03-31 | 2019-05-02 | 7.738e+9 | 4.200e+9 | 2.782e+9 | 4.461e+9 | 3.273e+9 | 1.841e+9 | -4.810e+8 | 4.457e+10 | 1.217e+10 | 2.274e+10 | 2.223e+10 | 5.180e+8 | 0.0645 | 0.0942 | 0.0413 | 0.3595 | 0.5428 | 0.1736 | 0.1512 | 1.4823 | -0.0622 | 0.0199 | -1.1788 | 0.0152 | -0.0396 | -0.0843 | — | -0.0391 | -0.0069 | -0.2282 | -0.5103 | -4.9823 | 3.3917 | -0.0432 | 7.816e-4 | 0.4243 | 0.0116 | -0.7269 | 0 | 0.0504 | 0.0331 | -0.0995 | -0.0032 | -0.0474 | 5.360e+8 | 2019-07-31 | 2.140e+10 | 2019-02-14 | 2018-12-31 | 12,444 | -0.0054 | -0.0312 | -0.0342 | -0.0124 | 0.1243 | -0.0829 | -0.1715 | 0.2039 | -0.2521 | 0.077 | -0.0151 | 4.363e+10 | 0.086 | -0.0225 | 0.1023 | 0.1774 | 0.5688 | 0.025 | 621,825.7795 | 337,512.054 | 223,561.5558 | -38,653.1662 | 0.0208 | 0.0085 | 0.0207 | -0.5483 | 0.3948 | -0.872 | 0.0972 | -0.4556 | 1.4577 | 1.2981 | 2.0478 | 0.3014 | 1.2035 | -0.8439 | -0.5353 | -0.265 | 1.4194 | -0.2069 | -0.9804 | -1.3694 | -0.0206 | -0.3954 | -1.5106 | -1.9275 | 0.1107 | -0.5384 | -0.1347 | -0.5565 | -0.1309 | -0.3491 | -0.1688 | — | — | -0.6488 | -0.3206 | 0.1326 | -0.0887 | -0.3121 | -0.6353 | 0.7684 | 2.2536 | -1.2724 | -0.0494 | 0.2677 | 1.0083 | -0.5931 | -0.7005 | 0.5764 | 0.6218 | -1.0007 | -1.098 | -0.8774 | 0.2793 | -0.335 | 0.4055 | -0.2137 | -0.2633 | 0.0559 | 0.1713 | -0.5183 | 0.0413 | -0.7134 | 0.0268 | -0.3505 | 0.099 | -0.2243 | -0.4638 | -0.1217 | -0.2406 | 0.0801 | -0.0838 | -0.5957 | 0.2138 | -0.3014 | -0.2622 | -0.0626 | -0.0392 | 0.0103 | 0.1718 | 0.0547 | 0.2299 | -0.491 | -0.1925 | 0.2895 | 0.4136 | 0.244 | 0.1051 | -0.2779 | -0.1292 | 0.5098 | -0.5541 | -0.9001 | -0.11 | -0.5289 | -0.101 | -0.6089 | -0.5792 | -0.7133 | 0.2651 | 0.288 | 0.8751 | -1.956 | 0.3216 | -1 | — | 0.8693 | -0.8372 | -0.2465 | 0.6268 | -0.0423 | 0.0762 | -0.064 | 0.0161 | 0.6268 | -0.2465 | -0.0423 | 0.0762 |
| 2019-07-31 | PRGO | Healthcare | Drug Manufacturers - Specialty & Generic | Perrigo Company plc | 2019-03-30 | 2019-05-09 | 4.689e+9 | 1.788e+9 | 1.825e+8 | 8.525e+8 | 3.790e+8 | 1.140e+8 | 4.048e+8 | 1.112e+10 | 5.701e+9 | 3.218e+9 | 2.380e+9 | 8.379e+8 | 0.0113 | 0.1608 | 0.0103 | 0.0389 | 0.3812 | 0.4217 | 0.02 | 4.5184 | 0.0863 | 0.0361 | -0.2141 | -0.0564 | -0.1097 | -0.7085 | -0.3217 | -0.0871 | -0.0324 | -0.2355 | -0.2894 | -2.7917 | 4.1017 | -0.0282 | -0.0038 | 1.0681 | 0.0754 | -0.4873 | 0.047 | -0.0522 | -0.1383 | -0.6521 | -0.008 | 0.0382 | 3.947e+8 | 2019-07-31 | 7.345e+9 | 2019-02-27 | 2018-12-31 | 10,600 | 0.0192 | 0.1138 | 0.1182 | 0.182 | -0.3863 | -0.3196 | -0.3337 | 1.3503 | -0.6125 | 0.077 | -0.0151 | 9.725e+9 | 0.0155 | 0.0551 | 0.0877 | 0.4822 | 0.7761 | 0.0537 | 442,377.3585 | 168,641.5094 | 17,216.9811 | 38,188.6792 | -0.0742 | 0.2067 | -0.0756 | -0.8048 | -0.9787 | -0.4994 | -1.0293 | -0.9322 | -1.0402 | -1.1627 | -1.0677 | -0.3943 | -0.6848 | -0.407 | -0.5626 | -0.7029 | -0.6009 | 0.642 | 0.1643 | -0.3869 | -0.6061 | -0.0128 | 0.1002 | 0.4354 | 0.2163 | -1.1845 | -1.2276 | -0.8471 | -0.7862 | -1.2127 | -1.7439 | -0.5173 | -0.5369 | -1.3832 | -1.2415 | -0.0453 | -0.3177 | -0.3203 | -0.4022 | -0.7145 | -0.6667 | 0.0545 | 0.0608 | 0.0198 | 0.6019 | -0.0085 | -0.1011 | 1.2136 | 2.3424 | 0.2016 | 0.1204 | -0.0597 | -0.3168 | -0.318 | -0.3359 | 0.4983 | 0.3718 | -0.2463 | -0.4464 | -0.0863 | -0.3561 | -0.2878 | -0.4226 | 0.7913 | 0.4593 | -0.3592 | -0.358 | -0.3772 | -0.5127 | -0.487 | -0.5702 | -0.332 | -0.453 | -0.2013 | -0.3203 | -0.8283 | -0.6035 | 1.0652 | 0.9995 | -0.405 | -0.2846 | 0.1984 | -0.4582 | -0.1639 | -0.1843 | -0.4436 | -0.6144 | -1.0658 | -1.4282 | 0.251 | 0.4456 | 0.4078 | 0.4192 | 0.0431 | 0.3932 | 1.9972 | 1.0416 | 0.4878 | -2.0461 | -1.7246 | -1.1208 | 1.1146 | -2.5089 | -1 | — | -0.852 | -0.1139 | -0.8937 | 0.4475 | -0.1158 | -0.9785 | -0.4637 | -0.483 | 0.4475 | -0.8937 | -0.1158 | -0.9785 |
| 2019-07-31 | PRU | Financial Services | Insurance - Life | Prudential Financial, Inc. | 2019-03-31 | 2019-05-03 | 6.433e+10 | 1.805e+10 | 4.281e+9 | 4.484e+9 | 4.281e+9 | 3.643e+9 | 2.245e+10 | 8.493e+11 | 5.501e+10 | 2.208e+10 | 7.384e+9 | 3.875e+11 | — | 0.0212 | 0.0043 | 0.0666 | 0.2806 | 0.0757 | 0.0662 | 6.162 | 0.349 | 0.0221 | -0 | 0.0761 | -0.1053 | -0.335 | 0.6572 | -0.0412 | 0.0476 | 0.2002 | -0.026 | -1.6467 | — | -0 | 0.0651 | 0.5002 | 0.4563 | -0.9347 | 0 | — | — | -0.4112 | -0.0024 | 0.0318 | 3.174e+9 | 2019-07-31 | 4.094e+10 | 2019-02-15 | 2018-12-31 | 50,492 | 0.0158 | -0.007 | -0.0214 | 0.1328 | 0.0604 | -0.0317 | -0.2234 | 1.1658 | -0.3679 | 0.077 | -0.0151 | -3.245e+11 | 0.089 | 0.5483 | — | — | 1.3437 | 0.0775 | 1.274e+6 | 357,442.7632 | 84,785.7086 | 444,585.2808 | 0.0593 | 0.0165 | 0.0603 | — | — | -1.2348 | -0.7237 | -1.0237 | -0.627 | -0.9506 | -1.3702 | -0.8277 | -1.3569 | -1.0162 | -0.7031 | -0.5487 | -0.3901 | 1.1015 | 4.1772 | 1.3509 | 0.6032 | -0.3429 | 0.2722 | 0.9599 | 0.8671 | 0.0112 | 0.0236 | -0.8286 | -0.8964 | -0.696 | -0.9142 | 0.3776 | 0.6231 | -0.6808 | -0.8475 | 0.5132 | 0.5102 | 0.1625 | 0.1766 | 0.8306 | 0.4083 | 4.2971 | 2.2468 | — | — | — | — | 2.9584 | 1.6995 | 1.6348 | 0.8943 | 0.3676 | 0.3079 | — | — | 1.8341 | 1.9266 | 3.4768 | 3.5511 | -0.4673 | -0.4436 | 2.2561 | 1.2778 | -1.3409 | -0.7784 | 0.266 | 1.1164 | -0.0916 | -0.2363 | -0.3013 | -0.6192 | 1.0623 | 1.5462 | -0.2151 | -0.2913 | 0.2486 | 0.2569 | 0.0529 | 0.1159 | 0.244 | 0.2532 | -0.491 | -0.1815 | — | — | — | — | -0.7222 | -0.9386 | 0.5546 | 0.5958 | 0.3111 | -0.0574 | 0.5176 | 0.1517 | -0.174 | -0.4438 | 0.184 | -0.0242 | 0.7237 | 0.2363 | 0.6204 | -0.5928 | -1 | — | -0.8618 | 1.6842 | -0.1892 | 1.4515 | 0.9622 | 0.0139 | 0.3862 | 0.4112 | 1.4515 | -0.1892 | 0.9622 | 0.0139 |
| 2019-07-31 | PSA | Real Estate | REIT - Industrial | Public Storage | 2019-03-31 | 2019-05-01 | 2.773e+9 | 2.022e+9 | 1.428e+9 | 2.261e+9 | 1.773e+9 | 1.735e+9 | 1.835e+9 | 1.088e+10 | 9.070e+9 | 1.406e+9 | 1.188e+9 | 2.180e+8 | 0.1392 | 0.186 | 0.1595 | 0.5149 | 0.7292 | 0.255 | 0.1912 | 1.1911 | 0.6615 | 0.0305 | -0.112 | 0.0299 | 0.0239 | 0.0028 | 0.1566 | -0.0139 | -0.0081 | 0.04 | -0.1293 | -0.5256 | 54.5032 | -0.0228 | -0.0014 | 0.5824 | 0.02 | -0.1637 | 0.0019 | — | — | -0.0271 | -0.0219 | -0.0013 | 1.601e+9 | 2019-07-31 | 4.232e+10 | 2019-02-27 | 2018-12-31 | 5,600 | 0.0182 | 0.0267 | 0.1025 | 0.1749 | 0.1431 | -0.0275 | -0.1556 | 0.1006 | -0.1511 | 0.077 | -0.0151 | 4.351e+10 | 0.041 | 0.0433 | 0.052 | 0.0637 | 0.2143 | 0.0378 | 495,248.9286 | 361,124.6429 | 254,997.6786 | 327,603.75 | 0.0115 | 0.0182 | 0.0117 | -0.1884 | 2.0161 | -0.3583 | 1.1329 | 1.3582 | 2.0912 | 2.4907 | 1.2567 | 1.104 | 0.6575 | -0.7005 | 0.1889 | -0.1316 | 0.392 | -0.2884 | -0.4567 | 2.9267 | 1.2629 | -0.1455 | 0.072 | 0.6856 | 0.502 | -0.406 | -0.4469 | -0.2934 | -0.5102 | -0.2287 | -0.3443 | -0.08 | 0.2143 | -0.2644 | -0.5137 | 0.1241 | 0.0188 | -0.0149 | 0.1863 | -0.1789 | 0.2944 | -0.1467 | 0.2441 | -0.5865 | -0.1906 | -0.811 | -0.3513 | -0.5132 | -0.7055 | 1.0727 | 2.3318 | 0.7861 | 2.1168 | 0.8845 | 4.8877 | 0.7519 | 0.4866 | -0.0842 | -0.1762 | -0.4122 | -0.2944 | -0.6572 | 0.1716 | 2.3335 | 2.0196 | -0.3194 | -0.7497 | -0.086 | -0.7763 | 0.1665 | -0.7397 | 0.6609 | -0.5252 | -0.2055 | 0.1008 | -0.1373 | -0.5049 | 0.0618 | 0.2908 | 0.012 | -0.5224 | -0.4637 | 5.4772 | — | — | — | — | -0.1748 | -0.295 | -0.5065 | -0.9153 | -0.1954 | 0.3204 | -0.274 | 0.3075 | 0.4311 | 0.8748 | 0.4439 | 0.3499 | 0.759 | 1.071 | -2.1652 | 1.1194 | -1 | — | 1.105 | 0.2927 | -0.1994 | -0.1418 | 1.4429 | 0.7697 | -0.6364 | 0.6989 | -0.1418 | -0.1994 | 1.4429 | 0.7697 |
| 2019-07-31 | PSKY | Communication Services | Entertainment | Paramount Skydance Corporation Class B Common Stock | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 2019-07-31 | 3.477e+10 | — | — | — | — | 0.0188 | 0.011 | 0.0481 | -2.349e-4 | -0.11 | -0.2044 | 0.8535 | -0.2922 | 0.077 | -0.0151 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.2899 | -0.0991 | -0.3396 | -0.2988 | 0.0577 | 0.4699 | -0.2161 | 0.0049 | -1 | — | — | — | — | — | — | -0.0342 | — | — | — | — | — | -0.0342 |
| 2019-07-31 | PSX | Energy | Oil & Gas Refining & Marketing | Phillips 66 | 2019-06-30 | 2019-07-26 | 1.097e+11 | 6.680e+9 | 4.616e+9 | 8.912e+9 | 7.542e+9 | 5.360e+9 | 2.672e+9 | 5.778e+10 | 2.475e+10 | 1.144e+10 | 9.620e+9 | 1.819e+9 | 0.1076 | 0.1156 | 0.0928 | 0.0421 | 0.0609 | 1.8981 | 0.2165 | 1.1517 | 0.0244 | 0.0141 | -0.5671 | 0.0837 | 0.3514 | 0.6196 | -0.2173 | 0.0139 | -0.1936 | -0.618 | -0.198 | -1.0794 | 15.7125 | -0.0421 | 0.0033 | 0.765 | 0.0315 | -0.5274 | 0 | 0.1459 | 0.0446 | 0.5359 | -0 | 0.0352 | 3.087e+9 | 2019-07-31 | 4.605e+10 | 2019-02-22 | 2018-12-31 | 14,200 | -0.0274 | 0.0904 | 0.1283 | 0.1055 | -0.2034 | -0.1397 | -0.2213 | 1.0819 | -0.3538 | 0.077 | -0.0151 | 5.567e+10 | 0.1164 | 0.058 | 0.1601 | 1.9701 | 0.5375 | 0.067 | 7.724e+6 | 470,422.5352 | 325,070.4225 | 188,169.0141 | 0.1143 | -0.0139 | 0.1111 | -0.3408 | 0.8824 | -0.7523 | -0.2872 | 0.3341 | 1.0494 | -1.1384 | -0.9359 | -1.7527 | -1.1706 | 2.1928 | 2.4882 | -0.0472 | 1.1558 | -0.2994 | -0.728 | -0.7969 | -0.0978 | -0.5342 | -1.1169 | -0.4293 | 0.6026 | 0.08 | -0.4717 | 1.0632 | -0.112 | 0.6247 | -0.149 | -0.4219 | -0.5857 | 0.1616 | -0.4231 | -1.1704 | -0.6205 | -0.7441 | -0.9931 | 1.4071 | 1 | 0.1043 | 0.5119 | 1.2499 | 0.4718 | 2.8454 | 1.8722 | 0.4802 | -0.6115 | 0.699 | 0.557 | 0.5794 | 0.557 | -0.041 | 0.8085 | -0.1611 | 0.1646 | 0.2197 | 0.0748 | -0.2897 | -0.3724 | -0.5808 | -0.3794 | 0.6001 | -0.2032 | 5.1149 | 2.0932 | 0.0793 | -0.3885 | 0.3591 | -0.1765 | 0.1825 | 0.4109 | -0.3906 | -0.2854 | 0.6915 | -0.1863 | -0.1089 | 0.2145 | 0.4868 | 0.107 | -0.491 | -0.5328 | 0.7113 | 0.3509 | 0.2898 | 0.2168 | 0.6278 | -0.0764 | 0.6861 | 1.0702 | 0.3628 | 0.5295 | 0.3084 | -0.0125 | 1.5762 | 1.1495 | 0.0148 | -1.2182 | -0.195 | 0.2624 | 0.3956 | -0.481 | -1 | — | 0.4546 | -0.6476 | -0.4793 | 0.6489 | 0.1509 | -0.0779 | 0.31 | -0.0965 | 0.6489 | -0.4793 | 0.1509 | -0.0779 |
| 2019-07-31 | PVH | Consumer Cyclical | Apparel - Manufacturers | PVH Corp. | 2019-05-05 | 2019-06-10 | 9.699e+9 | 5.287e+9 | 7.536e+8 | 1.082e+9 | 7.536e+8 | 6.490e+8 | 5.255e+8 | 1.336e+10 | 5.762e+9 | 4.924e+9 | 4.430e+9 | 4.943e+8 | 0.072 | 0.3959 | 0.0486 | 0.0777 | 0.5451 | 0.7262 | 0.1126 | 1.3945 | 0.0542 | 0.0192 | -0.4193 | 0.0496 | 0.0275 | -0.0897 | 1.0804 | -0.0119 | -0.0672 | 0.689 | -0.3687 | -4.0949 | 6.0922 | -0.0302 | 0.0083 | 0.621 | 0.037 | -0.5686 | 0 | -0.0288 | -0.0052 | -0.1393 | -0.006 | 0.0303 | 3.371e+8 | 2019-07-31 | 6.651e+9 | 2019-03-29 | 2019-02-03 | 20,500 | 0.0459 | -0.0666 | -0.3068 | -0.1937 | -0.3778 | -0.4319 | -0.423 | 1.1659 | -0.4969 | 0.077 | -0.0151 | 1.108e+10 | 0.0976 | 0.079 | 0.0976 | 0.8753 | 0.8663 | 0.0507 | 473,097.561 | 257,897.561 | 36,760.9756 | 25,634.1463 | 0.0035 | 0.0034 | 0.0037 | -0.5123 | -0.5654 | 0.8173 | 0.1127 | -0.3437 | -0.6886 | -0.865 | -0.6236 | 0.3115 | 1.0232 | 0.1292 | -0.6446 | -0.3938 | -0.6356 | -0.2315 | -0.218 | -0.5996 | -0.4136 | -0.4134 | -0.5441 | -0.0672 | -0.0593 | -0.2283 | -0.0045 | -0.2788 | -0.1953 | -0.3567 | -0.5734 | 0.7646 | 0.601 | -0.2333 | -0.3884 | -0.2881 | -0.3951 | 0.7042 | 1.0019 | 1.0113 | 0.918 | 0.4632 | 0.4793 | 0.189 | 0.2415 | 0.7455 | 0.575 | 1.4908 | 1.8794 | -0.2299 | 0.3695 | -0.5462 | -0.5257 | -0.2705 | -0.3708 | 0.4028 | 0.0192 | 0.548 | 0.0977 | -0.3863 | -0.2003 | -0.5439 | -0.5162 | 0.4039 | 0.8028 | -0.3361 | -0.0053 | -0.2422 | 0.5589 | -0.4333 | -0.2532 | -0.3751 | -0.1509 | -0.0929 | 0.0868 | -0.2019 | -0.1022 | -0.0171 | -0.1624 | -0.0265 | -0.1194 | -0.491 | -0.2902 | -0.0608 | -0.1915 | 0.0902 | -0.0374 | -0.3347 | -0.716 | 0.357 | 0.1386 | 0.2875 | 0.0469 | -0.0177 | -0.1723 | -1.2446 | -2.6997 | -1.8336 | -2.008 | -2.6791 | -2.2204 | 0.6207 | -1.6112 | -1 | — | -0.2889 | -0.3919 | 0.0066 | 0.8186 | -0.0405 | -2.1753 | -0.012 | -0.3404 | 0.8186 | 0.0066 | -0.0405 | -2.1753 |
| 2019-07-31 | PWR | Industrials | Engineering & Construction | Quanta Services, Inc. | 2019-03-31 | 2019-05-06 | 1.156e+10 | 1.497e+9 | 6.252e+8 | 8.622e+8 | 6.100e+8 | 3.762e+8 | -5.984e+7 | 7.653e+9 | 3.724e+9 | 1.675e+9 | 1.590e+9 | 8.542e+7 | 0.0787 | 0.1956 | 0.0492 | 0.0541 | 0.1295 | 1.5108 | 0.101 | 0.6646 | -0.0052 | -0.0165 | -1.2393 | 0.1911 | 0.2063 | 0.429 | -1.4341 | 0.009 | -0.0048 | -1.6565 | -0.2189 | -1.8437 | 13.8495 | -0.0344 | 0.0019 | 1.8211 | 0.0112 | -0.5132 | 0 | -0.0281 | 0.3332 | 0.2379 | -0.0044 | 0.0758 | 2.949e+8 | 2019-07-31 | 5.460e+9 | 2019-02-28 | 2018-12-31 | 39,200 | 0.1951 | -0.0424 | -0.073 | 0.066 | 0.178 | -0.0774 | -0.2302 | 1.1458 | -0.2993 | 0.077 | -0.0151 | 7.050e+9 | 0.0689 | -0.011 | 0.1223 | 1.6399 | 0.682 | 0.054 | 294,926.1735 | 38,179.5408 | 15,948.4184 | -1,526.5561 | -0.0033 | 0.0279 | -0.004 | -0.4801 | -0.6057 | -0.3045 | -0.4102 | -0.335 | -0.5692 | -1.0464 | -0.9774 | -1.4784 | -1.5498 | 1.5107 | 1.1849 | -0.4326 | -0.6062 | -0.4356 | -0.7162 | -0.9923 | -1.3648 | -1.2582 | -1.1808 | -2.0757 | -1.8933 | 1.0494 | 1.5968 | 0.4621 | 1.3965 | 0.361 | 0.5107 | -1.5343 | -1.336 | 0.0863 | 0.1743 | 0.1474 | 0.2944 | -1.8949 | -1.9519 | 0.4083 | 0.3816 | -1.0754 | -1.4158 | 0.6083 | 1.1898 | 2.2122 | 3.4035 | 0.9244 | 2.2492 | 0.5851 | 0.8288 | 0.2941 | 0.2875 | -0.0854 | 0.0139 | 0.2039 | 0.0832 | 0.1294 | -0.0494 | 0.419 | 1.7343 | -0.7165 | -0.9465 | 0.6678 | 1.0382 | -0.47 | -0.4112 | -0.5745 | -1.0498 | -0.4905 | -0.7658 | -0.4683 | -1.1386 | 0.5129 | 1.1301 | -0.2569 | -0.2778 | 0.1133 | 0.145 | -0.0629 | -0.2233 | -0.491 | -0.5817 | -0.0573 | -0.095 | 1.4477 | 1.4466 | 0.203 | 0.3224 | 0.4463 | 0.2354 | 0.9821 | 0.9887 | 0.0487 | 0.2016 | -0.8096 | -0.9927 | -0.2289 | 0.508 | 0.3348 | 0.1529 | 0.5669 | -0.051 | -1 | — | -0.5048 | -1.0873 | 0.0978 | 1.1617 | 0.3738 | -0.0462 | -0.6444 | -0.796 | 1.1617 | 0.0978 | 0.3738 | -0.0462 |
| 2019-07-31 | PXD | Energy | Oil & Gas Exploration & Production | Pioneer Natural Resources Company | 2019-03-31 | 2019-05-09 | 9.287e+9 | 2.718e+9 | 1.732e+9 | 3.408e+9 | 1.791e+9 | 1.151e+9 | -1.480e+8 | 1.836e+10 | 1.221e+10 | 2.647e+9 | 2.136e+9 | 1.303e+9 | 0.0994 | 0.1481 | 0.0627 | 0.1865 | 0.2927 | 0.506 | 0.0943 | 2.8627 | -0.0159 | 0.1168 | -1.0449 | 0.3336 | 0.6473 | 0.4518 | — | 0.0152 | -0.1767 | 0.1431 | -0.1442 | -0.6268 | 14.925 | -0.0446 | 0.0078 | 0.8633 | 0.071 | -0.3348 | 0 | 0.2735 | 0.173 | 0.1182 | -0.0099 | 0.0118 | -6.600e+7 | 2019-07-31 | 2.305e+10 | 2019-02-26 | 2018-12-31 | 3,177 | -0.1718 | -0.0875 | -0.1261 | -0.0224 | -0.2066 | -0.2684 | -0.3311 | 1.3635 | -0.4319 | 0.077 | -0.0151 | 2.440e+10 | 0.0499 | -0.0064 | 0.1397 | 0.3807 | 0.5296 | -0.0029 | 2.923e+6 | 855,524.0793 | 545,168.3979 | -46,584.8285 | 0.6102 | -0.2362 | 0.5054 | -0.3803 | 0.6884 | -0.5704 | 0.1005 | -0.1272 | 0.4271 | -0.03 | 0.4751 | -0.7756 | -0.0721 | -0.2586 | -0.2622 | -0.4551 | 0.034 | 0.179 | 0.051 | -1.0635 | -0.5955 | 1.9002 | 1.0543 | -1.5995 | -0.4256 | 2.3349 | 1.1179 | 2.2888 | 0.4948 | 0.3925 | -0.304 | — | — | 0.1809 | -0.406 | -1.0528 | -0.5345 | 0.0993 | 0.2536 | 0.0092 | 0.0513 | -0.9978 | -0.6941 | 0.9035 | 0.0526 | -0.2031 | -0.5936 | 0.456 | -0.6406 | 0.9915 | 0.9785 | 0.7483 | 0.8392 | -0.0598 | 0.7188 | -0.28 | -0.0234 | 0.5122 | 0.4858 | -0.2237 | -0.1573 | -0.317 | 0.5885 | 1.5179 | 1.3861 | 1.5059 | 0.0158 | 0.6618 | 0.0274 | 0.9641 | 0.3488 | -0.6229 | -0.689 | -0.9769 | -0.6483 | 4.6915 | 2.4173 | -1.2919 | -0.697 | 2.3696 | 1.4527 | -0.491 | -0.5328 | 1.2752 | 1.1129 | 0.8051 | 0.6209 | 0.0324 | -0.4722 | 0.1456 | -0.6347 | 0.0054 | 0.3258 | -1.0854 | -1.1886 | -1.6202 | -1.5582 | -0.775 | -1.2329 | -1.2889 | -1.0886 | 1.1498 | -1.0976 | -1 | — | 0.1987 | 0.1699 | 0.1036 | -0.3649 | 0.602 | -1.1735 | 0.5955 | 0.1843 | -0.3649 | 0.1036 | 0.602 | -1.1735 |
| 2019-07-31 | PYPL | Financial Services | Financial - Credit Services | PayPal Holdings, Inc. | 2019-06-30 | 2019-07-25 | 1.634e+10 | 8.928e+9 | 2.311e+9 | 3.839e+9 | 2.970e+9 | 2.510e+9 | 7.201e+9 | 4.839e+10 | 1.614e+10 | 2.499e+9 | -2.410e+9 | 8.415e+9 | 0.1971 | 0.1845 | 0.0519 | 0.1414 | 0.5463 | 0.3377 | 0.1555 | 3.1892 | 0.4406 | 0.1136 | -0.1004 | 0.1251 | 0.0531 | -0.0257 | — | -0.0219 | -0.1101 | 14.7208 | -0.0516 | 0.6278 | 32.6374 | -0.0405 | 0.0015 | 1.1905 | 0.1739 | -0.6665 | 0.095 | 0.1616 | — | -0.1508 | -0.0559 | 0.0126 | 1.811e+9 | 2019-07-31 | 1.297e+11 | 2019-02-07 | 2018-12-31 | 21,800 | 0.1658 | -0.0402 | -0.0049 | 0.1946 | 0.396 | -0.0898 | -0.2498 | 1.498 | -0.1893 | 0.077 | -0.0151 | 1.238e+11 | 0.0193 | 0.0555 | 0.031 | 0.132 | 0.1244 | 0.014 | 749,633.0275 | 409,541.2844 | 106,009.1743 | 330,321.1009 | -0.0349 | 0.1326 | -0.0407 | 0.0904 | -0.0537 | -0.3665 | 0.6342 | -0.2935 | 0.1959 | -0.376 | -0.8574 | 0.3166 | -0.3149 | -0.5549 | 0.734 | -0.2508 | -0.1492 | 0.2703 | 1.461 | 1.9575 | 1.1463 | 1.8231 | 3.5702 | 0.7139 | 0.0168 | 0.4533 | 0.621 | -0.1727 | -0.1582 | -0.2681 | -0.3835 | — | — | -0.3862 | -0.4835 | -0.5879 | -0.7078 | 5.3778 | 3.6877 | -0.6339 | -1.4601 | 0.0614 | -0.4852 | -0.9423 | -0.9201 | -0.6801 | -0.6752 | -0.7896 | -1.3139 | 1.4952 | 0.7377 | 1.2166 | 0.9582 | 0.3628 | 2.5819 | -0.0831 | 0.4069 | 0.106 | 0.6616 | -0.0042 | -0.2072 | 0.3703 | -0.2826 | -0.0626 | 0.6769 | -0.1282 | 0.0146 | -0.0128 | -0.067 | -0.243 | -0.4894 | 0.6702 | 0.8489 | 0.3937 | 1.272 | -0.5115 | -0.6984 | 0.6708 | 0.7983 | -0.2382 | -0.6591 | 0.902 | 7.0954 | 0.7804 | 0.5759 | — | — | -0.3511 | -0.4817 | -2.362 | -2.7361 | 0.0176 | -0.4677 | -0.7499 | -1.176 | -0.7702 | -0.2678 | 0.5657 | 1.495 | 0.2292 | -0.0884 | 1.5102 | 0.8171 | -1 | — | 0.027 | 2.0592 | 0.4293 | -0.9709 | 0.6917 | 0.4585 | -0.1751 | 1.0431 | -0.9709 | 0.4293 | 0.6917 | 0.4585 |
| 2019-07-31 | QCOM | Technology | Semiconductors | QUALCOMM Incorporated | 2019-03-31 | 2019-05-01 | 2.123e+10 | 1.152e+10 | 1.900e+9 | 3.867e+9 | 2.359e+9 | 2.457e+9 | 2.072e+9 | 3.402e+10 | 3.866e+9 | 1.640e+10 | 6.268e+9 | 1.033e+10 | 0.1912 | 0.3385 | 0.0722 | 0.0895 | 0.5426 | 0.6239 | 0.6355 | 1.1262 | 0.0976 | 0.0091 | -0.2512 | -0.061 | -0.0831 | 0.2056 | -0.4724 | 0.0198 | -0.0336 | -0.2016 | -0.4821 | -1.6209 | 3.2008 | -0.0373 | -4.377e-4 | 1.3281 | 0.3036 | -0.8864 | 0.2535 | -0.0901 | -0.0209 | 0.2666 | -0.0408 | 0.2276 | 2.601e+10 | 2019-07-31 | 8.757e+10 | 2018-11-07 | 2018-09-30 | 35,400 | 0.0473 | -0.0562 | -0.1452 | 0.4887 | 0.3012 | -0.1732 | -0.3643 | 0.9721 | -0.335 | 0.077 | -0.0151 | 9.365e+10 | 0.0281 | 0.0237 | 0.0413 | 0.2267 | 0.0441 | 0.297 | 599,604.5198 | 325,367.2316 | 53,672.3164 | 58,531.0734 | -0.1124 | -0.0609 | -0.1083 | 0.0619 | -0.4001 | 0.4961 | -0.0701 | 0.0187 | -0.6588 | -0.7744 | -1.1162 | 0.3008 | -0.1528 | -0.051 | -0.1122 | 1.3507 | 1.4894 | -0.3065 | -0.3852 | -0.3122 | -1.1084 | -0.6517 | -0.9079 | 0.3447 | -0.2592 | -1.2264 | -1.2068 | -0.7369 | -1.2857 | 0.0519 | 0.0739 | -0.655 | -0.6239 | 0.2514 | 0.3586 | -0.0534 | 0.1959 | -0.2826 | -0.1004 | -0.4508 | -0.522 | -0.4834 | -0.9993 | -0.7676 | -0.6191 | -0.4985 | -0.2492 | -1.0363 | -0.7832 | -0.8471 | -1.165 | 0.3773 | -0.4148 | -0.3395 | -0.4982 | 0.0655 | 0.0494 | -0.0239 | -0.0333 | 0.0882 | -0.3404 | 1.2366 | 0.4245 | -1.1105 | -1.3296 | -0.241 | 0.1341 | -0.1401 | 0.0433 | -0.3868 | -0.5199 | -0.2623 | -0.5131 | -0.0872 | -0.202 | -1.1366 | -1.149 | -0.3589 | -0.5374 | -0.5614 | -0.4047 | 3.2274 | 1.5236 | -0.3316 | -0.1768 | 0.027 | 0.1266 | 0.2439 | 0.2555 | -1.5373 | -0.3292 | 2.117 | 2.5597 | 4.5777 | 3.6765 | -1.0578 | -1.7611 | 2.383 | 1.0656 | -0.4796 | -1.497 | 0.1015 | -0.3331 | -1 | — | -0.1458 | -0.8005 | -0.3698 | -0.6345 | -0.4134 | -0.1037 | -0.4015 | -0.4732 | -0.6345 | -0.3698 | -0.4134 | -0.1037 |
| 2019-07-31 | QRVO | Technology | Semiconductors | Qorvo, Inc. | 2019-03-31 | 2019-05-17 | 3.090e+9 | 1.195e+9 | 2.165e+8 | 7.989e+8 | 1.358e+8 | 1.331e+8 | 5.894e+8 | 5.808e+9 | 4.360e+9 | 9.210e+8 | 2.100e+8 | 7.110e+8 | 0.0474 | 0.2058 | 0.0229 | 0.07 | 0.3867 | 0.5321 | 0.0305 | 6.0872 | 0.1907 | 0.1166 | -0.2726 | 0.0393 | 0.042 | 2.08 | 0.0116 | 0.0464 | 0.0587 | -0.1469 | -0.1586 | -0.2629 | 3.0879 | -0.0462 | 0.0142 | 2.5507 | 0.1224 | -0.2494 | 0.1458 | 0.0153 | -0.0444 | 2.0407 | -0.0232 | 0.0199 | 1.502e+9 | 2019-07-31 | 8.523e+9 | 2019-05-17 | 2019-03-30 | 8,100 | -0.0241 | 0.0384 | -0.0303 | 0.1184 | -0.1268 | -0.1484 | -0.3759 | 1.5056 | -0.3559 | 0.077 | -0.0151 | 8.733e+9 | 0.0156 | 0.0692 | 0.0915 | 0.3539 | 0.5115 | 0.1762 | 381,521.6049 | 147,553.4568 | 26,724.1975 | 72,768.7654 | 0.0649 | 0.0108 | 0.0634 | -0.6309 | -0.8717 | -0.2473 | -1.0309 | -0.7378 | -1.3822 | -0.9238 | -1.2834 | -0.3705 | -0.9857 | -0.2127 | -0.4197 | -0.6678 | -1.1953 | 1.0806 | 1.5201 | 0.3039 | -0.2791 | 1.8954 | 1.6617 | 0.2921 | -0.3831 | -0.3213 | -0.2557 | -0.2185 | -0.22 | 2.6449 | 2.7162 | -0.2126 | -0.1703 | 0.6585 | 0.8545 | 0.5908 | 0.7127 | -0.222 | -0.0283 | -0.7124 | -0.9005 | 0.2947 | 0.6764 | 0.0846 | 0.2793 | -0.2546 | 0.173 | 0.4003 | 1.4198 | 0.9134 | 0.6084 | 0.8842 | 0.3518 | -0.3422 | -0.4997 | -0.3541 | -0.2946 | 0.9348 | 0.8733 | 0.9086 | 0.455 | 0.0265 | -0.6226 | 1.9253 | 1.363 | -0.4049 | -0.4012 | -0.4091 | -0.6898 | -0.4609 | -0.6951 | -0.2134 | -0.4159 | -0.3772 | -0.4831 | 0.2937 | 0.7774 | 0.0224 | -0.102 | 0.2587 | 0.423 | 1.6471 | 0.2481 | 0.1344 | 0.2328 | -0.0669 | 0.0553 | 2.7729 | 2.8077 | -0.5776 | 0.3544 | 0.1292 | -0.2134 | 2.4858 | 1.938 | 0.642 | -0.5382 | 0.0949 | -0.8717 | -0.2686 | -1.6403 | 1.5304 | -0.4981 | -1 | — | -1.0241 | 0.9676 | 0.5156 | 0.3296 | 0.2793 | -0.6203 | -0.1669 | -0.0283 | 0.3296 | 0.5156 | 0.2793 | -0.6203 |
| 2019-07-31 | RCL | Consumer Cyclical | Travel Services | Royal Caribbean Cruises Ltd. | 2019-06-30 | 2019-07-25 | 1.037e+10 | 4.645e+9 | 2.056e+9 | 3.407e+9 | 2.263e+9 | 1.849e+9 | 4.298e+8 | 2.981e+10 | 1.154e+10 | 1.165e+10 | 1.142e+10 | 2.350e+8 | 0.0896 | 0.1558 | 0.062 | 0.1982 | 0.4477 | 0.348 | 0.1602 | 2.0248 | 0.0414 | 0.0636 | -0.8852 | 0.1606 | 0.1656 | 0.1579 | -0.3299 | -4.637e-4 | 0.1304 | 0.1062 | -0.3909 | -3.3506 | 5.7204 | -0.0392 | -0.0038 | 0.0759 | 0.0079 | -0.5942 | 0 | 0.2022 | -0.2179 | -0.0027 | -0.0054 | 0.0117 | 7.716e+8 | 2019-07-31 | 2.438e+10 | 2019-02-22 | 2018-12-31 | 77,000 | 0.1667 | -0.0146 | -0.0932 | -0.0271 | 0.0888 | -0.106 | -0.2541 | 1.2823 | -0.3219 | 0.077 | -0.0151 | 3.580e+10 | 0.0758 | 0.0176 | 0.0952 | 0.2898 | 0.4732 | 0.0316 | 134,738.7792 | 60,323.3896 | 26,704.4675 | 5,581.7013 | 0.0109 | 0.1667 | -0.0061 | -0.4276 | -0.4917 | -0.5271 | -1.1507 | -0.1378 | -0.4566 | 0.0598 | 0.9967 | -0.108 | 0.4617 | -0.5367 | -1.3511 | -0.2351 | -0.4937 | -0.0552 | -0.0568 | -0.684 | -0.5889 | 0.6384 | 0.4735 | -1.2083 | -1.8093 | 0.7736 | 1.288 | 0.2934 | 0.4172 | -0.0141 | 0.4552 | -0.5248 | -0.479 | -0.0585 | 0.1804 | 1.0907 | 1.4194 | 0.0585 | 0.1859 | 0.5537 | 0.3103 | -0.5865 | -0.7897 | 0.1475 | 0.1821 | -0.3774 | -0.8838 | 0.2827 | 0.5931 | -0.3506 | 0.2465 | -0.2684 | -0.1908 | -0.2794 | -0.3781 | -0.0251 | -0.4961 | -0.2458 | -0.5862 | -0.7521 | -1.3192 | -0.7384 | -0.7768 | 0.2817 | 0.6799 | -0.5905 | -0.6172 | -0.541 | -0.5825 | -0.4609 | -0.3843 | -0.4439 | -0.5431 | 0.3974 | 1.0542 | -0.1423 | -0.0366 | 0.852 | 1.0182 | -0.073 | -0.1938 | -0.491 | -0.2902 | 0.96 | 1.4396 | -0.7631 | -1.6026 | -0.14 | -0.0215 | 0.3905 | 0.2194 | 0.0033 | -0.3782 | -0.3973 | -0.6888 | -0.3107 | -1.2073 | -0.804 | 0.1043 | 0.0917 | -0.1415 | 0.9323 | -0.2294 | -1 | — | -0.355 | -0.0574 | 0.4953 | -0.1176 | -0.3526 | -0.3644 | -0.3929 | -0.2062 | -0.1176 | 0.4953 | -0.3526 | -0.3644 |
| 2019-07-31 | REG | Real Estate | REIT - Retail | Regency Centers Corporation | 2019-03-31 | 2019-05-10 | 1.190e+9 | 8.826e+8 | 8.258e+8 | 7.660e+8 | 4.359e+8 | 2.869e+8 | 4.949e+8 | 1.102e+10 | 6.351e+9 | 4.609e+9 | 4.566e+9 | 4.278e+7 | 0.0756 | 0.0801 | 0.026 | 0.6938 | 0.7415 | 0.108 | 0.0452 | 2.0627 | 0.4157 | 0.0277 | -0.1638 | 0.0796 | 0.067 | 1.404 | 1.1253 | 0.3822 | -0.5212 | -1.3168 | -0.4183 | -5.9613 | 3.0642 | -0.0317 | 3.173e-4 | 0.6919 | 0.0039 | -0.4189 | 0 | 0.073 | — | 1.3244 | -0.0145 | 0.0189 | 5.065e+8 | 2019-07-31 | 1.118e+10 | 2019-02-21 | 2018-12-31 | 446 | 0 | -3.967e-4 | 0 | 0.0454 | 0.1026 | -0.0458 | -0.1554 | 0.4522 | -0.168 | 0.077 | -0.0151 | 1.574e+10 | 0.0257 | 0.0443 | 0.0487 | 0.0756 | 0.5682 | 0.0453 | 2.669e+6 | 1.979e+6 | 1.852e+6 | 1.110e+6 | 0.0796 | -0.2022 | 0.0796 | -0.4947 | 0.3643 | -0.9511 | -0.4628 | -0.6899 | -0.3892 | 2.9724 | 1.7026 | 1.157 | 0.7358 | -0.9593 | -0.4022 | -0.6189 | -0.537 | -0.0446 | -0.2143 | 1.7926 | 0.437 | -0.2118 | -0.0124 | 0.5587 | 0.3862 | 0.0424 | 0.2018 | -0.115 | 0.0229 | 1.7098 | 1.5279 | 0.8056 | 1.5996 | 3.7893 | 3.4817 | -3.4574 | -3.6311 | -1.5185 | -4.0273 | -0.501 | -0.1483 | -0.1307 | 0.275 | -0.6426 | -0.2887 | -0.7882 | -0.2809 | 0.5747 | 0.9337 | -0.5001 | 0.4761 | -1.2429 | -0.3769 | -0.3428 | -0.2757 | 0.3322 | 0.132 | 0.0255 | -0.0384 | -0.3387 | -0.1881 | -0.7651 | -0.6376 | 1.1175 | 0.7483 | 1.3148 | 0.0591 | 2.3612 | 0.3115 | 4.5551 | 1.2478 | 3.3438 | 0.583 | -0.2794 | -0.1148 | 0.4117 | 0.3122 | -1.1109 | -1.9829 | 0.3361 | 0.3073 | -0.491 | -0.1826 | 0.3892 | 0.3058 | — | — | 1.7519 | 1.489 | -0.1034 | -0.1816 | 0.1129 | 0.8356 | -0.1246 | 0.5207 | -0.055 | -0.2157 | -0.3561 | 0.1665 | 0.6035 | 1.0735 | -1.2908 | 0.9853 | -1 | — | 0.1445 | 0.0701 | -0.1178 | 0.0981 | -0.02 | 0.3762 | 0.4701 | 0.1073 | 0.0981 | -0.1178 | -0.02 | 0.3762 |
| 2019-07-31 | REGN | Healthcare | Biotechnology | Regeneron Pharmaceuticals, Inc. | 2019-03-31 | 2019-05-07 | 6.572e+9 | 5.918e+9 | 2.447e+9 | 2.707e+9 | 2.544e+9 | 2.428e+9 | 2.095e+9 | 1.285e+10 | 9.445e+9 | 7.099e+8 | -9.986e+8 | 3.232e+9 | 0.3413 | 0.4604 | 0.1888 | 0.3724 | 0.9005 | 0.5112 | 0.257 | 1.0188 | 0.3188 | 0.0036 | -0.1528 | 0.0836 | 0.0773 | 0.1042 | 0.6518 | 0.0069 | -0.1345 | 0.6955 | -0.0552 | 0.369 | 86.3411 | -0.0417 | -0.0076 | 3.6639 | 0.2515 | -0.2653 | 0.306 | -0.1022 | -0.3898 | 0.0206 | -0.0689 | -0.0057 | -2.937e+7 | 2019-07-31 | 3.480e+10 | 2019-02-07 | 2018-12-31 | 7,400 | 0.1935 | -0.0373 | -0.1057 | -0.2742 | -0.1479 | -0.3067 | -0.3034 | 1.2221 | -0.3361 | 0.077 | -0.0151 | 3.228e+10 | 0.0698 | 0.0602 | 0.0838 | 0.2036 | 0.2714 | -8.438e-4 | 888,097.027 | 799,695.4054 | 330,704.1892 | 283,148.6486 | -0.0921 | 0.0454 | -0.1099 | 0.7855 | 0.6727 | 1.1783 | 0.6593 | 1.8085 | 1.3646 | 1.3968 | 1.498 | 1.8416 | 1.3882 | -0.2493 | -0.4404 | 0.0879 | -0.0266 | -0.3365 | -0.33 | 1.1515 | 1.3131 | -0.7833 | -0.6257 | 0.5856 | 0.5943 | 0.079 | -0.0952 | -0.0725 | -0.2021 | -0.0884 | 0.0855 | 0.3728 | 0.4707 | 0.0547 | -0.0719 | -0.7583 | -1.2982 | 0.7114 | 0.6008 | 0.4261 | 0.9787 | 0.1416 | 0.1851 | -0.045 | 0.4979 | -0.5428 | -0.431 | -0.3378 | 0.0046 | 1.4757 | 1.5117 | 1.12 | 0.9593 | 1.6442 | 1.4029 | -0.14 | -0.275 | -0.4918 | -0.9147 | 1.6555 | 1.2138 | 0.8882 | 0.6295 | 1.8495 | 1.5265 | -0.0241 | 8.838e-4 | 0.5773 | 1.0357 | 0.3746 | 0.9762 | 0.5084 | 0.7456 | 0.5065 | 0.2868 | -0.9729 | -0.7174 | 0.2066 | 0.1364 | -0.5689 | -0.4185 | 3.9967 | 2.2079 | -0.385 | -0.4182 | -1.4527 | -1.7815 | -0.1068 | 0.0951 | -3.0736 | -2.25 | -0.2626 | -0.2686 | -1.0451 | -0.8689 | -0.7174 | -1.3407 | -2.3313 | -0.9672 | -1.6144 | -0.7486 | 0.7711 | -0.3417 | -1 | — | 0.7308 | 0.1192 | -0.0729 | 0.247 | 0.7567 | -1.224 | 0.2704 | 0.425 | 0.247 | -0.0729 | 0.7567 | -1.224 |
| 2019-07-31 | RF | Financial Services | Banks - Regional | Regions Financial Corporation | 2019-03-31 | 2019-05-08 | 6.541e+9 | 5.507e+9 | 1.912e+9 | 2.358e+9 | 1.912e+9 | 1.739e+9 | 2.622e+9 | 1.288e+11 | 1.551e+10 | 1.456e+10 | 1.075e+10 | 2.623e+10 | 0.403 | 0.0428 | 0.0135 | 0.2923 | 0.8419 | 0.0508 | 0.1121 | 1.552 | 0.4009 | 0.0075 | -0.0285 | 0.0719 | -0.0241 | -0.0387 | 0.6873 | -0.0336 | 0.0443 | 0.6444 | -0.113 | -4.5589 | 2.7198 | -0.0625 | -0.0037 | 0.2735 | 0.2036 | -0.8795 | 0 | -0.111 | — | -0.1107 | -0 | 0.1099 | 2.570e+9 | 2019-07-31 | 1.574e+10 | 2019-02-21 | 2018-12-31 | 19,969 | -0.0804 | 0.0569 | 0.0606 | 0.0513 | -0.1711 | -0.1726 | -0.2554 | 0.991 | -0.362 | 0.077 | -0.0151 | 4.068e+9 | 0.1105 | 0.1666 | 0.5797 | 1.608 | 0.9856 | 0.1633 | 327,557.7145 | 275,777.4551 | 95,748.41 | 131,303.5205 | 0.1656 | -0.06 | 0.1523 | 1.0827 | 0.8364 | -1.1603 | -0.6071 | -0.8823 | -0.4677 | 0.7822 | 0.1762 | 1.5895 | 0.844 | -1.0602 | -0.84 | -0.3956 | -0.2663 | -0.1874 | -0.0349 | 1.6942 | 0.9105 | -0.691 | -0.2578 | 0.89 | 0.6256 | -0.0265 | -0.0273 | -0.4924 | -0.5181 | -0.2861 | -0.4058 | 0.4052 | 0.6682 | -0.566 | -0.7057 | 0.4902 | 0.4847 | 0.6549 | 0.5081 | 1.2829 | 0.9854 | 1.9611 | 0.7401 | 5.2997 | 2.5291 | 2.1509 | 1.7457 | 1.8576 | 0.8145 | 1.1613 | 0.363 | -0.7194 | -0.5248 | -0.351 | -0.5823 | -1.1266 | -0.4202 | -0.2394 | 0.3656 | -0.6195 | -0.5212 | 0.5688 | -0.1183 | -1.0777 | -0.4787 | -0.4455 | -0.8722 | -0.2151 | -0.5016 | -0.2712 | -0.5521 | -0.0126 | -0.3657 | -0.6056 | -1.2942 | 1.1057 | 1.3342 | -0.3542 | -0.3336 | 0.6834 | 1.0847 | -0.491 | -0.1815 | -0.4237 | -0.2545 | — | — | -0.2939 | -0.4112 | 0.6861 | 0.7459 | 1.5036 | 1.6102 | 2.2276 | 1.9428 | 0.974 | 0.429 | -0.3195 | -1.0724 | -0.4745 | -0.1573 | 0.1523 | -0.5456 | -1 | — | -0.0463 | 0.206 | 5.843e-4 | 1.3629 | -0.2396 | -0.3567 | 0.0212 | 0.0798 | 1.3629 | 5.843e-4 | -0.2396 | -0.3567 |
| 2019-07-31 | RHI | Industrials | Staffing & Employment Services | Robert Half International Inc. | 2019-03-31 | 2019-05-06 | 5.873e+9 | 2.445e+9 | 5.992e+8 | 6.326e+8 | 5.992e+8 | 4.479e+8 | 5.360e+8 | 2.205e+9 | 1.077e+9 | 4.829e+8 | 2.133e+8 | 2.696e+8 | 0.3442 | 1.1091 | 0.2032 | 0.102 | 0.4163 | 2.6642 | 0.4159 | 1.302 | 0.0913 | 0.0614 | -0.0809 | 0.0928 | 0.1063 | 0.1428 | 0.3159 | 0.0045 | 0.0661 | 0.1176 | -0.219 | -0.3371 | — | -0 | -0 | 1.2168 | 0.1223 | -0.5115 | 0 | 0.0399 | — | 0.05 | -0.0078 | 0.0417 | 4.968e+8 | 2019-07-31 | 6.958e+9 | 2019-02-15 | 2018-12-31 | 18,900 | 0.0988 | 0.0594 | -0.0025 | -0.064 | -0.2273 | -0.2272 | -0.2538 | 1.3792 | -0.3306 | 0.077 | -0.0151 | 7.171e+9 | 0.0644 | 0.077 | 0.0882 | 0.819 | 0.1548 | 0.0714 | 310,765.5026 | 129,377.5661 | 31,703.8624 | 28,359.4709 | -0.0055 | 0.0501 | -0.006 | 0.7992 | 0.9518 | 3.1841 | 4.063 | 2.0284 | 2.1532 | -0.6784 | -0.5037 | -0.2432 | 0.6633 | 3.5418 | 3.2913 | 0.6179 | 0.3752 | -0.2573 | -0.2125 | -0.3543 | -0.0754 | 0.5863 | 0.7849 | 0.7617 | 0.8187 | 0.1617 | 0.3899 | 0.0476 | 0.4906 | -0.035 | 0.0664 | 0.0656 | -0.0096 | 0.0169 | 0.0965 | 0.6423 | 0.9079 | 0.0711 | -0.1565 | 0.313 | 0.2849 | 0.4294 | 0.9446 | 0.0293 | 0.2314 | 0.6376 | 0.8876 | -0.6962 | -0.6015 | 0.5844 | 0.8278 | 0.8565 | 0.9856 | — | — | 1.8341 | 2.788 | 0.0047 | -0.2639 | 0.0135 | 0.5074 | 0.0258 | 1.0302 | 0.6762 | 1.0496 | -0.4581 | -0.3404 | -0.4366 | 0.116 | -0.4472 | -0.5021 | -0.3658 | -0.2295 | 0.122 | 0.4328 | -0.2745 | -0.3081 | 0.2314 | 0.2663 | -0.0728 | -0.2412 | -0.491 | -0.5817 | 0.2431 | 0.3604 | — | — | -0.0649 | 0.0187 | 0.2622 | -0.4741 | 0.4618 | 0.3511 | 0.3952 | 0.7482 | 1.0189 | -0.2424 | -1.0323 | -1.3267 | -0.9388 | -0.1381 | 1.1919 | -0.2984 | -1 | — | 1.5706 | 0.1657 | 0.255 | 0.3494 | 0.9892 | -0.6628 | -0.2509 | 0.8681 | 0.3494 | 0.255 | 0.9892 | -0.6628 |
| 2019-07-31 | RJF | Financial Services | Financial - Capital Markets | Raymond James Financial, Inc. | 2019-03-31 | 2019-05-09 | 7.698e+9 | 7.400e+9 | 1.341e+9 | 1.446e+9 | 1.341e+9 | 1.005e+9 | 4.297e+8 | 3.818e+10 | 6.366e+9 | 2.656e+9 | -1.175e+9 | 7.990e+9 | 0.9679 | 0.1938 | 0.0263 | 0.1742 | 0.9613 | 0.2016 | 0.1578 | 0.5496 | 0.0558 | -0.0119 | -0.2218 | 0.1125 | 0.0982 | 0.1155 | -0.3425 | 4.745e-4 | -0.057 | -0.5363 | -0.0696 | 0.8127 | 5.0575 | -0.101 | -0.0334 | 0.4322 | 0.2093 | -0.8314 | 0 | 0.161 | — | 0.003 | -0.0138 | 0.0354 | 7.353e+8 | 2019-07-31 | 1.118e+10 | 2018-11-20 | 2018-09-30 | 13,900 | 0.0945 | -0.0619 | -0.0948 | 0.0068 | -0.0396 | -0.1414 | -0.2647 | 1.1788 | -0.3104 | 0.077 | -0.0151 | 5.847e+9 | 0.0899 | 0.0384 | 0.2473 | 1.3166 | 0.5694 | 0.0658 | 553,825.5396 | 532,397.2662 | 96,479.2806 | 30,914.1007 | 0.0165 | 0.0273 | 0.018 | 3.8042 | 3.2777 | -0.3141 | 0.7161 | -0.6856 | -0.246 | -0.1243 | -0.6328 | 2.1036 | 1.3121 | -0.7945 | -0.0124 | -0.2431 | -0.143 | -0.4677 | -0.9509 | -0.5888 | -1.1336 | -1.1485 | -0.9544 | 0.4166 | -1.0106 | 0.3396 | 0.4674 | 0.0143 | 0.0523 | -0.0727 | -0.1412 | -0.5363 | -0.8769 | -0.0441 | -0.0608 | -0.2169 | -0.2974 | -0.6535 | -0.3728 | 0.8491 | 0.4319 | -0.2307 | -0.6736 | 2.7309 | 1.1096 | 1.5921 | 1.2679 | 0.5782 | -0.2142 | 1.3977 | 0.6283 | 1.2856 | 1.011 | -0.2952 | -0.335 | -2.9536 | -1.8685 | -2.1802 | -1.298 | -0.513 | -0.4669 | 0.6067 | -0.087 | -0.8487 | -0.218 | -0.2754 | -0.3968 | 0.173 | 0.3321 | -0.2692 | -0.5477 | -0.357 | -0.9784 | 0.1043 | 0.5288 | -0.0973 | -0.1778 | 0.1101 | 0.179 | 0.0421 | -0.1287 | -0.491 | -0.1815 | 0.778 | 0.5742 | — | — | -0.1318 | -0.2117 | -0.0675 | -0.1149 | 0.366 | 0.0194 | 0.283 | -0.0941 | -1.1598 | -1.2245 | -0.5945 | -0.4768 | -0.2093 | -0.2713 | 0.6552 | -0.1385 | -1 | — | 0.6103 | -1.013 | -0.1756 | 0.3843 | -0.3293 | -0.4858 | -0.3162 | -0.2014 | 0.3843 | -0.1756 | -0.3293 | -0.4858 |