Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
21501–21550 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-07-31 | LW | Consumer Defensive | Packaged Foods | Lamb Weston Holdings, Inc. | 2019-05-31 | 2019-07-25 | 3.757e+9 | 1.004e+9 | 6.684e+8 | 8.308e+8 | 6.684e+8 | 4.786e+8 | 3.467e+8 | 3.048e+9 | -4.600e+6 | 2.327e+9 | 2.314e+9 | 1.220e+7 | 0.2271 | 0.3292 | 0.157 | 0.1779 | 0.2671 | 1.2324 | — | 1.4227 | 0.0923 | 0.0664 | -0.4908 | 0.0972 | 0.1449 | 0.1522 | 0.988 | 0.0085 | 0.0165 | 0.3383 | -0.7633 | -2.7857 | 6.2409 | -0.0455 | -2.222e-4 | 0.6373 | 0.004 | -1.0015 | 0 | -0.4083 | 0.1907 | 0.055 | -0.005 | -6.793e-4 | 1.497e+8 | 2019-07-31 | 9.813e+9 | 2019-07-25 | 2019-05-26 | 7,600 | 0.0556 | 0.0735 | -0.0398 | -0.0701 | -0.1002 | -0.1902 | -0.2878 | 0.2875 | -0.2886 | 0.077 | -0.0151 | 1.213e+10 | 0.0488 | 0.0353 | 0.0685 | 0.3098 | -4.688e-4 | 0.0153 | 494,276.3158 | 132,039.4737 | 87,947.3684 | 45,618.4211 | — | — | 0.0416 | 0.235 | 0.4783 | 0.444 | -0.0592 | 1.3201 | 1.0721 | -0.0957 | 0.2489 | -0.8856 | -0.7545 | 1.0206 | 0.2351 | — | — | -0.2236 | -0.067 | -0.3474 | -0.2295 | 0.7051 | 0.5019 | -0.2423 | -1.1829 | 0.2015 | 1.0367 | 0.2076 | 1.5197 | -0.022 | 0.1377 | 0.6801 | 0.5964 | 0.0786 | 0.2976 | 0.2959 | 0.3715 | 0.3156 | 0.1411 | -0.0151 | 0.2882 | -0.2838 | -0.2726 | -0.3055 | 0.0875 | -0.3391 | -0.4348 | -1.1735 | -0.8891 | -2.3771 | -2.1294 | -0.0575 | 0.0366 | -0.267 | -0.3991 | -0.3204 | -1.2315 | -0.0098 | -0.0996 | -0.3754 | 0.2772 | -0.7643 | -0.8129 | -1.6593 | -1.5353 | -0.3202 | -0.2832 | -0.4325 | -0.4528 | -0.2926 | -0.139 | -0.3066 | -0.2482 | -0.0538 | 0.3787 | — | — | — | — | 0.155 | 0.4304 | -0.491 | -0.4345 | -1.7375 | -2.769 | 0.8761 | 1.6459 | -0.0577 | 0.0728 | 0.4131 | -0.2817 | -0.1858 | -0.2286 | -0.7241 | -0.6432 | 1.2726 | -0.6392 | -1.0697 | -0.7511 | -0.6242 | -0.556 | -1.732 | 0.0336 | -1 | — | 0.2035 | 0.0685 | 0.5858 | -0.2442 | -0.7367 | -0.6011 | -0.1386 | 0.136 | -0.2442 | 0.5858 | -0.7367 | -0.6011 |
| 2019-07-31 | LYB | Basic Materials | Chemicals | LyondellBasell Industries N.V. | 2019-03-31 | 2019-04-26 | 3.802e+10 | 6.052e+9 | 4.754e+9 | 6.422e+9 | 5.158e+9 | 4.274e+9 | 2.847e+9 | 2.989e+10 | 1.014e+10 | 1.119e+10 | 1.085e+10 | 7.620e+8 | 0.2065 | 0.2025 | 0.143 | 0.1251 | 0.1592 | 1.2719 | 0.4216 | 1.1984 | 0.0749 | 0.0284 | -0.4442 | 0.0612 | -0.1022 | -0.1724 | -0.296 | -0.0353 | -0.0991 | -0.2234 | -0.3743 | -1.689 | 14.2881 | -0.0365 | 0.006 | 0.6335 | 0.0255 | -0.6562 | 0.003 | 0.1076 | 0.0051 | -0.2336 | -0.0011 | 0.0618 | 3.778e+9 | 2019-07-31 | 2.820e+10 | 2019-02-21 | 2018-12-31 | 19,450 | 0.4515 | -0.041 | -0.0194 | -0.0274 | -0.1631 | -0.2447 | -0.2829 | 1.0209 | -0.3508 | 0.077 | -0.0151 | 3.863e+10 | 0.1515 | 0.1009 | 0.1663 | 0.9841 | 0.3595 | 0.134 | 1.954e+6 | 311,156.8123 | 244,421.5938 | 146,375.3213 | -0.2689 | 0.4207 | -0.3902 | 0.1357 | 1.9462 | -0.2658 | 0.565 | 1.1049 | 2.1002 | -0.5016 | -0.5598 | -1.3503 | -1.3119 | 1.0901 | 2.1787 | 0.6369 | 2.3512 | -0.2863 | -0.2948 | -0.4626 | 0.0134 | -0.1953 | -0.0938 | -0.128 | 0.3981 | -0.123 | -0.2034 | -0.816 | -0.6695 | -0.471 | -0.5777 | -0.4938 | -0.4801 | -0.5912 | -0.6167 | -0.5112 | -0.2313 | -0.3069 | -0.3384 | 2.1463 | 1.4685 | 0.8383 | 1.326 | 1.3546 | 1.2551 | 0.9543 | 1.6199 | -0.0671 | -0.3911 | -0.2602 | -0.699 | 0.3518 | 0.5871 | -0.075 | 1.0864 | 0.1059 | 0.1794 | 0.4 | 0.1686 | -0.3779 | -0.98 | -0.6208 | -0.4771 | -0.0136 | -0.8459 | 0.7776 | 3.0988 | -0.1616 | 2.0116 | 0.1375 | 2.3447 | 0.0391 | 0.9908 | 1.5538 | 1.5826 | -2.3986 | -1.8164 | 2.2041 | 1.2018 | -1.9077 | -1.3547 | -0.4466 | -0.6301 | 0.5422 | 0.5504 | 0.1315 | 0.5504 | -0.4691 | -0.6238 | 0.6258 | 1.0592 | 0.769 | 0.7272 | 1.6426 | 1.2049 | -0.7852 | -0.4217 | -0.8064 | -1.0361 | -1.0878 | -0.4958 | 0.2323 | -0.4575 | -1 | — | 1.0385 | -0.125 | -0.4453 | 1.0557 | -0.1226 | -0.7175 | 0.8791 | 0.4567 | 1.0557 | -0.4453 | -0.1226 | -0.7175 |
| 2019-07-31 | M | Consumer Cyclical | Department Stores | Macy's, Inc. | 2019-05-04 | 2019-06-05 | 2.572e+10 | 1.048e+10 | 1.703e+9 | 2.614e+9 | 1.651e+9 | 1.104e+9 | 3.690e+8 | 2.130e+10 | 6.323e+9 | 7.544e+9 | 6.807e+9 | 7.370e+8 | 0.1021 | 0.4922 | 0.0518 | 0.0662 | 0.4075 | 1.2076 | 0.1746 | 1.2455 | 0.0143 | 0.0127 | -0.7316 | 0.0049 | 0.0178 | -0.08 | -0.7069 | -0.0061 | 0.0019 | -0.3258 | -0.3542 | -2.6041 | 6.5777 | -0.0374 | 0.0126 | 0.1941 | 0.0346 | -0.7031 | 0 | 0.0569 | -0.0342 | -0.0848 | -0.0023 | -0.0064 | 4.400e+8 | 2019-07-31 | 7.042e+9 | 2019-04-03 | 2019-02-02 | 130,000 | 0 | 0.0625 | -0.0103 | -0.0859 | -0.4382 | -0.4253 | -0.2765 | 0.9151 | -0.4922 | 0.077 | -0.0151 | 1.385e+10 | 0.1568 | 0.0524 | 0.1888 | 1.8571 | 0.8979 | 0.0625 | 197,830.7692 | 80,623.0769 | 13,100 | 2,838.4615 | 0.0049 | 0.1234 | 0.0049 | -0.3673 | -0.4393 | 1.3565 | 0.6194 | -0.294 | -0.6325 | -0.9532 | -0.778 | -0.281 | 0.2302 | 0.977 | 0.255 | -0.1871 | -0.4508 | -0.2731 | -0.2562 | -0.8632 | -0.9609 | -0.566 | -0.6918 | -0.8322 | -1.2325 | -0.6317 | -0.5248 | -0.319 | -0.2384 | -0.3431 | -0.5327 | -0.8695 | -0.7677 | -0.1448 | -0.1004 | 0.1944 | 0.2399 | -0.4203 | -0.419 | 2.2564 | 2.5717 | 0.0082 | -0.0708 | 1.7367 | 2.4607 | 2.6286 | 3.0214 | 1.5882 | 1.9831 | -0.1513 | 0.4497 | 0.0103 | 0.1451 | -0.2589 | -0.3612 | 0.0621 | -0.391 | 0.8283 | 0.3392 | -0.6728 | -1.0767 | -0.5599 | -0.5378 | -0.2371 | 0.1582 | -0.543 | -0.5031 | -0.5103 | -0.4652 | -0.4983 | -0.5617 | -0.4533 | -0.5967 | -0.2794 | -0.2811 | -0.1907 | -0.0899 | 0.6217 | 0.7054 | -0.0206 | -0.1101 | -0.491 | -0.2902 | 0.318 | 0.4137 | -0.0263 | -0.2512 | -0.2571 | -0.439 | 0.5588 | 0.6256 | -0.2735 | -0.7922 | 0.2176 | 0.1479 | 1.0752 | -0.3251 | -1.1678 | -2.2813 | -2.6226 | -0.417 | -0.0511 | -1.5739 | -1 | — | -0.1709 | -0.6363 | -0.3347 | 1.9932 | -0.1593 | -1.3979 | -0.3878 | -0.4036 | 1.9932 | -0.3347 | -0.1593 | -1.3979 |
| 2019-07-31 | MA | Financial Services | Financial - Credit Services | Mastercard Incorporated | 2019-03-31 | 2019-04-30 | 1.526e+10 | 1.199e+10 | 7.670e+9 | 8.249e+9 | 7.793e+9 | 6.229e+9 | 5.980e+9 | 2.352e+10 | 5.168e+9 | 6.299e+9 | 4.420e+8 | 7.174e+9 | 1.4636 | 0.5096 | 0.2648 | 0.5027 | 0.7855 | 0.6488 | 1.2053 | 1.0435 | 0.3919 | 0.0115 | -0.08 | 0.1436 | 0.1417 | 0.105 | 0.1095 | -0.0175 | -0.0624 | -0.2727 | -0.2678 | -0.0536 | 41.2328 | -0.0296 | -0.0026 | 1.0909 | 0.305 | -0.7762 | 0 | 0.0451 | — | -0.0386 | -0.0138 | 0.0242 | 6.526e+9 | 2019-07-31 | 2.758e+11 | 2019-02-13 | 2018-12-31 | 14,800 | 0.1045 | 0.0219 | 0.0959 | 0.3381 | 0.354 | -0.0347 | -0.2017 | 1.4425 | -0.2186 | 0.077 | -0.0151 | 2.749e+11 | 0.0226 | 0.0217 | 0.03 | 0.0555 | 0.0187 | 0.0237 | 1.031e+6 | 809,864.8649 | 518,243.2432 | 404,054.0541 | -0.01 | -0.0216 | 0.0391 | 5.2988 | 4.6184 | 1.4542 | 3.4814 | 2.9747 | 3.8791 | 2.3967 | 1.617 | 1.3466 | 0.6228 | -0.0072 | 2.4403 | 3.2516 | 2.6831 | -0.3296 | -0.4996 | 1.635 | 0.8575 | -0.5945 | -0.111 | 0.7639 | 0.1899 | 0.6203 | 0.8467 | 0.1946 | 0.2552 | -0.0872 | -0.1592 | -0.1231 | -0.1987 | -0.3197 | -0.4014 | -0.2547 | -0.3392 | -0.3614 | -0.1761 | -0.5659 | -1.3733 | -0.5172 | -0.8583 | -0.9594 | -0.9295 | -0.8268 | -0.8007 | -1.1144 | -1.5751 | 0.319 | -0.5821 | 0.9623 | 0.7634 | 0.5679 | 3.491 | 0.4311 | 0.8145 | -0.163 | 0.4311 | -0.071 | -0.2414 | 1.2459 | 0.4419 | -0.5856 | 0.0815 | 0.0834 | 0.6059 | 0.5927 | 1.2336 | 0.8901 | 2.0334 | 0.9232 | 1.2989 | 0.1449 | 0.6329 | -0.3107 | -0.446 | -0.1498 | -0.108 | 0.1429 | 0.0619 | -0.491 | -0.1815 | 0.2658 | 0.221 | — | — | -0.1911 | -0.2847 | -0.0647 | -0.1118 | 0.1946 | -0.2202 | -0.5565 | -0.9734 | 0.3452 | 0.8051 | 1.4523 | 1.3048 | 0.6978 | 0.5039 | 1.3616 | 0.5861 | -1 | — | 2.7632 | 0.0823 | -0.0247 | -1.1074 | 0.65 | 0.8917 | 0.798 | 1.4227 | -1.1074 | -0.0247 | 0.65 | 0.8917 |
| 2019-07-31 | MAA | Real Estate | REIT - Residential | Mid-America Apartment Communities, Inc. | 2019-03-31 | 2019-05-02 | 1.587e+9 | 4.465e+8 | 4.049e+8 | 9.181e+8 | 4.133e+8 | 2.375e+8 | 4.801e+8 | 1.130e+10 | 6.113e+9 | 4.548e+9 | 4.503e+9 | 4.462e+7 | 0.0377 | 0.0395 | 0.021 | 0.2552 | 0.2815 | 0.1404 | 0.0389 | 3.0995 | 0.3026 | 0.0441 | -0.3479 | 0.0328 | 0.0475 | 0.0907 | 1.5665 | 0.0135 | -0.2107 | -0.2534 | -0.4024 | -4.905 | 2.3168 | -0.0394 | -0.0131 | 0.0903 | 0.0039 | -0.4394 | 0 | — | — | 0.0579 | -0.0083 | -0.0037 | 4.239e+8 | 2019-07-31 | 1.342e+10 | 2019-02-21 | 2018-12-31 | 2,508 | 0.0368 | 0.002 | 0.0872 | 0.1507 | 0.2361 | -0.0387 | -0.1396 | 0.3826 | -0.1094 | 0.077 | -0.0151 | 1.792e+10 | 0.0177 | 0.0358 | 0.0512 | 0.0885 | 0.4556 | 0.0316 | 632,578.5486 | 178,049.0431 | 161,424.2424 | 191,432.2169 | -0.0038 | 0.0559 | -0.004 | -0.6774 | -0.6211 | -1.1785 | -1.075 | -0.767 | -0.4826 | 0.4973 | -0.5888 | -0.8239 | -2.1912 | -0.9024 | -0.2723 | -0.64 | -0.5772 | 0.2452 | 0.074 | 1.0442 | -0.1081 | 0.1779 | 0.4832 | 0.1077 | -0.0249 | -0.3796 | -0.4087 | -0.1958 | -0.2185 | -0.107 | -0.2268 | 1.209 | 2.2305 | 0.1558 | -0.0995 | -1.2902 | -1.4225 | -0.34 | -0.7248 | -0.6686 | -0.3787 | -0.2761 | -0.0068 | -0.5989 | -0.2123 | -0.7635 | -0.2044 | 0.2283 | 0.4118 | -0.4131 | 0.5787 | -0.8486 | 0.1078 | -0.3606 | -0.3508 | -0.0349 | -0.1782 | -0.8517 | -1.1414 | -0.7424 | -0.7722 | -0.7647 | -0.6344 | 1.0194 | 0.6457 | -0.2162 | -0.6986 | -0.3629 | -0.8994 | -0.0906 | -0.8562 | 0.1937 | -0.7182 | -0.13 | 0.3216 | -0.261 | -0.689 | 0.2622 | 0.6795 | -0.0629 | -0.7142 | -0.491 | -0.1826 | — | — | — | — | -0.0536 | -0.1827 | 0.232 | 0.4291 | -0.2325 | 0.2584 | -0.3984 | 0.1301 | -0.011 | 0.712 | 0.2946 | 0.771 | 0.664 | 1.268 | -1.4772 | 1.4481 | -1 | — | -0.8297 | 0.1497 | -0.1243 | -0.0781 | -0.2181 | 0.8596 | -0.7626 | -0.34 | -0.0781 | -0.1243 | -0.2181 | 0.8596 |
| 2019-07-31 | MAC | Real Estate | REIT - Retail | The Macerich Company | 2019-03-31 | 2019-05-07 | 9.501e+8 | 5.858e+8 | 2.144e+8 | 6.161e+8 | 2.853e+8 | 1.014e+8 | 2.983e+8 | 9.003e+9 | 2.855e+9 | 5.133e+9 | 5.022e+9 | 1.110e+8 | 0.0272 | 0.0651 | 0.0113 | 0.2257 | 0.6166 | 0.1055 | 0.0355 | 3.4332 | 0.3139 | 0.0274 | -0.5256 | -0.0338 | 0.0107 | -0.0233 | -0.1193 | 0.0024 | 0.0137 | 0.0013 | -0.5702 | -8.1518 | 1.6913 | -0.0336 | 0.0037 | 0.5488 | 0.0123 | -0.6573 | 0 | 0.2969 | — | 0.0104 | -0.023 | -0.0015 | 4.527e+8 | 2019-07-31 | 4.672e+9 | 2019-02-25 | 2018-12-31 | 718 | -0.1602 | 0.0184 | -0.1592 | -0.2628 | -0.3944 | -0.4187 | -0.2828 | 0.6855 | -0.4366 | 0.077 | -0.0151 | 9.694e+9 | 0.0217 | 0.0638 | 0.0635 | 0.098 | 0.611 | 0.0969 | 1.323e+6 | 815,940.1114 | 298,616.9916 | 415,422.0056 | 0.1506 | -0.1649 | 0.1265 | -0.728 | -0.8942 | -1.0353 | -0.6895 | -0.9166 | -0.6638 | 0.2706 | -0.7986 | 0.6192 | -0.0589 | -0.9638 | -0.4123 | -0.6511 | -0.5984 | 0.3385 | 0.1668 | 1.119 | -0.0536 | -0.2181 | -0.0204 | -0.3276 | -0.4219 | -0.9806 | -1.2782 | -0.3481 | -0.6737 | -0.2648 | -0.3792 | -0.3322 | -0.1802 | -0.0145 | -0.2674 | 0.2761 | 0.1737 | -0.0578 | 0.066 | -0.5844 | -0.263 | 0.2038 | 0.9232 | -0.3897 | 0.1539 | -0.7453 | -0.1482 | 0.7062 | 1.1318 | -1.3262 | -0.4987 | -2.0605 | -1.3817 | -0.3755 | -0.4136 | 0.2411 | 0.055 | 0.2491 | 0.2428 | -0.4348 | -0.327 | -0.7087 | -0.2146 | -0.0189 | -0.4399 | 0.3031 | -0.4416 | 0.6019 | -0.4705 | 0.2864 | -0.6854 | 0.9622 | -0.4008 | -0.9299 | -2.0154 | 0.9845 | 1.1647 | -0.9128 | -1.5988 | 0.56 | 0.8806 | -0.491 | -0.1826 | 1.3785 | 1.5603 | — | — | -0.1212 | -0.2454 | -0.5704 | -1.0318 | -0.1983 | 0.3155 | 0.9036 | 1.9876 | 0.2832 | -1.9097 | -2.261 | -2.083 | -2.5667 | -0.4949 | -0.666 | -1.1352 | -1 | — | -0.588 | 0.0309 | -0.3627 | 0.3596 | -0.3722 | -1.7417 | 0.0079 | -0.2785 | 0.3596 | -0.3627 | -0.3722 | -1.7417 |
| 2019-07-31 | MAR | Consumer Cyclical | Travel Lodging | Marriott International, Inc. | 2019-03-31 | 2019-05-10 | 2.083e+10 | 3.738e+9 | 2.480e+9 | 3.020e+9 | 2.741e+9 | 1.961e+9 | 1.275e+9 | 2.475e+10 | 1.603e+9 | 1.115e+10 | 1.089e+10 | 2.580e+8 | 0.1637 | 0.1511 | 0.0792 | 0.1191 | 0.1795 | 0.8417 | 1.2233 | 0.9347 | 0.0612 | -0.0052 | -0.3044 | -0.0162 | -0.0589 | -0.0585 | -0.4277 | -0.0053 | -0.1788 | -0.7029 | -0.4504 | -3.605 | 7.5718 | -0.0362 | -0.0024 | 0.4234 | 0.0104 | -0.9352 | 0 | -0.0734 | — | -0.0422 | -0.0087 | 0.0598 | 3.391e+9 | 2019-07-31 | 4.588e+10 | 2019-03-01 | 2018-12-31 | 176,000 | -0.0056 | -0.0154 | 0.0052 | 0.2323 | 0.1372 | -0.0341 | -0.2424 | 1.1042 | -0.3093 | 0.077 | -0.0151 | 5.676e+10 | 0.0427 | 0.0278 | 0.0532 | 0.3669 | 0.0349 | 0.0739 | 118,346.5909 | 21,238.6364 | 14,090.9091 | 7,244.3182 | -0.0107 | 0.2129 | -0.0106 | -0.0706 | -0.1812 | -0.5538 | -1.1758 | 0.1266 | -0.1586 | -0.5475 | -0.0674 | -1.2631 | -1.0843 | 0.3326 | -0.4288 | 3.3118 | 2.6782 | -0.36 | -0.3357 | -0.5531 | -0.317 | -0.9901 | -1.1021 | 0.2143 | 0.3724 | -0.8224 | -0.7708 | -0.6367 | -0.5784 | -0.3134 | -0.4435 | -0.6142 | -0.5539 | -0.133 | -0.0622 | -1.0674 | -1.4206 | -0.8382 | -0.947 | -0.1419 | -0.6135 | -0.4127 | -0.5795 | -0.5654 | -0.84 | -0.2295 | -0.6916 | -1.0646 | -0.8413 | -0.6744 | -0.0837 | -0.3633 | -0.3053 | -0.2352 | -0.3415 | 0.1177 | -0.324 | -0.1507 | -0.5043 | -0.5189 | -0.6059 | -0.7214 | -0.7541 | -1.3434 | -0.9543 | -0.6028 | -0.6468 | -0.6001 | -0.8083 | -0.4956 | -0.5488 | -0.4382 | -0.5105 | -0.3023 | -0.3264 | -0.316 | -0.2279 | 1.098 | 1.3524 | -0.0946 | -0.2282 | -0.491 | -0.2902 | -0.2579 | -0.5064 | — | — | -0.1963 | -0.2223 | 0.2094 | -0.2176 | 0.7381 | 0.7209 | 0.4456 | 0.458 | -0.3237 | -0.1607 | 0.7983 | 0.3235 | 0.7034 | 0.0026 | 0.4554 | -0.1296 | -1 | — | -0.0597 | -0.5849 | -0.6823 | -0.7132 | -0.4841 | 0.2562 | -0.4951 | -0.3223 | -0.7132 | -0.6823 | -0.4841 | 0.2562 |
| 2019-07-31 | MAS | Consumer Cyclical | Furnishings, Fixtures & Appliances | Masco Corporation | 2019-06-30 | 2019-07-25 | 6.167e+9 | 2.234e+9 | 1.046e+9 | 1.191e+9 | 1.027e+9 | 7.240e+8 | 7.650e+8 | 5.653e+9 | -9.100e+7 | 3.002e+9 | 2.677e+9 | 3.250e+8 | 0.3045 | 0.3952 | 0.1281 | 0.1696 | 0.3623 | 1.0909 | — | 1.3149 | 0.124 | 0.0403 | -0.1964 | -0.2317 | -0.1544 | -0.1098 | 0.1087 | 0.0232 | -0.3063 | -0.0882 | -0.531 | -2.2477 | 6.5414 | -0.0526 | 6.093e-4 | 0.895 | 0.0575 | -0.9874 | 0 | -0.2172 | -0.1904 | 0.1219 | -0.0044 | 0.0655 | 8.170e+8 | 2019-07-31 | 1.166e+10 | 2019-02-07 | 2018-12-31 | 26,000 | 0 | 0.0333 | 0.0401 | 0.2744 | 0.0127 | -0.0382 | -0.297 | 1.0311 | -0.4014 | 0.077 | -0.0151 | 1.434e+10 | 0.0621 | 0.0656 | 0.0831 | 0.4301 | -0.0078 | 0.0701 | 237,192.3077 | 85,923.0769 | 40,230.7692 | 29,423.0769 | -0.208 | 0 | -0.2317 | 0.6081 | 0.4092 | 0.8134 | 0.1091 | 0.8759 | 0.6859 | -0.1596 | 0.6124 | -0.476 | -0.0308 | 0.7714 | 0.0369 | — | — | -0.2537 | -0.2384 | -0.1373 | 0.5464 | 0.0881 | -0.0589 | 0.4788 | 0.778 | -2.3007 | -2.6778 | -1.0324 | -1.0019 | -0.3844 | -0.6567 | -0.1238 | -0.1431 | 0.304 | 1.3597 | -1.957 | -2.5912 | -0.157 | -0.0863 | 0.265 | -0.0732 | 0.234 | 0.2022 | -0.0581 | -0.1127 | -0.1082 | -0.5341 | -1.196 | -0.9812 | -1.1134 | -0.5312 | 0.1433 | 0.3055 | -0.2598 | -0.3619 | -0.6569 | -1.2568 | 0.0446 | -0.336 | -0.2024 | 0.3623 | -0.4071 | -0.333 | -1.5922 | -1.2046 | -0.5134 | -0.4319 | -0.5023 | -0.4346 | -0.4238 | -0.208 | -0.3621 | -0.0768 | -0.2794 | -0.2811 | -1.908 | -1.9811 | -0.035 | -0.1867 | -1.1506 | -1.9155 | -0.491 | -0.2902 | -0.8929 | -1.521 | -0.6528 | -1.4004 | 0.0377 | 0.6122 | 0.4472 | 0.3563 | 0.8254 | 0.8515 | 0.3688 | 0.3536 | 0.5511 | 0.2115 | 1.0589 | -0.2402 | 0.6684 | -0.6692 | 0.2595 | -0.8569 | -1 | — | 0.3038 | 0.083 | -0.8282 | -0.2998 | -0.4195 | 0.0287 | -0.8413 | 0.1934 | -0.2998 | -0.8282 | -0.4195 | 0.0287 |
| 2019-07-31 | MCD | Consumer Cyclical | Restaurants | McDonald's Corporation | 2019-03-31 | 2019-05-08 | 2.091e+10 | 1.081e+10 | 8.774e+9 | 1.029e+10 | 8.779e+9 | 5.877e+9 | 4.638e+9 | 4.647e+10 | -6.551e+9 | 4.529e+10 | 4.300e+10 | 2.289e+9 | 0.1823 | 0.2326 | 0.1265 | 0.4196 | 0.517 | 0.45 | — | 1.2492 | 0.2218 | 0.0315 | -0.3683 | -0.0616 | 0.0085 | -0.0919 | 0.2625 | -0.014 | 0.0249 | 0.3341 | -0.9747 | -4.1785 | 8.6096 | -0.0268 | 0.0056 | 1.267 | 0.0493 | -1.141 | 0 | -0.0827 | 0.18 | -0.0303 | -0.0056 | 0.0351 | 7.916e+9 | 2019-07-31 | 1.594e+11 | 2019-02-22 | 2018-12-31 | 210,000 | -0.1064 | 0.0214 | 0.0916 | 0.1734 | 0.3326 | -0.024 | -0.1171 | 0.3641 | -0.1176 | 0.077 | -0.0151 | 2.024e+11 | 0.0369 | 0.0291 | 0.0508 | 0.1033 | -0.0411 | 0.0497 | 99,573.3333 | 51,475.2381 | 41,778.5714 | 22,085.2381 | 0.0501 | 0.267 | 0.0448 | 0.0193 | -0.103 | -0.0969 | -0.7464 | 0.8515 | 0.6584 | 1.7591 | 3.9737 | 0.1902 | 0.8608 | -0.3572 | -1.1606 | — | — | -0.2721 | -0.2552 | 0.5095 | 1.8896 | -0.1206 | -0.2608 | 0.0578 | 0.1323 | -1.2319 | -1.2991 | -0.3576 | -0.2797 | -0.3597 | -0.5825 | 0.0168 | -0.0253 | -0.2657 | -0.4939 | 0.3546 | 0.4507 | 0.311 | 0.505 | -0.2656 | -0.7778 | -0.3905 | -0.5527 | -0.6056 | -0.8977 | -0.7351 | -1.3486 | -1.2983 | -1.0901 | -3.2591 | -2.7189 | -0.5774 | -0.5633 | -0.2105 | -0.321 | 0.565 | 0.2146 | 0.3697 | -0.0559 | 0.0471 | 1.1258 | -0.4621 | -0.4066 | -2.324 | -1.9405 | -0.6169 | -0.6808 | -0.5544 | -0.6336 | -0.4195 | -0.1878 | -0.3873 | -0.2203 | -0.7113 | -1.1334 | 0.174 | 0.3117 | 1.3857 | 1.7433 | 0.1699 | 0.1943 | -0.491 | -0.2902 | -0.2987 | -0.5715 | 0.8332 | 1.3254 | -0.1793 | -0.1619 | 0.3811 | 0.1967 | 0.3611 | 0.157 | -0.0383 | -0.2003 | 0.337 | 0.7586 | 0.4347 | 1.2079 | 0.7887 | 1.3924 | -1.527 | 1.3836 | -1 | — | 0.5805 | 0.4578 | -0.2464 | -0.9334 | -0.5832 | 0.9943 | -0.2027 | 0.5192 | -0.9334 | -0.2464 | -0.5832 | 0.9943 |
| 2019-07-31 | MCHP | Technology | Semiconductors | Microchip Technology Incorporated | 2019-03-31 | 2019-05-30 | 5.350e+9 | 2.931e+9 | 7.144e+8 | 1.584e+9 | 7.073e+8 | 3.559e+8 | 1.446e+9 | 1.835e+10 | 5.288e+9 | 1.031e+10 | 9.878e+9 | 4.309e+8 | 0.0471 | 0.1597 | 0.0194 | 0.1335 | 0.548 | 0.2915 | 0.0673 | 4.7058 | 0.2703 | 0.0719 | -0.1367 | 0.3438 | 0.2109 | -0.237 | 0.1922 | -0.1016 | 0.1757 | -0.1602 | -0.5617 | -6.2375 | 1.4067 | -0.0752 | -0.0091 | 0.5523 | 0.0235 | -0.7119 | 0.1544 | -0.2183 | -0.1507 | -0.5808 | -0.0311 | 0.0024 | 3.017e+8 | 2019-07-31 | 2.251e+10 | 2019-05-30 | 2019-03-31 | 18,286 | 0.2847 | 0.033 | -0.0418 | 0.183 | -0.0017 | -0.0588 | -0.3551 | 1.5007 | -0.4041 | 0.077 | -0.0151 | 3.239e+10 | 0.0158 | 0.0642 | 0.0489 | 0.1652 | 0.2349 | 0.0134 | 292,546.2102 | 160,302.964 | 39,068.1396 | 79,071.4208 | 0.0461 | 0.16 | 0.0592 | -0.6322 | -0.8726 | -0.5051 | -1.3641 | -0.7919 | -1.4339 | -0.4364 | -0.7378 | 0.3237 | -0.1244 | -0.6362 | -1.2254 | -0.5451 | -1.0321 | 0.6944 | 0.9896 | 0.8303 | 0.4294 | 0.8355 | 0.5925 | 0.6251 | 0.4015 | 2.4275 | 2.6326 | 0.4812 | 1.2182 | -0.5603 | -0.55 | -0.0475 | -0.001 | -1.6061 | -1.904 | 1.4071 | 1.3676 | -0.2367 | -0.0458 | -0.7084 | -0.8947 | 0.2105 | 0.4952 | -0.6384 | -0.4829 | -0.6164 | -0.4533 | -0.45 | 0.116 | -1.2801 | -1.6012 | -1.346 | -3.021 | -0.3823 | -0.5233 | -1.729 | -1.422 | -0.5881 | -0.5668 | -0.4324 | -0.8451 | -0.6342 | -1.1943 | -0.2788 | -0.5919 | -0.4718 | -0.6196 | -0.3898 | -0.6372 | -0.427 | -0.6148 | -0.1918 | -0.3729 | 0.8765 | 0.7319 | 0.1414 | 0.5723 | 0.8165 | 0.8047 | 0.2386 | 0.4027 | 1.7743 | 0.3508 | -0.8981 | -0.6746 | -0.4935 | -0.268 | -0.964 | -0.9635 | -1.011 | 0.0457 | -0.1389 | -0.5874 | -0.761 | -0.7603 | 0.5452 | -0.6601 | 0.4939 | -0.3056 | 0.4933 | -1.384 | 1.5173 | -0.8779 | -1 | — | -0.97 | 0.6705 | 0.3882 | -0.2439 | -1.2207 | -0.3734 | -0.2116 | -0.1498 | -0.2439 | 0.3882 | -1.2207 | -0.3734 |
| 2019-07-31 | MCK | Healthcare | Medical - Distribution | McKesson Corporation | 2019-03-31 | 2019-05-15 | 2.143e+11 | 1.095e+10 | 2.981e+9 | 1.823e+9 | 8.740e+8 | 3.400e+7 | 3.479e+9 | 5.967e+10 | 8.094e+9 | 7.595e+9 | 4.614e+9 | 2.981e+9 | 0.1173 | 0.1835 | 5.698e-4 | 0.0139 | 0.0511 | 3.5916 | 0.0042 | 118.7059 | 0.0162 | 0.0671 | -0.138 | 0.0286 | 0.0395 | 0.0209 | -0.076 | -1.052e-4 | -0.0209 | 0.013 | -0.1273 | -2.531 | 3.3106 | -0.0341 | 3.401e-4 | 0.5642 | 0.05 | -0.8378 | 0 | -0.0016 | 0.0042 | -0.0077 | -0 | 0.0785 | 1.856e+9 | 2019-07-31 | 2.539e+10 | 2019-05-15 | 2019-03-31 | 80,000 | 0.0256 | 0.0351 | 0.1712 | 0.1188 | 0.0796 | -0.0391 | -0.2548 | 0.7975 | -0.381 | 0.077 | -0.0151 | 3.000e+10 | 0.0013 | 0.137 | 0.0608 | 7.1437 | 0.3188 | 0.0731 | 2.679e+6 | 136,900 | 37,262.5 | 43,487.5 | -0.0045 | 0.0256 | 0.003 | -0.2941 | -0.4484 | -0.3719 | -0.9009 | -1.0808 | -1.1706 | -1.3547 | -1.2601 | -1.7527 | -1.9442 | 4.8735 | 3.5287 | -0.7556 | -0.6391 | 8.3391 | 4.052 | -0.8507 | -1.1847 | 0.7216 | 0.7921 | 0.6219 | 0.6858 | -0.4175 | -0.5402 | -0.229 | -0.3201 | -0.2036 | -0.102 | -0.2926 | -0.2826 | -0.053 | -0.1595 | 0.0351 | -0.2071 | -0.0449 | -0.1345 | -1.0127 | -1.0969 | 1.4556 | 2.06 | -0.437 | -0.1313 | 5.6065 | 3.3664 | -0.192 | 0.2244 | 1.0837 | 1.0836 | 0.0376 | -0.2116 | -0.3369 | -0.3526 | 0.2171 | 0.0869 | 0.027 | 0.0748 | -0.4244 | -0.6608 | -0.4574 | -0.5743 | -0.879 | -1.2252 | 1.3223 | 1.4431 | -0.4252 | -0.5906 | -0.4319 | -0.4713 | -0.3139 | -0.4271 | -0.1752 | -0.298 | -0.2666 | -0.161 | 0.1015 | 0.0307 | -0.0297 | 0.0218 | -0.491 | -0.9421 | 0.0596 | 0.0521 | 0.1277 | 0.0463 | -0.1471 | 0.0311 | 0.6861 | 0.7984 | 1.0242 | 1.0517 | 0.4294 | 0.8412 | 0.5819 | 1.606 | 0.0973 | 0.0624 | 0.6603 | -0.15 | -0.3662 | -0.6962 | -1 | — | -0.4049 | 1.2198 | -0.2494 | 0.8845 | -0.2224 | 0.2633 | -0.0309 | 0.4074 | 0.8845 | -0.2494 | -0.2224 | 0.2633 |
| 2019-07-31 | MCO | Financial Services | Financial - Data & Stock Exchanges | Moody's Corporation | 2019-03-31 | 2019-05-01 | 4.458e+9 | 2.993e+9 | 1.902e+9 | 2.051e+9 | 1.858e+9 | 1.310e+9 | 1.341e+9 | 9.518e+9 | 1.232e+8 | 6.158e+9 | 4.962e+9 | 1.311e+9 | 0.3069 | 0.3144 | 0.1376 | 0.4267 | 0.6713 | 0.4684 | 10.6299 | 1.0971 | 0.3009 | 0.0134 | -0.0664 | 0.0235 | 0.0233 | 0.0074 | -0.1465 | -0.0068 | -0.1339 | -2.6151 | -0.647 | -2.4193 | 8.585 | -0.0371 | 0.0079 | 1.3023 | 0.1377 | -0.9659 | 0 | -0.0542 | — | -0.0161 | -0 | 0.0088 | 9.931e+8 | 2019-07-31 | 4.051e+10 | 2019-02-22 | 2018-12-31 | 13,000 | 0.0833 | 0.0807 | 0.1083 | 0.3774 | 0.1741 | 0 | -0.2225 | 1.1799 | -0.3045 | 0.077 | -0.0151 | 4.536e+10 | 0.0323 | 0.0331 | 0.0452 | 0.0983 | 0.003 | 0.0245 | 342,930.7692 | 230,207.6923 | 146,323.0769 | 103,176.9231 | -0.0552 | -0.0487 | -0.0598 | 0.6193 | 0.4208 | 0.3611 | 1.772 | 1.022 | 1.6784 | 1.8136 | 1.0966 | 0.8548 | 0.175 | -0.3248 | 1.4508 | 6.5174 | 5.324 | -0.3146 | -0.4507 | 1.0326 | 0.3182 | -0.5511 | -0.0449 | 0.7973 | 0.305 | -0.4634 | -0.6178 | -0.296 | -0.297 | -0.2223 | -0.3267 | -0.3571 | -0.5828 | -0.1558 | -0.1988 | -0.7535 | -0.891 | -2.9572 | -1.9236 | -0.361 | -1.1119 | -0.3218 | -0.7323 | -0.701 | -0.7868 | -0.7447 | -0.7305 | -1.1627 | -1.6139 | -1.7444 | -2.8973 | 0.0793 | 0.087 | -0.211 | 0.0381 | 0.0759 | 0.5329 | 0.5229 | 1.019 | 0.0708 | -0.169 | 0.1285 | -0.4826 | -1.4893 | -0.9473 | -0.4339 | -0.8399 | -0.284 | -0.6496 | -0.1322 | -0.2426 | -0.1091 | -0.5374 | 0.059 | 0.4125 | -0.6753 | -0.9043 | -0.2944 | -0.2676 | -0.3295 | -0.8319 | -0.491 | -0.1815 | -0.1726 | -0.0813 | — | — | -0.1591 | -0.2453 | 0.6861 | 0.7459 | -0.0407 | -0.5493 | -0.5395 | -0.9556 | 1.4026 | 0.9373 | 1.6955 | 0.4904 | 0.993 | 0.2478 | 0.6581 | -0.0923 | -1 | — | 1.7025 | -0.0591 | -0.6911 | -0.9951 | -0.3524 | 0.712 | -0.6676 | 0.8217 | -0.9951 | -0.6911 | -0.3524 | 0.712 |
| 2019-07-31 | MDLZ | Consumer Defensive | Food Confectioners | Mondelez International, Inc. | 2019-03-31 | 2019-04-30 | 2.571e+10 | 1.010e+10 | 8.008e+9 | 4.003e+9 | 3.141e+9 | 3.249e+9 | 2.930e+9 | 6.416e+10 | 2.583e+10 | 1.989e+10 | 1.835e+10 | 1.542e+9 | 0.1521 | 0.1574 | 0.0506 | 0.3115 | 0.3927 | 0.4007 | 0.1258 | 1.233 | 0.114 | 0.0118 | -0.2686 | -0.0204 | -0.027 | 4.2237 | 0.1423 | 0.2531 | -0.0345 | -0.1743 | -0.31 | -4.5836 | 6.5031 | -0.025 | -0.0037 | 0.2866 | 0.024 | -0.5962 | 0 | 0.0853 | -0.0204 | 4.2442 | -0.0051 | 0.0301 | 3.548e+9 | 2019-07-31 | 7.729e+10 | 2019-02-08 | 2018-12-31 | 68,000 | -0.0423 | -0.0223 | 0.0407 | 0.233 | 0.3012 | -0.0415 | -0.1385 | 0.5008 | -0.1247 | 0.077 | -0.0151 | 9.564e+10 | 0.042 | 0.0379 | 0.0419 | 0.2688 | 0.3342 | 0.0459 | 378,102.9412 | 148,470.5882 | 117,764.7059 | 43,088.2353 | 0.0179 | 0.0475 | 0.0218 | -0.1262 | -0.0488 | -0.5185 | -0.9845 | -0.3124 | -0.3887 | 0.9292 | 1.2405 | -0.345 | -0.0095 | -0.444 | -0.8118 | -0.35 | -0.4797 | -0.2766 | -0.3142 | -0.2041 | 0.0214 | -0.588 | -0.6241 | 0.302 | 0.2858 | -0.8601 | -0.8908 | -0.5044 | -0.4591 | 5.6106 | 4.9456 | -0.0931 | -0.1292 | 3.7893 | 3.3811 | -0.0602 | 0.041 | -0.2524 | -0.3865 | -0.1568 | 0.1937 | -0.2397 | -0.2065 | -0.7581 | -0.5836 | -0.4176 | -0.4982 | -0.1448 | 0.1137 | 0.0894 | 0.6562 | -0.7286 | -0.9791 | -0.2607 | -0.3727 | 0.6505 | 1.0266 | -0.2386 | -0.3883 | -0.6107 | -0.5813 | -0.6305 | -0.448 | 0.2724 | 0.5449 | -0.4075 | -0.5264 | -0.4077 | -0.3927 | -0.2106 | 0.011 | -0.3152 | -0.2634 | -0.4509 | -0.5809 | -0.0856 | 0.1317 | 0.2177 | 0.3029 | 0.0603 | 0.156 | -0.491 | -0.4345 | 0.4435 | 0.878 | 0.0291 | -0.0966 | 5.914 | 4.9942 | 0.406 | -0.3268 | 0.2846 | 0.4391 | -0.113 | 0.0024 | -0.4479 | 0.2176 | 0.8031 | 1.0656 | 0.64 | 1.2812 | -1.1607 | 1.3275 | -1 | — | -0.2118 | -0.3056 | 0.9289 | -0.1962 | -0.0677 | 0.8892 | -0.1473 | -0.2587 | -0.1962 | 0.9289 | -0.0677 | 0.8892 |
| 2019-07-31 | MDT | Healthcare | Medical - Devices | Medtronic plc | 2019-04-30 | 2019-06-21 | 3.056e+10 | 2.140e+10 | 6.268e+9 | 9.300e+9 | 6.641e+9 | 4.631e+9 | 5.873e+9 | 8.969e+10 | 5.009e+10 | 2.532e+10 | 2.092e+10 | 9.848e+9 | 0.0855 | 0.2386 | 0.0516 | 0.2051 | 0.7004 | 0.3407 | 0.0925 | 1.5131 | 0.1922 | 0.0265 | -0.1618 | 0.0202 | 0.0246 | -0.057 | 0.6242 | -0.0168 | 0.012 | 0.8151 | -0.2822 | -2.2497 | 4.599 | -0.0565 | -0.0178 | 1.8968 | 0.1098 | -0.4402 | 0.0763 | -0.0191 | -0.0285 | -0.0772 | -0.0095 | 0.0113 | 4.578e+9 | 2019-07-31 | 1.367e+11 | 2019-06-21 | 2019-04-26 | 90,000 | 0.0465 | 0.0449 | 0.1608 | 0.1736 | 0.1193 | -0.0174 | -0.1332 | 0.689 | -0.1666 | 0.077 | -0.0151 | 1.521e+11 | 0.0339 | 0.043 | 0.0611 | 0.2008 | 0.3665 | 0.0335 | 339,522.2222 | 237,800 | 69,644.4444 | 65,255.5556 | -0.0252 | 0.1015 | -0.0263 | -0.447 | -0.6072 | -0.0634 | -0.5905 | -0.2972 | -0.483 | 0.113 | 0.2111 | 0.9801 | 0.5895 | -0.5497 | -0.6731 | -0.4612 | -0.4253 | -0.1983 | -0.2602 | 0.3136 | 0.2678 | -0.2399 | -0.1137 | 0.5635 | 0.5388 | -0.4938 | -0.6086 | -0.2909 | -0.3668 | -0.3114 | -0.2773 | 0.3475 | 0.442 | -0.3082 | -0.3671 | 0.2644 | 0.1082 | 0.844 | 0.7298 | -0.3283 | -0.1096 | -0.1532 | -0.2355 | -0.4308 | -0.1215 | -0.5481 | -0.4343 | -0.0455 | 0.4451 | 0.2405 | 0.1628 | 0.1426 | -0.098 | -0.3062 | -0.3254 | -0.8455 | -0.99 | -1.1605 | -2.1901 | 0.4698 | 0.1451 | -0.0578 | -0.2168 | 1.0159 | 0.6858 | -0.4365 | -0.4409 | -0.2726 | -0.343 | -0.3429 | -0.3116 | -0.2392 | -0.3206 | -0.0905 | -0.2253 | -0.4331 | -0.2921 | 0.505 | 0.4363 | -0.1698 | -0.0926 | 0.6274 | -0.157 | -0.0177 | -0.0296 | -0.0031 | -0.1049 | -0.2461 | -0.1262 | 0.1683 | 0.3786 | -0.0035 | -0.0028 | -0.3604 | -0.0748 | 0.7589 | 1.4956 | 0.4358 | 0.2421 | 0.8453 | 1.3465 | -0.6568 | 0.9967 | -1 | — | -0.2827 | -0.0354 | -0.0485 | -0.0911 | -0.3533 | 0.8937 | -0.3001 | -0.159 | -0.0911 | -0.0485 | -0.3533 | 0.8937 |
| 2019-07-31 | MET | Financial Services | Insurance - Life | MetLife, Inc. | 2019-03-31 | 2019-05-07 | 6.944e+10 | 1.589e+10 | 6.395e+9 | 7.465e+9 | 7.465e+9 | 5.251e+9 | 1.030e+10 | 7.132e+11 | 5.851e+10 | 1.629e+10 | 1.781e+9 | 3.274e+11 | — | 0.0223 | 0.0074 | 0.0921 | 0.2289 | 0.0974 | 0.0897 | 1.9619 | 0.1484 | 0.0071 | -0 | 0.1145 | 0.2286 | 0.5179 | -0.1355 | 0.0245 | 0.0377 | 0.062 | -0.0228 | -0.2386 | 6.9766 | -0.06 | -0.0024 | — | 0.4591 | -0.9176 | 0 | 0.0502 | — | 0.4034 | -0 | 0.0842 | 4.338e+9 | 2019-07-31 | 4.594e+10 | 2019-02-21 | 2018-12-31 | 48,000 | -0.0204 | -0.0213 | 0.091 | 0.1131 | 0.1454 | -0.0296 | -0.1675 | 1.0065 | -0.2757 | 0.077 | -0.0151 | -2.652e+11 | 0.1143 | 0.2242 | — | — | 1.2736 | 0.0944 | 1.447e+6 | 331,062.5 | 133,229.1667 | 214,625 | 0.1378 | 0.1348 | 0.1349 | — | — | -1.2348 | -0.7237 | -0.9765 | -0.5738 | -0.7545 | -1.1952 | -1.0504 | -1.5597 | -0.9781 | -0.5845 | -0.4702 | -0.3267 | -0.0728 | 0.3396 | 0.0236 | -0.5853 | -0.6997 | -0.2711 | 0.9599 | 0.8671 | 0.358 | 0.4923 | 0.5545 | 0.6603 | 0.484 | 0.5492 | -0.3471 | -0.5663 | 0.323 | 0.3928 | 0.444 | 0.4336 | 0.0094 | 0.0736 | 1.363 | 1.0875 | 2.947 | 1.376 | — | — | — | — | 2.7429 | 1.5262 | 1.652 | 0.9136 | 0.8932 | 0.7105 | -0.2494 | -0.132 | -1.0095 | -0.3275 | -0.1537 | 0.439 | — | — | 2.275 | 1.2934 | -1.2596 | -0.6857 | 0.3958 | 1.4791 | -0.1315 | -0.322 | -0.1681 | -0.3228 | 0.2733 | 0.1428 | -0.3622 | -0.6691 | 0.881 | 1.0518 | 0.6822 | 0.8108 | 0.6005 | 0.9278 | -0.491 | -0.1815 | 0.2882 | 0.2365 | — | — | 0.4389 | 0.4909 | 0.6861 | 0.7459 | 1.1106 | 1.0606 | 0.8545 | 0.5045 | -0.4304 | 0.7528 | 0.0619 | 0.3606 | 0.7418 | 0.9247 | 0.1938 | 0.135 | -1 | — | -0.8272 | -0.1723 | 0.2908 | 1.3299 | 0.3159 | 0.4961 | 0.4928 | -0.4998 | 1.3299 | 0.2908 | 0.3159 | 0.4961 |
| 2019-07-31 | META | Communication Services | Internet Content & Information | Meta Platforms, Inc. | 2019-06-30 | 2019-07-24 | 6.260e+10 | 5.127e+10 | 2.154e+10 | 3.219e+10 | 2.700e+10 | 1.706e+10 | 1.792e+10 | 1.170e+11 | 8.876e+10 | 7.810e+9 | -6.067e+9 | 4.860e+10 | 0.3452 | 0.4382 | 0.1458 | 0.3441 | 0.8189 | 0.535 | 0.1922 | 1.9399 | 0.2863 | 0.1371 | -0.4585 | 0.2909 | 0.2414 | -0.0943 | 0.0144 | -0.1463 | -0.1711 | -0.2582 | -0.0667 | 0.1885 | — | -0 | -0 | 4.3231 | 0.4153 | -0.2414 | 0.1867 | -0.0531 | — | -0.3851 | -0.0691 | 0.0207 | 9.514e+9 | 2019-07-31 | 5.580e+11 | 2019-01-31 | 2018-12-31 | 35,587 | 0.4175 | 0.0064 | 0.0062 | 0.2913 | 0.1283 | -0.0519 | -0.2837 | 1.2448 | -0.4296 | 0.077 | -0.0151 | 5.173e+11 | 0.0306 | 0.0321 | 0.0622 | 0.121 | 0.1591 | 0.017 | 1.759e+6 | 1.441e+6 | 605,389.6086 | 503,667.0694 | -0.0893 | -0.0551 | -0.1266 | 0.8041 | 0.7643 | 1.054 | 0.8023 | 1.1485 | 1.753 | 1.18 | 2.1367 | 1.4904 | 0.9839 | -0.2074 | 0.2901 | -0.1283 | 0.3349 | -0.079 | -0.1045 | 0.9363 | 1.2431 | 2.3805 | 1.6211 | -0.1632 | -0.2909 | 1.9496 | 0.789 | 0.6075 | 0.4091 | -0.3629 | -0.4665 | -0.21 | -0.3445 | -2.2896 | -1.7049 | -1.0132 | -1.6519 | -0.3454 | -0.8613 | -0.3978 | -0.0812 | -0.3387 | -0.67 | -0.412 | -0.6764 | -0.7011 | -0.9484 | -0.6831 | -0.8477 | 1.413 | 1.2699 | 1.0526 | 0.7594 | — | — | 1.8341 | 1.4613 | 0.0047 | 0.0552 | 2.0979 | 1.867 | 1.9826 | 1.2016 | 1.9633 | 1.6198 | 0.6308 | 1.6117 | 1.5468 | 2.8591 | 1.1296 | 3.1033 | 1.265 | 2.4565 | 1.4159 | 0.5637 | -0.9507 | -1.0521 | -0.3281 | -0.0773 | -0.6488 | -0.3639 | 2.2472 | 1.5476 | -0.1681 | -0.1076 | — | — | -0.6851 | -0.5878 | -3.0822 | -1.3474 | 0.1406 | 0.6432 | -0.6883 | -0.4306 | 0.0666 | -0.1496 | 1.1629 | 0.2829 | 0.5514 | -0.5059 | 0.8319 | -1.0799 | -1 | — | 1.0093 | 0.9199 | -0.5473 | -0.6447 | 1.1763 | 0.0436 | 1.4358 | 0.9646 | -0.6447 | -0.5473 | 1.1763 | 0.0436 |
| 2019-07-31 | MGM | Consumer Cyclical | Gambling, Resorts & Casinos | MGM Resorts International | 2019-03-31 | 2019-05-07 | 1.212e+10 | 4.972e+9 | 1.480e+9 | 2.632e+9 | 1.406e+9 | 2.607e+8 | 2.932e+8 | 3.115e+10 | 6.786e+9 | 1.524e+10 | 1.402e+10 | 1.223e+9 | 0.0462 | 0.1596 | 0.0084 | 0.1221 | 0.4103 | 0.3891 | 0.0384 | 5.926 | 0.0242 | 0.0412 | -0.8102 | 0.113 | 0.0787 | -0.0622 | -0.4689 | -0.0228 | 0.0191 | -0.7377 | -0.4894 | -5.3269 | 1.7199 | -0.0573 | -0.0073 | 0.6558 | 0.0393 | -0.6367 | 0 | -0.0221 | 0.0757 | -0.1751 | -0.0071 | 0.0641 | 6.349e+8 | 2019-07-31 | 1.557e+10 | 2019-02-27 | 2018-12-31 | 55,000 | 0.0784 | 0.0464 | 0.1677 | 0.0457 | -0.0502 | -0.0251 | -0.2916 | 1.5359 | -0.4163 | 0.077 | -0.0151 | 2.959e+10 | 0.0167 | 0.0188 | 0.089 | 0.4095 | 0.4359 | 0.0408 | 220,323.0909 | 90,395.0909 | 26,908.8909 | 5,330.6545 | 0.032 | 0.0977 | 0.0345 | -0.6365 | -0.6735 | -0.5058 | -1.1307 | -0.9611 | -1.3843 | -0.524 | -0.0261 | -0.2692 | 0.246 | -0.4645 | -1.2745 | -0.6415 | -0.8571 | 1.0355 | 0.9414 | -0.798 | -0.8256 | 0.1092 | -0.0384 | -1.0246 | -1.5276 | 0.3437 | 0.7334 | -0.0665 | 0.0319 | -0.3185 | -0.4588 | -0.6518 | -0.5854 | -0.4001 | -0.9314 | 0.314 | 0.3973 | -0.8768 | -0.9958 | -0.6888 | -1.3398 | -0.5659 | -0.7648 | 0.0418 | 0.0305 | -0.1478 | -0.5855 | 0.1679 | 0.4709 | -0.8869 | -0.3003 | -1.0061 | -1.0801 | -0.3748 | -0.4572 | -0.8829 | -1.5289 | -0.4739 | -0.7826 | -0.363 | -0.1288 | -0.5287 | -0.496 | 0.0796 | 0.4766 | -0.5261 | -0.4624 | -0.4955 | -0.4088 | -0.4604 | -0.3817 | -0.4448 | -0.548 | 0.0391 | 0.3473 | 0.0281 | 0.1511 | 0.4848 | 0.5194 | 0.1209 | 0.1161 | -0.491 | -0.2902 | -0.0309 | -0.1437 | 0.4149 | 0.5581 | -0.3857 | -0.8979 | 0.298 | -0.0038 | 0.804 | 0.8195 | -0.2151 | -0.4409 | 0.7865 | 1.5691 | -0.3545 | -0.5248 | 0.7796 | -0.6024 | 1.6117 | -0.9746 | -1 | — | -0.7286 | 0.0258 | -0.2584 | -0.4377 | -0.5372 | -0.0179 | -0.2556 | -0.3514 | -0.4377 | -0.2584 | -0.5372 | -0.0179 |
| 2019-07-31 | MHK | Consumer Cyclical | Furnishings, Fixtures & Appliances | Mohawk Industries, Inc. | 2019-03-30 | 2019-05-03 | 1.001e+10 | 2.758e+9 | 9.923e+8 | 1.529e+9 | 9.927e+8 | 7.745e+8 | 4.881e+8 | 1.361e+10 | 7.571e+9 | 3.589e+9 | 3.483e+9 | 1.057e+8 | 0.0734 | 0.2027 | 0.0569 | 0.0991 | 0.2754 | 0.736 | 0.1023 | 1.5084 | 0.0487 | 0.0289 | -0.5822 | 0.0342 | -0.0869 | -0.2638 | 0.9122 | -0.0401 | -0.0408 | 0.0715 | -0.2638 | -2.2777 | 23.7646 | -0.0128 | -0.0019 | 0.5385 | 0.0078 | -0.4431 | 0 | 0.0024 | -0.1092 | -0.298 | -0 | 0.0314 | 2.741e+8 | 2019-07-31 | 8.991e+9 | 2019-02-28 | 2018-12-31 | 42,100 | 0.0851 | -0.1726 | -0.0788 | -0.0087 | -0.184 | -0.3638 | -0.4464 | 1.0579 | -0.604 | 0.077 | -0.0151 | 1.247e+10 | 0.0861 | 0.0543 | 0.1226 | 0.8028 | 0.8421 | 0.0305 | 237,860.38 | 65,517.9335 | 23,569.0499 | 11,594.5606 | -0.0469 | 0.0586 | -0.0509 | -0.5057 | -0.5597 | -0.2643 | -0.9037 | -0.2159 | -0.5445 | -0.7009 | -0.336 | -0.8498 | -0.5311 | 0.1465 | -0.6262 | -0.4283 | -0.6665 | -0.1996 | -0.1889 | -0.6356 | -0.4883 | -0.1818 | -0.3201 | -0.4661 | -0.671 | -0.3672 | -0.1836 | -0.7525 | -0.7024 | -0.5975 | -1.2964 | 0.6108 | 0.4722 | -0.6648 | -1.7926 | -0.1037 | -0.1524 | 0.02 | 0.1373 | 0.7709 | 0.5987 | 0.0405 | -0.0317 | 0.613 | 0.8495 | 0.6065 | 0.3944 | 1.4164 | 1.8002 | 0.341 | 0.9516 | 0.1321 | 0.292 | 0.1511 | -0.0214 | 1.2256 | 1.0099 | -0.1176 | -0.4757 | -0.4417 | -0.3697 | -0.7392 | -0.7779 | 1.0021 | 1.4044 | -0.5129 | -0.4307 | -0.5332 | -0.5525 | -0.4696 | -0.4252 | -0.4233 | -0.4255 | 0.066 | 0.4003 | -0.6081 | -0.5496 | 0.2769 | 0.2369 | -0.2868 | -0.5354 | -0.491 | -0.2902 | 0.0774 | 0.0293 | -0.3269 | -0.8025 | -0.5609 | -1.5227 | 0.6861 | 0.9328 | 0.3046 | 0.0726 | -0.4203 | -0.7201 | -2.9904 | -1.0539 | -0.6909 | -1.1307 | -2.0998 | -2.5082 | 0.3313 | -2.4562 | -1 | — | -0.5954 | -0.3324 | -0.5025 | 0.7222 | 0.2516 | -1.6566 | -0.4865 | -0.4639 | 0.7222 | -0.5025 | 0.2516 | -1.6566 |
| 2019-07-31 | MKC | Consumer Defensive | Packaged Foods | McCormick & Company, Incorporated | 2019-05-31 | 2019-06-27 | 5.351e+9 | 2.179e+9 | 9.298e+8 | 1.111e+9 | 9.549e+8 | 6.849e+8 | 7.372e+8 | 1.024e+10 | 3.371e+9 | 4.671e+9 | 4.531e+9 | 1.394e+8 | 0.0983 | 0.2129 | 0.0669 | 0.1738 | 0.4073 | 0.5227 | 0.2032 | 1.3148 | 0.1378 | 0.0211 | -0.1813 | 0.0304 | 0.0288 | 0.1546 | 0.0578 | 0.0187 | -0.1297 | -0.3707 | -0.4563 | -4.0804 | 5.4879 | -0.0354 | 0.009 | 0.3056 | 0.0136 | -0.6696 | 0 | 0.1252 | 0.0067 | 0.1242 | -0.006 | -0.0075 | 3.777e+8 | 2019-07-31 | 2.105e+10 | 2019-01-24 | 2018-11-30 | 11,600 | -0.0085 | 0.0218 | 0.0433 | 0.3024 | 0.3502 | -0.0249 | -0.1657 | 0.4263 | -0.2192 | 0.077 | -0.0151 | 2.559e+10 | 0.0325 | 0.035 | 0.0434 | 0.2091 | 0.1601 | 0.0179 | 461,275.8621 | 187,879.3103 | 80,155.1724 | 63,551.7241 | 0.0393 | -0.1228 | 0.039 | -0.3855 | -0.4274 | -0.2074 | -0.6854 | -0.0628 | -0.1653 | -0.1277 | 0.218 | -0.282 | 0.0774 | -0.2292 | -0.6582 | -0.0918 | -0.2101 | -0.2538 | -0.2076 | -0.0465 | 0.2972 | -0.3685 | -0.433 | 0.5157 | 0.8625 | -0.4012 | -0.0576 | -0.2733 | 0.1831 | -0.0187 | 0.1406 | -0.1703 | -0.2017 | 0.2345 | 0.4272 | -0.7246 | -0.5756 | -0.47 | -0.5887 | -0.3567 | 0.0603 | -0.2892 | -0.2807 | -0.7318 | -0.5446 | -0.5321 | -0.5907 | -0.6799 | -0.4079 | -0.7065 | -0.2427 | -0.5408 | -0.6948 | -0.2849 | -0.4748 | 0.1556 | -0.1242 | 0.596 | 0.6647 | -0.598 | -0.5348 | -0.7001 | -0.6377 | -0.0773 | 0.1684 | -0.345 | -0.3523 | -0.3481 | -0.2485 | -0.314 | -0.1781 | -0.245 | -0.1403 | -0.3141 | -0.2502 | 0.087 | 0.4579 | -0.6887 | -0.6163 | 0.1422 | 0.3934 | -0.491 | -0.4345 | 0.6197 | 1.1726 | 0.138 | 0.1275 | 0.0409 | 0.154 | 0.3568 | -0.6414 | -0.2895 | -0.3758 | -0.6706 | -0.5867 | 0.3438 | 0.2452 | 1.2319 | 1.2874 | 0.7815 | 0.9468 | -1.3602 | 0.5815 | -1 | — | -0.2644 | -0.1145 | -0.0961 | -0.3527 | -0.2345 | 0.8457 | -0.0113 | -0.1895 | -0.3527 | -0.0961 | -0.2345 | 0.8457 |
| 2019-07-31 | MKTX | Financial Services | Financial - Capital Markets | MarketAxess Holdings Inc. | 2019-06-30 | 2019-07-25 | 4.655e+8 | 3.800e+8 | 2.252e+8 | 2.593e+8 | 2.320e+8 | 1.851e+8 | 2.088e+8 | 8.120e+8 | 6.619e+8 | 8.971e+7 | -1.965e+8 | 2.862e+8 | 0.386 | 0.468 | 0.2279 | 0.4839 | 0.8164 | 0.5733 | 0.2796 | 1.3358 | 0.4485 | 0.0765 | -0.1555 | 0.107 | 0.0565 | 0.0685 | 0.4006 | -0.0175 | 0.0174 | 0.3007 | -0.1105 | 0.7578 | — | -0 | — | 5.8373 | 0.3524 | -0.1849 | 0 | 0.0351 | — | -0.0386 | -0.0416 | -0.0013 | 9.034e+7 | 2019-07-31 | 1.249e+10 | 2019-02-20 | 2018-12-31 | 454 | 0.0583 | 0.0448 | 0.1971 | 0.6098 | 0.6921 | -0.0959 | -0.3479 | 0.3237 | -0.2224 | 0.077 | -0.0151 | 1.230e+10 | 0.0148 | 0.0167 | 0.0211 | 0.0379 | 0.053 | 0.0072 | 1.025e+6 | 837,044.0529 | 496,134.3612 | 459,812.7753 | — | — | 0.0488 | 1.0008 | 0.7629 | 1.2212 | 3.117 | 2.4078 | 3.2401 | 2.2526 | 1.4884 | 1.4794 | 0.7438 | -0.1401 | 2.0262 | 0.1631 | 0.1855 | -0.2479 | -0.2325 | 2.0091 | 1.1925 | 0.946 | 2.2347 | 0.579 | -0.4495 | 0.2903 | 0.4007 | -0.1584 | -0.1421 | -0.1378 | -0.2219 | 0.143 | 0.2381 | -0.3185 | -0.3999 | 0.3024 | 0.277 | 0.274 | 0.2517 | -0.7293 | -1.5818 | -0.6022 | -0.9132 | -1.1108 | -1.0132 | -0.8394 | -0.8114 | -1.0092 | -1.4904 | 1.1751 | 0.3785 | 1.2651 | 0.9953 | — | — | 1.8341 | 1.9266 | — | — | 3.114 | 1.3838 | 1.5626 | 0.7039 | 2.2328 | 3.2901 | 0.0791 | 0.5939 | 0.6338 | 1.3219 | 0.8293 | 1.8981 | 1.1145 | 1.6392 | -0.0427 | 0.1512 | — | — | — | — | 0.1889 | 0.1491 | -0.491 | -0.1815 | 0.2219 | 0.1908 | — | — | -0.1911 | -0.2847 | -1.5846 | -1.848 | -0.1947 | -0.7647 | -0.8841 | -1.3165 | 0.7578 | 1.882 | 2.4098 | 2.4992 | 0.1774 | -1.2958 | -1.635 | 0.5559 | -1 | — | 1.652 | 1.0649 | 0.0577 | -1.162 | 1.4464 | 1.0381 | 1.1204 | 1.3584 | -1.162 | 0.0577 | 1.4464 | 1.0381 |
| 2019-07-31 | MLM | Basic Materials | Construction Materials | Martin Marietta Materials, Inc. | 2019-03-31 | 2019-05-01 | 4.381e+9 | 9.991e+8 | 7.209e+8 | 1.093e+9 | 7.364e+8 | 5.029e+8 | 3.082e+8 | 1.005e+10 | 4.972e+9 | 3.658e+9 | 3.621e+9 | 3.736e+7 | 0.0702 | 0.0994 | 0.05 | 0.1645 | 0.228 | 0.436 | 0.1011 | 1.4279 | 0.0704 | 0.0214 | -0.5707 | 0.1166 | 0.0682 | 0.0884 | 0.0844 | -0.0043 | 0.1037 | 0.047 | -0.3641 | -3.3134 | 5.4593 | -0.0403 | 0.003 | 0.776 | 0.0037 | -0.5048 | 0 | -0.0638 | 0.0517 | -0.0282 | -0.0075 | 0.0067 | 2.319e+8 | 2019-07-31 | 1.548e+10 | 2019-02-25 | 2018-12-31 | 8,714 | 0.0366 | 0.0862 | 0.133 | 0.3944 | 0.1418 | 0 | -0.2836 | 0.7877 | -0.3564 | 0.077 | -0.0151 | 1.911e+10 | 0.0325 | 0.0199 | 0.0572 | 0.2293 | 0.3211 | 0.015 | 502,784.1405 | 114,652.8575 | 82,723.8926 | 35,373.0778 | 0.0403 | 2.701e-4 | 0.08 | -0.521 | -0.4732 | -0.8429 | -0.5527 | -0.3215 | -0.0402 | -0.1986 | 0.5208 | -1.0539 | -0.5622 | -0.3818 | -0.3613 | -0.4322 | -0.378 | -0.2222 | -0.2604 | -0.4926 | -0.0534 | -0.3602 | -0.3586 | -0.438 | 0.0961 | 0.3766 | 0.172 | -0.1099 | -0.1055 | -0.1103 | 0.0101 | -0.146 | -0.0648 | -0.1166 | 0.1471 | 0.9048 | 0.7413 | -0.0072 | -0.0303 | -0.3579 | -0.219 | -0.5476 | -0.5052 | -0.4975 | -0.5608 | -0.4934 | -0.7566 | -0.1849 | -0.4994 | -0.2047 | -0.5964 | -0.2545 | -0.1278 | -0.2856 | -0.3447 | -0.078 | -0.0717 | 0.2033 | -0.0106 | -0.2823 | -0.5933 | -0.7662 | -1.1494 | 0.7077 | 0.3634 | -0.3138 | -0.4281 | -0.4588 | -0.7868 | -0.307 | -0.3312 | -0.3417 | -0.3245 | -0.1306 | -0.3749 | 0.0951 | 0.3739 | -0.0336 | -0.5352 | 0.3379 | 0.6504 | -0.491 | -0.7426 | -0.2152 | 0.103 | 0.3184 | 0.7174 | -0.1763 | -0.1022 | 0.2753 | -1.1003 | -0.0727 | 0.2441 | -0.7296 | -0.7427 | 1.5007 | 1.1999 | 1.8 | 0.3441 | 0.993 | -0.5049 | -0.3922 | -0.5017 | -1 | — | -0.2638 | -0.2241 | 0.1243 | -0.5082 | -0.3163 | 0.5551 | -0.1411 | -0.244 | -0.5082 | 0.1243 | -0.3163 | 0.5551 |
| 2019-07-31 | MMM | Industrials | Conglomerates | 3M Company | 2019-06-30 | 2019-07-26 | 3.213e+10 | 1.552e+10 | 7.283e+9 | 7.976e+9 | 6.499e+9 | 4.908e+9 | 5.387e+9 | 3.897e+10 | 1.008e+10 | 1.667e+10 | 1.382e+10 | 2.988e+9 | 0.2424 | 0.3984 | 0.1259 | 0.2267 | 0.4831 | 0.8245 | 0.4868 | 1.448 | 0.1677 | 0.0564 | -0.242 | -0.0213 | -0.0467 | -0.0257 | 0.2829 | -0.001 | -0.0965 | 0.4197 | -0.4278 | -1.7331 | 23.2107 | -0.018 | -0.0033 | 1.151 | 0.0767 | -0.7397 | 0.0563 | -0.0196 | -0.0359 | -0.0044 | -0.0086 | 0.0309 | 6.675e+9 | 2019-07-31 | 8.422e+10 | 2019-02-07 | 2018-12-31 | 93,516 | 0.0216 | 0.0012 | -0.0529 | -0.1095 | -0.1243 | -0.1972 | -0.2007 | 1.058 | -0.291 | 0.077 | -0.0151 | 9.790e+10 | 0.0583 | 0.064 | 0.0815 | 0.3282 | 0.1197 | 0.0793 | 343,588.263 | 166,003.6785 | 77,879.7211 | 57,605.1157 | -0.042 | 0.0222 | -0.0429 | 0.3087 | 0.3545 | 0.8312 | 1.046 | 0.8433 | 0.7881 | 0.2784 | 0.7278 | 0.0446 | 1.1788 | 0.3023 | -0.0684 | 0.8543 | 0.5961 | -0.2165 | -0.0971 | 0.1512 | 0.9462 | 0.4695 | 0.6605 | 0.3671 | 0.4416 | -0.868 | -1.0099 | -0.5859 | -0.8943 | -0.2681 | -0.195 | 0.0355 | -0.0346 | -0.067 | 0.0025 | -0.4929 | -0.4994 | 0.4059 | 0.1492 | 0.1848 | 0.1547 | 0.206 | 0.5942 | -0.0853 | 0.0418 | -0.3038 | -0.6166 | -0.804 | -0.7911 | -0.5517 | -0.6392 | 0.3354 | 0.3387 | 0.1379 | 0.624 | 0.9832 | 1.3763 | -0.2122 | -0.637 | -0.0307 | 0.3739 | -0.279 | 0.2186 | -0.4117 | -0.4289 | -0.4334 | -0.1937 | -0.3812 | 0.5841 | -0.3203 | 0.2708 | -0.2654 | 0.6602 | -0.1915 | -0.1264 | -0.5689 | -0.8156 | 0.0829 | 0.1138 | -0.2489 | -0.5593 | 0.3343 | 2.7361 | -0.0201 | -0.0385 | -0.0331 | -0.0372 | -0.1424 | -0.0692 | 0.2175 | -0.6463 | 0.2963 | 0.1483 | 0.5521 | 0.9956 | -0.0258 | -0.779 | -1.3136 | -0.8604 | -0.6832 | 0.5164 | 0.3315 | 0.0142 | -1 | — | 0.6604 | 0.5032 | -0.3545 | -0.1234 | 0.1533 | -0.5176 | -0.0089 | 0.5818 | -0.1234 | -0.3545 | 0.1533 | -0.5176 |
| 2019-07-31 | MNST | Consumer Defensive | Beverages - Non-Alcoholic | Monster Beverage Corporation | 2019-03-31 | 2019-05-03 | 3.902e+9 | 2.354e+9 | 1.315e+9 | 1.373e+9 | 1.315e+9 | 1.038e+9 | 1.066e+9 | 4.656e+9 | 3.699e+9 | 0 | -6.183e+8 | 8.820e+8 | 0.3657 | 0.5055 | 0.223 | 0.337 | 0.6032 | 0.8381 | 0.2807 | 1.0943 | 0.2732 | 0.021 | -0.0619 | 0.122 | 0.0836 | 0.0829 | 0.2432 | -0.0122 | 0.0043 | 0.0017 | -0 | 0.4504 | — | — | — | 2.3435 | 0.1894 | -0.2056 | 0 | -0.0135 | 0.0023 | -0.0391 | -0.0151 | 0.0472 | 1.256e+9 | 2019-07-31 | 3.511e+10 | 2019-02-28 | 2018-12-31 | 2,203 | 0.0421 | -0.0043 | 0.1129 | 0.1469 | 0.0844 | -0.023 | -0.2689 | 0.7865 | -0.3041 | 0.077 | -0.0151 | 3.423e+10 | 0.0296 | 0.0304 | 0.0401 | 0.114 | 0.1054 | 0.0358 | 1.771e+6 | 1.068e+6 | 596,988.6518 | 483,887.8802 | 0.0767 | -0.1093 | 0.0799 | 0.9029 | 1.453 | 1.4313 | 0.89 | 2.3333 | 1.9788 | 1.1255 | 1.4304 | 0.5613 | 1.2398 | 0.3263 | -0.2612 | 0.167 | 0.0602 | -0.3154 | -0.4949 | 0.8494 | 1.8653 | -0.3692 | -0.4336 | 0.8082 | 1.6518 | 0.4257 | 1.4437 | -0.0463 | 0.814 | -0.1178 | 0.0559 | -7.934e-4 | -0.0426 | -0.2375 | 0.035 | 0.2105 | 0.2922 | -0.0574 | -0.2053 | -0.4188 | 0.0189 | -0.3687 | -0.3999 | -0.7876 | -0.6273 | -0.7146 | -0.7381 | -0.8482 | -0.5719 | 1.7762 | 2.5612 | 1.1504 | 1.865 | — | — | — | — | — | — | 0.7695 | 4.4534 | 0.4741 | 2.5655 | 2.1341 | 2.5498 | 0.6399 | 2.3902 | 0.9838 | 2.974 | 1.1065 | 2.4212 | 1.1971 | 2.39 | -0.1084 | 0.2467 | 0.3886 | 1.0279 | -0.6168 | -0.5433 | 0.3378 | 0.9606 | -0.491 | -0.4345 | 0.0072 | 0.1484 | 0.1201 | 0.0906 | -0.1919 | -0.0378 | -0.1387 | -3.8073 | 0.5449 | 0.8086 | -0.3147 | -0.2107 | -0.1256 | 0.9855 | 0.271 | 0.0843 | 0.7972 | -0.3233 | -0.3955 | -0.089 | -1 | — | 0.9701 | 0.3123 | 0.3419 | -0.4637 | 2.799 | 0.2876 | 2.0273 | 0.6412 | -0.4637 | 0.3419 | 2.799 | 0.2876 |
| 2019-07-31 | MO | Consumer Defensive | Tobacco | Altria Group, Inc. | 2019-03-31 | 2019-04-25 | 1.935e+10 | 1.213e+10 | 9.037e+9 | 9.847e+9 | 9.620e+9 | 6.189e+9 | 7.629e+9 | 5.923e+10 | 1.408e+10 | 2.917e+10 | 2.582e+10 | 3.352e+9 | 0.1672 | 0.2048 | 0.1045 | 0.4671 | 0.627 | 0.3266 | 0.4395 | 1.2718 | 0.3943 | 0.0284 | -0.0307 | -0.0117 | 0.0031 | -0.0583 | 0.5678 | -0.0231 | -0.0209 | 0.2089 | -0.4924 | -2.6217 | 10.5137 | -0.0425 | 0.0096 | 0.3472 | 0.0566 | -0.7623 | 0 | -0.2222 | -0.0556 | -0.0466 | -0.0024 | 0.0133 | 6.971e+9 | 2019-07-31 | 8.793e+10 | 2019-02-26 | 2018-12-31 | 8,300 | 0 | -0.0128 | -0.1045 | 0.0147 | -0.1348 | -0.2516 | -0.2309 | 0.4889 | -0.3622 | 0.077 | -0.0151 | 1.137e+11 | 0.0704 | 0.0868 | 0.0866 | 0.1701 | 0.1601 | 0.0793 | 2.331e+6 | 1.461e+6 | 1.089e+6 | 919,156.6265 | -0.0021 | 0 | -0.0117 | -0.0537 | 0.0569 | -0.253 | -0.7292 | 0.5139 | 0.3507 | 2.124 | 2.3965 | 0.6638 | 1.381 | -0.5745 | -0.9051 | 0.6968 | 0.6135 | -0.2658 | -0.2637 | 1.6511 | 3.2685 | -0.1947 | -0.2816 | 0.8846 | 1.8578 | -0.7814 | -0.7479 | -0.3796 | -0.1123 | -0.3131 | -0.1108 | 0.296 | 0.2359 | -0.4046 | -0.1038 | 0.0347 | 0.1291 | 0.1722 | 0.0079 | 0.4395 | 0.5916 | 0.5959 | 1.0455 | 0.0013 | 0.5423 | -0.607 | -0.6512 | -0.6797 | -0.4078 | -0.9032 | -0.4649 | 0.0037 | 0.1293 | -0.165 | 0.0307 | -0.1798 | -0.9043 | 0.6303 | 0.708 | -0.57 | -0.433 | -0.4131 | 0.1452 | -0.5191 | -0.3075 | 1.0606 | 3.5614 | 1.5781 | 4.412 | 2.4583 | 4.8947 | 2.6905 | 5.0101 | -0.2794 | -0.1663 | -0.2467 | -0.1728 | -0.035 | 0.0466 | -0.0998 | -0.3082 | -0.491 | -0.4345 | -0.9152 | -1.3941 | -0.1119 | -0.3867 | -0.2025 | -0.0465 | 0.5564 | 0.634 | 0.0284 | 0.0753 | 0.5525 | 0.7055 | -0.2785 | -1.3274 | -0.5462 | -0.9079 | -1.1463 | 0.1445 | -1.1926 | -0.5476 | -1 | — | 0.4521 | 0.9077 | -0.1003 | 0.2241 | -0.1371 | -0.7218 | 2.8995 | 0.6799 | 0.2241 | -0.1003 | -0.1371 | -0.7218 |
| 2019-07-31 | MOS | Basic Materials | Agricultural Inputs | The Mosaic Company | 2019-03-31 | 2019-05-07 | 9.553e+9 | 1.566e+9 | 1.050e+9 | 1.831e+9 | 9.468e+8 | 5.585e+8 | 2.602e+8 | 2.045e+10 | 1.060e+10 | 4.989e+9 | 4.604e+9 | 3.846e+8 | 0.0527 | 0.0766 | 0.0273 | 0.1099 | 0.1639 | 0.4673 | 0.0527 | 2.3372 | 0.0272 | 0.0365 | -0.8007 | 0.2303 | 0.6391 | 1.0331 | — | 0.0434 | 0.1315 | 1.1898 | -0.244 | -2.5142 | 4.4618 | -0.0419 | 0.0014 | 0.5912 | 0.0188 | -0.4714 | 0 | 0.1177 | -0.0189 | 0.8028 | -0.0028 | -0.0085 | 3.850e+7 | 2019-07-31 | 9.698e+9 | 2019-03-12 | 2018-12-31 | 12,900 | 0.5176 | -0.0032 | -0.0219 | -0.2082 | -0.1448 | -0.3165 | -0.3532 | 1.2245 | -0.4242 | 0.077 | -0.0151 | 1.430e+10 | 0.0576 | 0.0268 | 0.128 | 0.6679 | 1.0931 | 0.004 | 740,565.8915 | 121,379.845 | 81,372.093 | 20,170.5426 | -0.1893 | 0.5406 | -0.2873 | -0.6053 | -0.7837 | -0.9708 | -0.8004 | -0.6703 | -0.5636 | -0.6181 | -0.9752 | -1.3301 | -1.2607 | -0.3268 | -0.2663 | -0.5939 | -0.7906 | 0.0321 | -0.1243 | -0.7779 | -0.6883 | -0.0021 | 0.2165 | -1.0012 | -0.4526 | 1.4028 | 0.9433 | 2.2548 | 1.7836 | 1.1967 | 2.1395 | — | — | 0.6123 | 1.3201 | 1.0989 | 0.8746 | 1.2593 | 1.2718 | 0.1703 | 0.1369 | -0.4292 | -0.3487 | 0.7056 | 0.6188 | 0.3479 | 0.6244 | 2.1882 | 1.6833 | 0.4485 | 0.6126 | 0.0438 | 0.224 | -0.3094 | -0.5064 | -0.1505 | -0.1708 | 0.0971 | -0.1073 | -0.4063 | -1.0946 | -0.6654 | -0.6834 | 0.8672 | 0.6308 | -0.135 | 0.1495 | -0.4487 | -0.691 | -0.3107 | -0.3535 | -0.3939 | -0.5047 | 1.8224 | 1.8947 | -1.7572 | -1.253 | 2.8423 | 1.6972 | -1.4162 | -0.9159 | -0.491 | -0.7426 | 0.5867 | 0.5767 | 0.0352 | 0.4644 | 1.0083 | 2.008 | 0.5313 | 0.4771 | -0.3055 | 0.1105 | -0.9491 | -0.9229 | -0.1051 | -0.4486 | -1.9236 | -0.9532 | -1.6978 | -1.3605 | 0.7776 | -1.0366 | -1 | — | -0.7772 | -0.1987 | 1.3888 | 0.5429 | -0.1369 | -1.2367 | -0.5948 | -0.4879 | 0.5429 | 1.3888 | -0.1369 | -1.2367 |
| 2019-07-31 | MPC | Energy | Oil & Gas Refining & Marketing | Marathon Petroleum Corporation | 2019-03-31 | 2019-05-09 | 1.059e+11 | 8.495e+9 | 5.800e+9 | 8.614e+9 | 5.733e+9 | 2.736e+9 | 3.854e+9 | 9.644e+10 | 3.395e+10 | 3.088e+10 | 3.000e+10 | 8.770e+8 | 0.0704 | 0.0881 | 0.0284 | 0.0548 | 0.0802 | 1.098 | 0.0806 | 2.894 | 0.0364 | 0.0537 | -0.5133 | 0.3697 | 0.106 | 0.4085 | 0.5472 | 0.0015 | 0.2136 | 0.3499 | -0.3202 | -3.4832 | 5.2404 | -0.0455 | 0.0012 | 0.513 | 0.0091 | -0.5452 | 0 | -0.1246 | -0.5542 | 0.0388 | -0 | -0.2868 | 3.920e+9 | 2019-07-31 | 3.722e+10 | 2019-02-28 | 2018-12-31 | 60,350 | 0.3779 | 0.0232 | -0.0493 | -0.1205 | -0.302 | -0.33 | -0.3543 | 1.2947 | -0.4537 | 0.077 | -0.0151 | 6.722e+10 | 0.0735 | 0.1036 | 0.1281 | 1.5753 | 0.9122 | 0.1053 | 1.755e+6 | 140,762.2204 | 96,106.0481 | 63,860.8119 | -0.0059 | 0.3927 | -0.0082 | -0.5198 | 0.0032 | -0.9064 | -0.6157 | -0.6541 | -0.2839 | -1.041 | -0.8119 | -1.6904 | -1.1006 | 0.784 | 0.9075 | -0.5008 | -0.0916 | 0.1878 | 0.0652 | -0.7173 | 0.0508 | 0.4057 | -0.2786 | -0.2973 | 0.7186 | 2.6608 | 1.3476 | 0.0464 | -0.6153 | 0.3325 | -0.344 | 0.2771 | -0.0516 | -0.0283 | -0.5918 | 1.6715 | 1.4544 | 0.3285 | 0.5925 | 0.5052 | 0.3879 | 0.883 | 1.364 | 0.7074 | -0.1847 | 2.0881 | 1.2597 | 1.6322 | 0.7721 | 0.0338 | -0.4015 | -0.3178 | -0.9413 | -0.2908 | -0.3834 | -0.3199 | -0.0864 | 0.0815 | -0.1196 | -0.4588 | -0.9236 | -0.7303 | -0.9279 | 0.5156 | -0.3497 | 0.6274 | -0.4899 | -0.4193 | -0.7445 | -0.2702 | -0.723 | -0.244 | -0.1715 | 1.2548 | 0.7332 | -0.2779 | -0.8173 | 2.055 | 1.8817 | -0.083 | -0.3003 | -0.491 | -0.5328 | -0.4838 | -1.2639 | -2.1122 | -1.6667 | -0.0808 | -0.5474 | 0.6861 | 1.0702 | -4.556 | -2.2746 | 1.0718 | 0.6318 | 0.3686 | -0.7408 | -1.3814 | -1.6649 | -1.8131 | -1.3749 | 0.9656 | -1.2696 | -1 | — | -0.2847 | -0.0542 | 0.256 | 0.7198 | -0.5167 | -1.3741 | -0.5411 | -0.1695 | 0.7198 | 0.256 | -0.5167 | -1.3741 |
| 2019-07-31 | MRK | Healthcare | Drug Manufacturers - General | Merck & Co., Inc. | 2019-03-31 | 2019-05-08 | 4.307e+10 | 2.970e+10 | 1.119e+10 | 1.560e+10 | 1.154e+10 | 8.399e+9 | 8.343e+9 | 8.235e+10 | 2.754e+10 | 2.697e+10 | 1.889e+10 | 8.798e+9 | 0.1953 | 0.3606 | 0.102 | 0.2598 | 0.6894 | 0.523 | 0.305 | 1.3219 | 0.1937 | 0.0328 | -0.2486 | 0.0577 | 0.0716 | 0.8669 | 0.5679 | 0.1126 | 0.0377 | 0.6573 | -0.3275 | -1.2115 | 14.4912 | -0.0315 | -0.0024 | 0.8848 | 0.1068 | -0.664 | 0.197 | 0.0076 | -0.0037 | 0.8092 | -0.0084 | 0.0411 | 1.492e+10 | 2019-07-31 | 2.019e+11 | 2019-02-27 | 2018-12-31 | 69,000 | 0 | -0.0208 | 0.0613 | 0.1463 | 0.3434 | -0.045 | -0.1807 | 0.6655 | -0.1214 | 0.077 | -0.0151 | 2.200e+11 | 0.0416 | 0.0413 | 0.0709 | 0.1958 | 0.1364 | 0.0739 | 624,246.3768 | 430,376.8116 | 162,173.913 | 120,913.0435 | 0.0577 | -0.0147 | 0.0577 | 0.0818 | -0.0581 | 0.6197 | 0.097 | 0.4756 | 0.195 | 0.5326 | 0.6317 | 0.9329 | 0.5457 | -0.2286 | -0.4244 | 0.2479 | 0.0896 | -0.2518 | -0.2872 | 0.3235 | 0.2802 | -0.0896 | 0.0279 | 0.351 | 0.0038 | -0.1554 | -0.3053 | -0.096 | -0.2198 | 0.9667 | 1.8023 | 0.2961 | 0.3838 | 1.671 | 1.2428 | 0.4441 | 0.3552 | 0.6692 | 0.5598 | -0.1658 | 0.1249 | -0.1811 | -0.2754 | -0.2652 | 0.1444 | -0.5578 | -0.4403 | -0.7526 | -0.6205 | -0.0057 | -0.106 | 0.5301 | 0.3212 | -0.0701 | -0.1162 | 0.3408 | 0.2122 | -0.1531 | -0.2686 | -0.2093 | -0.467 | -0.0776 | -0.2345 | -0.0508 | -0.39 | -0.2224 | -0.2116 | 0.0187 | 0.1295 | -0.0886 | 0.1448 | -0.0482 | -0.0483 | -0.2794 | -0.3873 | 0.235 | 0.2343 | -0.1133 | -0.1851 | 0.2314 | 0.235 | 2.3991 | 1.0865 | 0.1 | 0.0949 | 0.0963 | 0.0101 | 1.0174 | 1.881 | 0.2289 | 0.4276 | 0.4525 | 0.4651 | 0.4451 | 0.8595 | -0.4212 | 0.4363 | 0.2672 | 1.2567 | 0.6104 | 0.7624 | -0.7196 | 1.3534 | -1 | — | 0.1538 | 0.007 | 0.5455 | -0.2134 | -0.1311 | 0.7811 | 0.0806 | 0.0804 | -0.2134 | 0.5455 | -0.1311 | 0.7811 |
| 2019-07-31 | MRO | Energy | Oil & Gas Exploration & Production | Marathon Oil Corporation | 2019-03-31 | 2019-05-02 | 5.565e+9 | 1.749e+9 | 1.166e+9 | 3.520e+9 | 1.403e+9 | 9.140e+8 | 3.940e+8 | 2.141e+10 | 1.221e+10 | 5.755e+9 | 4.736e+9 | 1.019e+9 | 0.0676 | 0.0817 | 0.0427 | 0.2095 | 0.3143 | 0.2599 | 0.0749 | 3.3917 | 0.0708 | 0.1021 | -0.8729 | 0.1306 | 0.5369 | 2.0928 | — | 0.1329 | -0.0283 | 0.0527 | -0.2688 | -1.3455 | 8.157 | -0.0306 | 0.0266 | 1.1329 | 0.0476 | -0.4298 | 0 | 0.1434 | 0.3761 | 1.9622 | -0.0095 | 0.039 | 9.020e+8 | 2019-07-31 | 1.128e+10 | 2019-02-21 | 2018-12-31 | 2,400 | 0.0435 | -0.0129 | -0.1463 | -0.1162 | -0.3171 | -0.4081 | -0.3419 | 1.5909 | -0.4704 | 0.077 | -0.0151 | 1.602e+10 | 0.081 | 0.0349 | 0.2197 | 0.3474 | 1.0819 | 0.0799 | 2.319e+6 | 728,750 | 485,833.3333 | 164,166.6667 | 0.0835 | -0.043 | 0.0872 | -0.5333 | -0.0631 | -0.9422 | -0.6921 | -0.4344 | 0.0126 | 0.1468 | 0.7001 | -0.6825 | 0.0325 | -0.6919 | -0.7483 | -0.5199 | -0.1441 | 0.3269 | 0.2918 | -0.4896 | 0.4758 | 1.5517 | 0.7435 | -1.1782 | -0.0554 | 0.5033 | -0.1733 | 1.8316 | 0.2685 | 2.6627 | 1.2111 | — | — | 1.9818 | 1.1929 | -0.0167 | 0.2219 | -8.668e-4 | 0.1056 | 0.6626 | 0.4948 | -0.2909 | 0.0795 | 2.2627 | 1.6976 | -0.267 | -0.6453 | 2.1536 | 1.3984 | 0.3136 | 0.0017 | 0.4801 | 0.3912 | -0.2213 | -0.0514 | 0.385 | 1.0277 | 1.7483 | 2.2233 | -0.0428 | 0.4322 | -0.4732 | 0.0154 | 1.0654 | 0.6025 | 1.0515 | -0.2458 | 0.47 | -0.1095 | 0.801 | 0.2072 | 0.1002 | 0.2985 | -0.1028 | -0.1072 | 0.4436 | -0.3476 | -0.2637 | 0.0952 | 0.3723 | 0.0252 | -0.491 | -0.5328 | 0.7 | 0.3357 | 1.6197 | 1.2597 | 2.661 | 1.275 | 0.1665 | -0.5688 | 0.4207 | 0.5625 | 0.5656 | 0.2045 | -0.2796 | -1.7729 | -1.3546 | -1.7331 | -2.4767 | -1.2214 | 1.759 | -1.4019 | -1 | — | -0.1289 | 0.5037 | 0.4711 | 0.605 | 0.5803 | -1.6601 | -0.0287 | 0.1874 | 0.605 | 0.4711 | 0.5803 | -1.6601 |
| 2019-07-31 | MRSH | Financial Services | Insurance - Brokers | Marsh & McLennan Companies, Inc. | 2019-03-31 | 2019-04-26 | 1.502e+10 | 6.358e+9 | 2.791e+9 | 3.115e+9 | 2.621e+9 | 1.676e+9 | 2.187e+9 | 3.014e+10 | 7.909e+9 | 1.492e+10 | 1.380e+10 | 1.117e+9 | 0.0963 | 0.211 | 0.0556 | 0.1858 | 0.4233 | 0.4984 | 0.2119 | 1.5012 | 0.1456 | 0.0279 | -0.1308 | 0.0344 | 0.0201 | -0.0138 | 0.3417 | -0.0091 | -0.051 | 0.4242 | -0.4949 | -4.4295 | 7.51 | -0.0329 | 0.0064 | 0.9711 | 0.0371 | -0.735 | 0 | 0.0577 | — | -0.0482 | -0.0133 | 0.0059 | 1.223e+9 | 2019-07-31 | 4.999e+10 | 2019-02-21 | 2018-12-31 | 65,000 | 0 | -0.0158 | 0.0728 | 0.1901 | 0.2169 | -0.0419 | -0.137 | 0.7332 | -0.1525 | 0.077 | -0.0151 | 6.379e+10 | 0.0335 | 0.0437 | 0.0488 | 0.2355 | 0.1582 | 0.0245 | 231,092.3077 | 97,815.3846 | 42,938.4615 | 33,646.1538 | 0.0177 | -0.9939 | 0.0344 | -0.3954 | -0.4894 | -0.2182 | 0.866 | -0.2361 | 0.2606 | -0.0353 | -0.5533 | -0.2132 | -0.7974 | -0.2719 | 1.6156 | -0.0626 | 0.0029 | -0.2016 | -0.0814 | 0.0053 | -0.6017 | -0.2071 | 0.4789 | 0.6396 | -0.2399 | -0.365 | -0.4848 | -0.3095 | -0.3122 | -0.2516 | -0.363 | 0.0892 | 0.1498 | -0.1903 | -0.2415 | -0.1752 | -0.2513 | 0.4108 | 0.3438 | -0.3358 | -1.0798 | -0.1399 | -0.615 | -0.6396 | -0.7528 | -0.4816 | -0.5055 | -0.6857 | -1.2304 | -0.9167 | -1.9686 | -0.6711 | -0.4878 | -0.2367 | -0.0756 | 0.2768 | 0.6922 | 0.4254 | 0.9355 | -0.1514 | -0.2824 | -0.5435 | -1.0386 | -0.3892 | 0.3051 | -0.518 | -1.0749 | -0.4843 | -1.0798 | -0.4163 | -0.8753 | -0.3476 | -0.9617 | -0.2794 | -0.4563 | -0.0874 | -0.1654 | -4.1421 | -4.5166 | 0.1205 | 0.0196 | -0.491 | -0.1815 | 0.3214 | 0.2594 | — | — | -0.2048 | -0.3016 | -0.0403 | -0.0839 | -0.0857 | -0.6122 | -0.5405 | -0.9566 | -0.3325 | 0.5591 | 0.5376 | 0.684 | 0.6364 | 1.3001 | -0.5382 | 1.1081 | -1 | — | 0.1293 | -0.0681 | -0.1656 | -0.8367 | -0.24 | 0.8042 | -0.6896 | 0.0306 | -0.8367 | -0.1656 | -0.24 | 0.8042 |
| 2019-07-31 | MS | Financial Services | Financial - Capital Markets | Morgan Stanley | 2019-03-31 | 2019-05-03 | 4.843e+10 | 3.696e+10 | 1.077e+10 | 1.288e+10 | 1.077e+10 | 8.509e+9 | 9.714e+9 | 8.760e+11 | 8.072e+10 | 2.467e+11 | 1.967e+11 | 3.692e+11 | — | 0.0422 | 0.0097 | 0.2224 | 0.763 | 0.0553 | 0.1054 | 1.3748 | 0.2006 | 0.0036 | -0.1696 | 0.1146 | -0.0029 | -0.0221 | 0.2045 | -0.0311 | -0.0204 | — | -0.2816 | -15.2679 | 0.9386 | -0.0456 | -0.021 | 0.778 | 0.4215 | -0.9065 | 0 | 0.3266 | — | -0.1367 | -0.0184 | 0.0561 | 7.782e+9 | 2019-07-31 | 7.147e+10 | — | — | — | — | 0.0218 | -0.0558 | 0.0562 | -0.1187 | -0.0935 | -0.2162 | 1.2346 | -0.3606 | 0.077 | -0.0151 | -5.109e+10 | 0.119 | 0.1359 | — | — | 1.1294 | 0.1089 | — | — | — | — | — | — | — | — | — | -1.1634 | -0.6121 | -0.9404 | -0.5332 | 0.2457 | -0.3026 | 1.2498 | 0.5348 | -1.0522 | -0.8152 | -0.418 | -0.2844 | -0.237 | -0.1969 | 0.3689 | -0.2761 | -0.7813 | -0.3953 | 0.5445 | -0.5687 | 0.3586 | 0.4931 | -0.4048 | -0.4194 | -0.2631 | -0.3772 | -0.0362 | -0.0562 | -0.5268 | -0.6572 | 0.0381 | -0.0153 | — | — | 1.4629 | 1.215 | 1.4363 | 0.4016 | — | — | — | — | 2.2998 | 1.17 | 0.2439 | -0.6663 | -3.8149 | -2.8959 | -0.3935 | -0.7706 | -0.3265 | 0.214 | -1.3682 | -0.602 | -0.281 | -0.3485 | 2.024 | 1.0858 | -1.2065 | -0.6254 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.491 | -0.1815 | 1.5096 | 1.0787 | — | — | -0.3309 | -0.4568 | -0.3187 | -0.4019 | 0.6808 | 0.4596 | 1.1427 | 0.8064 | 0.343 | -0.8099 | -0.2895 | -0.8352 | 0.1977 | 0.3253 | 0.8046 | -0.535 | -1 | — | -0.3355 | -0.2894 | -0.1721 | 0.9289 | -0.5761 | -0.3244 | — | -0.3124 | 0.9289 | -0.1721 | -0.5761 | -0.3244 |
| 2019-07-31 | MSCI | Financial Services | Financial - Data & Stock Exchanges | MSCI Inc. | 2019-03-31 | 2019-05-03 | 1.454e+9 | 1.156e+9 | 6.824e+8 | 8.494e+8 | 7.582e+8 | 5.710e+8 | 5.608e+8 | 2.785e+9 | -3.165e+8 | 2.576e+9 | 2.102e+9 | 6.428e+8 | 0.3894 | 0.415 | 0.205 | 0.4693 | 0.7948 | 0.5221 | — | 1.0719 | 0.3857 | 0.0147 | -0.0837 | 0.098 | 0.1042 | 0.1082 | 0.3656 | 0.0043 | -0.0309 | 0.3042 | -0.9251 | -2.4747 | 5.4365 | -0.0599 | -0.0038 | 2.0379 | 0.2308 | -1.1137 | 0.0577 | 0.1747 | — | 0.0103 | -0.0271 | 0.081 | 1.337e+9 | 2019-07-31 | 1.926e+10 | 2019-02-22 | 2018-12-31 | 3,112 | 0.0244 | -0.0552 | 0.023 | 0.4044 | 0.4551 | -0.0752 | -0.2777 | 1.3454 | -0.2558 | 0.077 | -0.0151 | 2.120e+10 | 0.0296 | 0.0291 | 0.0401 | 0.0686 | -0.0164 | 0.0694 | 467,239.3959 | 371,359.8972 | 219,282.455 | 180,207.2622 | 0.0719 | -0.0371 | 0.0736 | 1.0171 | 0.7776 | 0.9243 | 2.6527 | 2.0569 | 2.8447 | 2.1408 | 1.3886 | 1.3866 | 0.6593 | -0.2302 | 1.7456 | — | — | -0.3217 | -0.4736 | 1.5938 | 0.8207 | -0.5182 | 0.0052 | 0.7549 | 0.1584 | 0.2086 | 0.2904 | 0.0392 | 0.0803 | -0.0828 | -0.1537 | 0.111 | 0.1855 | 0.0151 | 0.0123 | -0.0351 | -0.0963 | 0.2778 | 0.2542 | -0.4174 | -1.1839 | -0.3901 | -0.7764 | -0.7883 | -0.835 | -0.8017 | -0.7792 | -1.2225 | -1.662 | -3.2578 | -4.5954 | 0.0586 | 0.0711 | -0.2862 | -0.2949 | -1.0056 | -0.3244 | -0.2423 | 0.3631 | 0.5645 | 0.0829 | 0.7504 | 0.0319 | -2.1937 | -1.7492 | -0.3405 | -0.5787 | -0.0705 | -0.191 | 0.0684 | 0.2039 | 0.1552 | -0.0672 | -0.1805 | -0.2024 | 0.3497 | 0.384 | -0.2327 | -0.1994 | 0.3077 | 0.3738 | 0.3551 | 4.2385 | 0.8384 | 0.6159 | — | — | -0.1215 | -0.199 | -0.7917 | -0.9422 | 1.0619 | 0.9926 | 0.3557 | -0.0179 | -1.0395 | 0.0285 | 1.8621 | 1.7623 | 0.3533 | -0.4321 | 1.1015 | 0.2929 | -1 | — | 1.6781 | 0.1174 | 0.0818 | -1.0473 | -0.8019 | 0.6445 | 0.0208 | 0.8978 | -1.0473 | 0.0818 | -0.8019 | 0.6445 |
| 2019-07-31 | MSFT | Technology | Software - Infrastructure | Microsoft Corporation | 2019-03-31 | 2019-04-24 | 1.222e+11 | 7.997e+10 | 4.093e+10 | 5.574e+10 | 4.446e+10 | 3.493e+10 | 3.364e+10 | 2.633e+11 | 9.486e+10 | 8.634e+10 | 7.513e+10 | 1.316e+11 | 0.6902 | 0.3037 | 0.1327 | 0.3349 | 0.6544 | 0.4642 | 0.3682 | 1.3599 | 0.2753 | 0.0477 | -0.2917 | 0.1542 | 0.1621 | 0.2649 | 0.0031 | 0.0293 | -0.0019 | -0.0834 | -0.3279 | -1.348 | 16.5344 | -0.0318 | 4.236e-4 | 2.8014 | 0.4999 | -0.6397 | 0.1333 | 0.0345 | 0.2181 | 0.1106 | -0.0366 | 0.0065 | 2.970e+10 | 2019-07-31 | 1.040e+12 | 2018-08-03 | 2018-06-30 | 131,000 | 0.0565 | 0.0043 | 0.0695 | 0.2911 | 0.3084 | -0.0359 | -0.2067 | 1.425 | -0.1823 | 0.077 | -0.0151 | 9.950e+11 | 0.0336 | 0.0323 | 0.056 | 0.1228 | 0.0912 | 0.0285 | 932,908.3969 | 610,465.6489 | 312,465.6489 | 256,801.5267 | 0.0926 | -0.0313 | 0.0978 | 2.4662 | 1.2365 | 0.3013 | -0.3219 | 0.9463 | 0.2281 | 1.1094 | 0.9926 | 0.7819 | 0.4442 | -0.3322 | -0.6471 | 0.4587 | 0.303 | -0.2412 | -0.2954 | 0.8633 | 0.4738 | 0.2636 | 0.0155 | 0.2454 | -0.493 | 0.7163 | 0.8346 | 0.2791 | 0.8028 | 0.1339 | 0.1575 | -0.2203 | -0.1782 | 0.3968 | 0.5357 | 0.1675 | 0.3731 | -0.1517 | 0.0554 | -0.3348 | -0.3541 | -0.335 | -0.6796 | -0.5176 | -0.3556 | -0.6977 | -0.5939 | -0.8917 | -0.5614 | -0.0083 | -0.32 | 0.4791 | -0.2608 | -0.0214 | -0.3111 | 0.3279 | 0.2646 | 0.0325 | 0.02 | 1.0768 | 0.6181 | 2.5475 | 1.5589 | 0.0651 | -0.2869 | 0.0096 | 0.9522 | 0.2911 | 1.2188 | 0.3245 | 1.1621 | 0.418 | 0.8404 | -0.0501 | -0.1661 | 0.5165 | 1.0775 | -0.2014 | -0.3576 | 0.4231 | 0.5889 | 1.4648 | 0.1009 | 0.2189 | 0.3071 | 0.9858 | 0.8532 | 0.0216 | 0.0312 | -1.3112 | -0.1681 | -0.0768 | -0.5008 | -0.459 | -0.5094 | 0.0297 | 0.5235 | 1.1623 | 1.0985 | 0.6881 | 0.4421 | 1.3145 | 0.8726 | -1 | — | 0.3193 | 0.0646 | 0.3687 | -0.5089 | 0.1603 | 0.7978 | 0.9733 | 0.192 | -0.5089 | 0.3687 | 0.1603 | 0.7978 |
| 2019-07-31 | MSI | Technology | Communication Equipment | Motorola Solutions, Inc. | 2019-03-30 | 2019-05-02 | 7.533e+9 | 3.584e+9 | 1.312e+9 | 1.767e+9 | 1.394e+9 | 1.000e+9 | 1.604e+9 | 9.993e+9 | -1.108e+9 | 5.984e+9 | 5.098e+9 | 8.860e+8 | 0.2878 | 0.3587 | 0.1001 | 0.1742 | 0.4758 | 0.7538 | — | 1.826 | 0.2129 | 0.0827 | -0.1216 | 0.1471 | 0.1476 | 0.0163 | 2.1825 | -0.0224 | 0.0751 | 2.0501 | -0.5988 | -2.8851 | 5.6437 | -0.0419 | -6.292e-7 | 0.9782 | 0.0887 | -1.1091 | 0.0859 | 0.1223 | 0.1834 | -0.1308 | -0.011 | -0.0229 | 3.970e+8 | 2019-07-31 | 2.767e+10 | 2019-02-15 | 2018-12-31 | 5,000 | 0 | -0.0056 | 0.1668 | 0.4315 | 0.4078 | -0.0396 | -0.1899 | 0.9696 | -0.1819 | 0.077 | -0.0151 | 3.276e+10 | 0.0361 | 0.058 | 0.0539 | 0.2299 | -0.04 | 0.0143 | 1.507e+6 | 716,800 | 262,400 | 320,800 | 0.1471 | 0 | 0.1471 | 0.5276 | -0.0831 | 0.6088 | 0.0755 | 0.4462 | -0.2501 | -0.1246 | -0.3888 | 0.0128 | -0.51 | 0.1778 | 0.323 | — | — | -0.1108 | -0.1164 | 0.4508 | -0.0814 | 1.091 | 0.8502 | 0.6621 | 0.4886 | 0.6519 | 0.7668 | 0.2189 | 0.679 | -0.21 | -0.193 | 1.7722 | 1.8642 | -0.3943 | -0.4279 | 0.7051 | 0.8044 | 2.2126 | 2.8692 | -0.2807 | -0.2758 | 0.1035 | 0.2647 | -0.553 | -0.3929 | -0.4923 | -0.2384 | -1.2951 | -1.18 | -1.4822 | -1.8047 | -0.0946 | -1.1285 | -0.2812 | -0.4639 | -0.1533 | -0.13 | 0.0047 | -0.0062 | -0.1466 | -0.5681 | -0.1989 | -0.8176 | -2.1719 | -2.271 | 0.4409 | 2.3604 | 0.452 | 1.6572 | 0.1869 | 0.8367 | 0.6376 | 1.2773 | -0.2794 | -0.3883 | 0.9564 | 1.6699 | -0.035 | -0.1676 | 0.6586 | 0.8266 | 0.7688 | -0.4609 | 0.6071 | 0.6483 | 0.8467 | 0.7478 | -0.3226 | -0.3162 | 0.085 | 0.8264 | -0.5253 | -1.1266 | -0.7421 | -0.7446 | -0.149 | 1.5597 | 2.0294 | 1.548 | 0.6562 | 0.6489 | 0.0949 | 0.876 | -1 | — | -0.1389 | 0.2175 | 0.909 | -0.3645 | -0.8988 | 1.2197 | 1.438 | 0.0393 | -0.3645 | 0.909 | -0.8988 | 1.2197 |
| 2019-07-31 | MTB | Financial Services | Banks - Regional | M&T Bank Corporation | 2019-03-31 | 2019-05-02 | 6.641e+9 | 5.934e+9 | 2.685e+9 | 2.890e+9 | 2.685e+9 | 2.048e+9 | 1.900e+9 | 1.200e+11 | 1.559e+10 | 1.208e+10 | 3.208e+9 | 1.801e+10 | 0.2121 | 0.0494 | 0.0171 | 0.4043 | 0.8935 | 0.0553 | 0.1314 | 0.9857 | 0.2861 | -2.436e-4 | -0.0589 | 0.0874 | 0.0693 | 0.1862 | -0.0069 | 0.0336 | 0.0311 | 0.0397 | -0.1006 | -1.11 | 4.5046 | -0.0535 | -0.01 | 0.2402 | 0.15 | -0.8701 | 0 | 0.0814 | — | 0.0987 | -0 | 0.0796 | 2.377e+9 | 2019-07-31 | 2.184e+10 | 2019-02-20 | 2018-12-31 | 16,413 | 0.0314 | -0.0384 | -0.0154 | 3.781e-4 | -0.0043 | -0.0696 | -0.1959 | 0.6991 | -0.2991 | 0.077 | -0.0151 | 1.591e+10 | 0.0938 | 0.087 | 0.1817 | 0.4174 | 0.7137 | 0.1088 | 404,614.5738 | 361,537.4398 | 163,580.5764 | 115,770.2431 | 0.0543 | 0.0369 | 0.056 | 0.1626 | 0.0111 | -1.1228 | -0.5486 | -0.8276 | -0.406 | 1.6417 | 0.9432 | 1.8117 | 1.0464 | -1.0522 | -0.815 | -0.3312 | -0.2143 | -0.3458 | -0.5524 | 0.9351 | 0.2308 | -0.8733 | -0.5354 | 0.8157 | 0.3688 | 0.1135 | 0.1618 | -0.1055 | -0.0825 | 0.025 | -0.02 | -0.2295 | -0.3733 | 0.4632 | 0.5661 | 0.3976 | 0.3824 | -0.0153 | 0.0569 | 0.9315 | 0.537 | 0.5999 | -0.1378 | 1.6163 | 0.4937 | -0.1327 | -0.2071 | 1.0219 | 0.1425 | 1.2287 | 0.4386 | 0.568 | 0.4613 | -0.3084 | -0.3935 | -0.6997 | -0.0819 | -0.6514 | 0.0124 | -0.6418 | -0.5326 | 0.2109 | -0.4144 | -1.0331 | -0.428 | -0.3876 | -0.7103 | -0.0854 | -0.223 | -0.0847 | -0.137 | -0.0659 | -0.4605 | -0.1518 | -0.1288 | 0.2081 | 0.206 | 0.1612 | 0.2354 | 0.2236 | 0.2147 | -0.491 | -0.1815 | 0.4262 | 0.3317 | — | — | 0.0046 | -0.0438 | 0.6861 | 0.7459 | 1.0412 | 0.9636 | 1.1415 | 0.8052 | -0.7375 | -0.3797 | -0.6345 | -0.3174 | 0.4016 | 0.5753 | -0.6296 | -0.0491 | -1 | — | 0.0024 | -0.2857 | 0.0988 | 0.1657 | -0.1173 | -0.0673 | -0.185 | -0.1416 | 0.1657 | 0.0988 | -0.1173 | -0.0673 |
| 2019-07-31 | MTD | Healthcare | Medical - Diagnostics & Research | Mettler-Toledo International Inc. | 2019-03-31 | 2019-05-10 | 2.954e+9 | 1.650e+9 | 6.908e+8 | 7.816e+8 | 6.958e+8 | 5.311e+8 | 4.519e+8 | 2.637e+9 | 5.618e+8 | 1.062e+9 | 9.358e+8 | 1.265e+8 | 0.3711 | 0.6257 | 0.2014 | 0.2338 | 0.5584 | 1.1204 | 0.9455 | 1.1057 | 0.153 | 0.0213 | -0.2305 | 0.0584 | 0.0559 | 0.1103 | 0.1613 | 0.0109 | -0.0307 | 0.012 | -0.4029 | -1.1974 | 19.7405 | -0.0343 | -1.560e-4 | 0.8698 | 0.048 | -0.7869 | 0.0482 | 0.0473 | 0.0448 | 0.052 | -0.006 | 0.031 | 5.425e+8 | 2019-07-31 | 1.853e+10 | 2019-02-08 | 2018-12-31 | 7,900 | 0.0395 | -0.1037 | 0.0238 | 0.1956 | 0.4512 | -0.1326 | -0.2339 | 1.0922 | -0.2582 | 0.077 | -0.0151 | 1.947e+10 | 0.0287 | 0.0244 | 0.0401 | 0.1518 | 0.0303 | 0.0293 | 373,951.519 | 208,829.4937 | 87,441.6456 | 57,200 | -0.0062 | -0.0161 | 0.0189 | 0.9291 | 0.8218 | 2.1043 | 1.5912 | 2.0017 | 1.5341 | 0.3334 | 0.432 | 0.3688 | 0.0227 | 0.8234 | 0.3907 | 2.3847 | 1.6414 | -0.3122 | -0.3177 | 0.054 | -0.0561 | -0.3632 | -0.2299 | 0.3953 | 0.1153 | -0.149 | -0.2996 | -0.1609 | -0.2688 | -0.0799 | 0.0994 | -0.0757 | -0.037 | 0.116 | -0.022 | -0.0332 | -0.301 | -0.046 | -0.1355 | -0.4381 | -0.268 | -0.471 | -0.6889 | -0.7871 | -0.6933 | -0.6422 | -0.4924 | -1.0788 | -1.112 | -0.416 | -0.554 | 0.5354 | 0.3269 | 0.0551 | -0.0052 | 0.2091 | 0.0788 | -0.0055 | 0.0129 | -0.2194 | -0.476 | -0.4707 | -0.5862 | -0.6367 | -0.9809 | -0.4106 | -0.4131 | -0.3164 | -0.4141 | -0.294 | -0.2238 | -0.2668 | -0.36 | -0.1191 | -0.2498 | -0.2798 | -0.1713 | -0.1206 | -0.1925 | 0.0463 | 0.0838 | 0.2161 | -0.4458 | 0.2755 | 0.2806 | 0.2908 | 0.235 | -0.062 | 0.1662 | 0.3591 | 0.5332 | 0.2984 | 0.307 | -0.4445 | -0.1724 | -1.9117 | 0.0375 | 0.572 | 1.7448 | -0.1345 | 0.1078 | 0.4234 | 0.2737 | -1 | — | 0.9191 | -0.2012 | -0.1378 | -0.6509 | -0.273 | 0.4336 | -0.2498 | 0.359 | -0.6509 | -0.1378 | -0.273 | 0.4336 |
| 2019-07-31 | MU | Technology | Semiconductors | Micron Technology, Inc. | 2019-05-30 | 2019-06-26 | 2.698e+10 | 1.446e+10 | 1.110e+10 | 1.640e+10 | 1.111e+10 | 1.008e+10 | 6.018e+9 | 4.629e+10 | 3.532e+10 | 4.910e+9 | -2.470e+8 | 6.689e+9 | 0.3112 | 0.3123 | 0.2177 | 0.4116 | 0.536 | 0.5828 | 0.2853 | 1.5988 | 0.2231 | 0.1304 | -0.6265 | -0.0396 | -0.0879 | -0.1537 | -0.1556 | -0.0555 | -0.6538 | -1.5996 | -0.1061 | 0.0151 | 79.9065 | -0.0227 | 0.0236 | 1.8429 | 0.1445 | -0.2182 | 0.0919 | 0.2973 | -0.4955 | -0.114 | -0.0083 | 0.0939 | 2.729e+9 | 2019-07-31 | 4.956e+10 | 2018-10-15 | 2018-08-30 | 36,000 | 0.0557 | 0.1191 | 0.0715 | 0.1737 | -0.2433 | -0.1594 | -0.4847 | 1.9078 | -0.5366 | 0.077 | -0.0151 | 4.778e+10 | 0.2033 | 0.1214 | 0.3432 | 0.5646 | 0.7128 | 0.0551 | 749,333.3333 | 401,611.1111 | 308,416.6667 | 167,166.6667 | -0.0903 | -0.0303 | -0.0953 | 0.6403 | -0.0064 | 0.3495 | -0.2596 | 2.2514 | 1.476 | 1.6978 | 1.6512 | 0.272 | -0.1885 | -0.1234 | -0.2498 | 0.1821 | -0.0648 | -0.1744 | -0.2036 | 0.518 | 0.009 | 2.2213 | 1.9905 | -0.5746 | -2.4248 | -1.0334 | -1.004 | -0.7569 | -1.3269 | -0.4451 | -0.4326 | -0.3654 | -0.327 | -0.8997 | -1.0435 | -4.1489 | -3.0894 | -1.8318 | -1.9442 | 2.5684 | 3.8472 | 1.1887 | 2.6019 | 4.3605 | 4.7869 | 0.1496 | 0.8725 | 1.019 | 2.3683 | 1.199 | 0.8961 | 0.9879 | 0.5087 | 1.4906 | 0.5777 | 0.7594 | 0.6184 | 1.5489 | 1.4541 | 0.4336 | -0.0055 | 0.174 | -0.4949 | 2.074 | 1.495 | -0.1284 | 0.5016 | -0.0248 | 0.3577 | 0.3134 | 1.1358 | 0.1105 | 0.2285 | -0.0531 | -0.169 | -0.9585 | -0.909 | -0.1961 | -0.3515 | -0.4993 | -0.342 | 0.8564 | -0.3902 | 1.3802 | 1.3277 | -1.8769 | -1.3165 | -0.2987 | -0.292 | 0.2351 | 0.9334 | 1.2587 | 1.3623 | 0.0697 | -0.07 | 2.0925 | 0.5448 | 0.4367 | -1.3992 | -0.362 | -2.9793 | 2.4321 | -1.9243 | -1 | — | 0.3369 | 0.5986 | -1.3097 | 2.8954 | 0.6312 | -0.9472 | 0.1621 | 0.4678 | 2.8954 | -1.3097 | 0.6312 | -0.9472 |
| 2019-07-31 | MXIM | Technology | Semiconductors | Maxim Integrated Products, Inc. | 2019-03-30 | 2019-05-01 | 2.391e+9 | 1.563e+9 | 7.968e+8 | 8.987e+8 | 4.574e+8 | 6.541e+8 | 7.207e+8 | 3.804e+9 | 1.663e+9 | 9.922e+8 | -6.623e+8 | 1.898e+9 | 0.8897 | 0.4108 | 0.172 | 0.3332 | 0.6536 | 0.6286 | 0.3934 | 1.2002 | 0.3014 | 0.0344 | -0.0819 | -0.0237 | -0.024 | -0.0196 | -0.145 | 0.0014 | -0.1074 | -0.2875 | -0.2608 | 0.737 | — | -0 | -0 | 5.7133 | 0.4991 | -0.5629 | 0.1849 | -0.2127 | -0.0208 | 0.0041 | -0.0354 | 0.0335 | 1.063e+9 | 2019-07-31 | 1.624e+10 | 2018-08-17 | 2018-06-30 | 7,149 | 0.0155 | -0.0309 | -0.0115 | 0.0869 | 0.0015 | -0.0941 | -0.3035 | 1.3539 | -0.2959 | 0.077 | -0.0151 | 1.534e+10 | 0.0403 | 0.0444 | 0.0586 | 0.1559 | 0.1024 | 0.0654 | 334,444.2579 | 218,596.5869 | 111,452.371 | 100,817.457 | — | — | -0.0391 | 3.4275 | 1.8908 | 0.901 | 0.4532 | 1.5493 | 0.8047 | 1.0964 | 0.9781 | 0.7786 | 0.4401 | -0.0428 | -0.0965 | 0.5428 | 0.4148 | -0.2858 | -0.3567 | 1.0365 | 0.7069 | -0.0518 | -0.3028 | 0.7593 | 0.7176 | -0.8894 | -0.8527 | -0.492 | -0.7822 | -0.2597 | -0.2436 | -0.3558 | -0.3171 | -0.0303 | 0.0155 | -0.5688 | -0.2175 | -0.3778 | -0.2137 | -0.194 | -0.1504 | -0.1292 | -0.2365 | -0.4738 | -0.3094 | -0.6343 | -0.4841 | -0.8574 | -0.5088 | 0.3569 | 0.0478 | 1.2574 | 0.9163 | — | — | 1.8341 | 1.4996 | 0.0047 | -0.0062 | 3.0307 | 2.5125 | 2.5419 | 1.5541 | 0.4312 | 0.0378 | -0.4403 | -0.5167 | -0.3016 | -0.3969 | -0.228 | -0.1444 | -0.1172 | -0.2244 | -0.2165 | -0.3274 | — | — | — | — | -0.2309 | -0.0712 | 2.2214 | 0.7116 | -0.8732 | -0.6527 | 0.0276 | 0.127 | -0.1303 | -0.1221 | -1.2472 | -0.1226 | 0.3366 | 0.0758 | 0.2761 | 0.1016 | -0.6039 | -0.3383 | -0.1001 | -0.291 | 0.1928 | -0.7497 | 1.1241 | -0.0242 | -1 | — | 0.6979 | 0.0158 | -0.373 | -0.3378 | 0.9374 | -0.2184 | -0.2707 | 0.3568 | -0.3378 | -0.373 | 0.9374 | -0.2184 |
| 2019-07-31 | NBL | Unknown | Unknown | — | 2019-03-31 | 2019-05-03 | 4.605e+9 | 1.124e+9 | 6.000e+8 | -5.850e+8 | -5.010e+8 | -9.330e+8 | -9.740e+8 | 2.132e+10 | 9.071e+9 | 6.932e+9 | 6.404e+9 | 5.280e+8 | 0.0306 | 0.0527 | -0.0438 | 0.1303 | 0.2441 | 0.216 | -0.1029 | — | -0.2115 | 0.1508 | -1.427 | 0.0863 | 0.034 | 0.3667 | — | 0.0267 | -0.0665 | -0.0796 | -0.3251 | — | -1.8218 | -0.0397 | 0.0089 | 0.5666 | 0.0248 | -0.5242 | 0 | 0.2759 | -0.0803 | 0.2804 | -0.0059 | 0.0209 | 4.410e+8 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.7116 | -1.1581 | -1.1045 | -1.4306 | -1.7611 | -1.6668 | -0.4614 | -0.6952 | -0.9848 | -1.3367 | -0.7692 | -0.9481 | -1.1128 | -1.6281 | — | — | -2.3576 | -1.7752 | 2.7045 | 1.6298 | -2.5354 | -1.9934 | 0.1035 | -0.1513 | -0.2516 | -0.5022 | 0.2748 | 0.4923 | — | — | 0.3575 | 0.0279 | -0.2834 | -0.2696 | -0.1475 | 0.1221 | — | — | — | — | — | — | — | — | — | — | 0.007 | -0.1383 | — | — | -0.4593 | -0.7412 | -0.0487 | -0.5067 | 0.5897 | 0.8024 | -0.4228 | -0.8068 | -0.6257 | -0.5628 | 0.6153 | 0.2533 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.491 | -0.5897 | 1.2855 | 1.3587 | -0.2112 | -0.0743 | 0.2636 | 0.6208 | 0.3662 | 0.363 | 0.1442 | 0.1864 | — | — | — | — | — | — | — | — | — | — | — | — | -1.2662 | -0.0727 | -0.0468 | — | -0.2429 | — | — | -0.6695 | — | -0.0468 | -0.2429 | — |
| 2019-07-31 | NCLH | Consumer Cyclical | Travel Services | Norwegian Cruise Line Holdings Ltd. | 2019-03-31 | 2019-05-10 | 6.165e+9 | 2.730e+9 | 1.210e+9 | 1.834e+9 | 1.232e+9 | 9.698e+8 | 3.623e+8 | 1.576e+10 | 5.905e+9 | 6.542e+9 | 6.238e+9 | 3.047e+8 | 0.0997 | 0.1732 | 0.0615 | 0.1963 | 0.4428 | 0.3912 | 0.1642 | 2.062 | 0.0588 | 0.0653 | -0.8188 | 0.1131 | 0.1248 | 0.1042 | -0.0026 | -0.0016 | -0.0064 | -0.1749 | -0.4151 | -3.4016 | 4.3345 | -0.0441 | -2.536e-4 | 0.1055 | 0.0193 | -0.6253 | 0 | -0.2731 | -0.0072 | -0.009 | -0.0186 | 0.0473 | 6.034e+8 | 2019-07-31 | 1.065e+10 | 2019-02-27 | 2018-12-31 | 3,200 | 0.0667 | -0.064 | -0.1476 | -0.0277 | 0.0615 | -0.1699 | -0.2622 | 1.2012 | -0.3509 | 0.077 | -0.0151 | 1.689e+10 | 0.091 | 0.034 | 0.1086 | 0.365 | 0.5543 | 0.0566 | 1.927e+6 | 853,036.5625 | 378,220 | 113,220.625 | 0.0436 | 0.0667 | 0.0465 | -0.3789 | -0.4494 | -0.4298 | -1.0593 | -0.1452 | -0.4649 | 0.0453 | 0.9713 | -0.1294 | 0.4331 | -0.4608 | -1.2705 | -0.2217 | -0.4817 | -0.0449 | -0.0473 | -0.5693 | -0.3506 | 0.6808 | 0.5146 | -1.0457 | -1.56 | 0.3452 | 0.7354 | 0.1244 | 0.2362 | -0.0885 | 0.232 | -0.2255 | -0.2283 | -0.0758 | 0.1241 | 0.1361 | 0.1633 | -0.2531 | -0.2078 | 0.8736 | 0.7351 | -0.3064 | -0.4511 | 0.3748 | 0.5079 | -0.2332 | -0.6965 | 0.5318 | 0.8583 | -0.4825 | 0.112 | -0.2874 | -0.2137 | -0.3125 | -0.4055 | -0.255 | -0.7728 | -0.0119 | -0.3846 | -0.7322 | -1.2585 | -0.6619 | -0.6744 | 0.1336 | 0.5309 | 0.7567 | 2.6235 | 0.658 | 3.9969 | 0.5052 | 4.1984 | -0.0746 | 1.5622 | -0.0087 | 0.253 | 0.1212 | 0.2536 | 0.3198 | 0.2953 | 0.1779 | 0.2072 | -0.491 | -0.2902 | -1.1398 | -1.9156 | 0.0823 | -0.0519 | -0.1489 | -0.0533 | -0.3305 | -1.5205 | 0.5476 | 0.436 | 0.101 | -0.0108 | -1.1977 | -1.7863 | -0.8082 | -0.0193 | -0.4516 | -0.2413 | 0.7152 | -0.4583 | -1 | — | -0.3316 | 0.0389 | 0.1507 | 0.1908 | -0.3833 | -0.6275 | 2.1403 | -0.1464 | 0.1908 | 0.1507 | -0.3833 | -0.6275 |
| 2019-07-31 | NDAQ | Financial Services | Financial - Data & Stock Exchanges | Nasdaq, Inc. | 2019-03-31 | 2019-05-01 | 4.166e+9 | 1.644e+9 | 1.031e+9 | 1.485e+9 | 1.280e+9 | 5.280e+8 | 8.750e+8 | 1.450e+10 | 5.494e+9 | 3.924e+9 | 3.452e+9 | 6.920e+8 | 0.0591 | 0.1134 | 0.0364 | 0.2475 | 0.3946 | 0.2873 | 0.0961 | 1.875 | 0.21 | 0.0319 | -0.1162 | 0.0077 | 0.0067 | 0.0108 | -0.0448 | 7.452e-4 | -0.0894 | -0.5026 | -0.2706 | -2.3246 | — | -0 | -0 | 0.2019 | 0.0477 | -0.6212 | 0 | 0.088 | — | 0.003 | -0.0168 | 0.012 | 6.210e+8 | 2019-07-31 | 1.583e+10 | 2019-02-22 | 2018-12-31 | 4,099 | -0.1341 | -0.0078 | 0.0493 | 0.1233 | 0.0711 | -0.0758 | -0.1853 | 0.7844 | -0.1994 | 0.077 | -0.0151 | 1.906e+10 | 0.0334 | 0.0553 | 0.0779 | 0.2185 | 0.347 | 0.0392 | 1.016e+6 | 401,073.4325 | 251,524.7621 | 213,466.6992 | 0.1639 | -0.2287 | 0.1419 | -0.5745 | -0.6502 | -0.7649 | 0.0112 | -0.5308 | -0.0715 | 0.4381 | -0.1309 | -0.3366 | -0.9097 | -0.6438 | 0.4572 | -0.449 | -0.3095 | -0.0971 | 0.2602 | 0.4316 | -0.22 | -0.1127 | 0.6226 | 0.6754 | -0.1163 | -0.6059 | -0.8104 | -0.3647 | -0.3743 | -0.2176 | -0.3209 | -0.2641 | -0.4301 | -0.04 | -0.0557 | -0.4432 | -0.5477 | -0.6162 | -0.3477 | -0.3395 | -1.0845 | 0.0572 | -0.4879 | -0.146 | -0.4801 | -0.5141 | -0.5333 | -0.1053 | -0.7637 | 0.304 | -0.5989 | 0.1146 | 0.114 | — | — | 1.8341 | 1.9266 | 0.0047 | 0.5749 | -0.6675 | -0.5457 | -0.4724 | -0.9798 | 0.1533 | 0.9227 | 0.0723 | 0.575 | -0.0256 | -0.0945 | 0.157 | 0.4012 | 0.2693 | 0.1357 | -0.824 | -1.8548 | 1.0915 | 1.3164 | -1.2522 | -1.3253 | 0.6336 | 0.9905 | -0.491 | -0.1815 | 0.4554 | 0.3518 | — | — | -0.1318 | -0.2117 | -0.2306 | -0.3013 | 0.0075 | -0.4818 | -0.2462 | -0.6483 | -0.1885 | 0.3091 | 0.1252 | 0.0241 | 0.3488 | 0.7058 | -0.4011 | 0.738 | -1 | — | -0.2291 | 0.2209 | -0.4124 | -0.6699 | 0.202 | 0.3752 | 0.554 | -0.0041 | -0.6699 | -0.4124 | 0.202 | 0.3752 |
| 2019-07-31 | NEE | Utilities | Regulated Electric | NextEra Energy, Inc. | 2019-06-30 | 2019-07-24 | 1.784e+10 | 1.036e+10 | 4.951e+9 | 9.934e+9 | 5.475e+9 | 3.341e+9 | -3.757e+9 | 1.106e+11 | 3.491e+10 | 4.172e+10 | 4.070e+10 | 1.019e+9 | 0.0596 | 0.0937 | 0.0302 | 0.2776 | 0.5809 | 0.1613 | 0.0957 | 2.0775 | -0.2106 | 0.0326 | -1.5413 | 0.0657 | 0.0898 | 0.3056 | -5.3484 | 0.051 | 0.074 | 0.1165 | -0.3774 | -4.0968 | 2.4954 | -0.0591 | -0.0177 | 0.2873 | 0.0092 | -0.6524 | 0 | -0.0139 | -0.1656 | 0.24 | -0 | -0.0157 | 1.518e+9 | 2019-07-31 | 1.006e+11 | 2019-02-15 | 2018-12-31 | 14,300 | 0.0214 | 0.0153 | 0.0784 | 0.2089 | 0.2591 | -0.0247 | -0.1409 | 0.1974 | -0.0813 | 0.077 | -0.0151 | 1.413e+11 | 0.0332 | -0.0373 | 0.0703 | 0.1262 | 0.347 | 0.0151 | 1.247e+6 | 724,615.3846 | 346,223.7762 | -262,727.2727 | 0.0433 | -0.5516 | 0.0442 | -0.5719 | 0.2275 | -0.8748 | 0.0839 | -0.6257 | 0.5098 | 0.6691 | 1.1066 | 0.4656 | 1.4936 | -0.8655 | -0.6185 | -0.4503 | 0.1648 | -0.0405 | -0.5104 | -2.3518 | -1.6981 | -0.096 | -0.3695 | -2.8153 | -0.7779 | -0.0832 | 0.3634 | -0.0205 | 0.6048 | 0.1903 | 0.2183 | -2.8189 | -1.4858 | 0.729 | 0.8252 | 0.6974 | 0.6373 | 0.0698 | 0.182 | -0.3424 | -0.3877 | -1.5267 | -0.4197 | -0.275 | -0.3803 | -0.6911 | -1.1642 | -0.1053 | -0.6098 | -0.2771 | 0.3507 | -0.5469 | 0.7034 | -0.3563 | -0.2374 | -0.9654 | -3.0896 | -1.1535 | -3.7405 | -0.6102 | -0.6794 | -0.7295 | -0.103 | 0.0044 | 0.8526 | 0.246 | -0.0377 | 0.4638 | 0.2319 | 0.4173 | 0.1831 | -1.3645 | -2.0212 | -0.1923 | -0.2106 | 0.1192 | 0.1078 | -2.9707 | -1.9078 | 0.1673 | 0.2875 | -0.491 | -0.1925 | 0.0052 | -9.536e-4 | -0.5532 | -1.1366 | 0.206 | 0.2186 | 0.6861 | 0.7478 | -0.4158 | 0.3112 | -0.7274 | -0.3055 | 0.2266 | 0.619 | 0.6542 | 0.8752 | 0.7832 | 1.2513 | -1.9733 | 1.5943 | -1 | — | 0.424 | -0.8593 | 0.1922 | -0.5923 | -0.7429 | 0.9629 | -0.2081 | -0.2177 | -0.5923 | 0.1922 | -0.7429 | 0.9629 |
| 2019-07-31 | NEM | Basic Materials | Gold | Newmont Corporation | 2019-06-30 | 2019-07-25 | 7.829e+9 | 1.529e+9 | 1.104e+9 | 2.329e+9 | 6.940e+8 | -8.100e+7 | 8.870e+8 | 3.699e+10 | 1.935e+10 | 6.917e+9 | 5.090e+9 | 1.851e+9 | 0.0226 | 0.0413 | -0.0022 | 0.141 | 0.1953 | 0.2117 | -0.0042 | — | 0.1133 | 0.0572 | -0.5641 | 0.0744 | -0.0292 | -0.0483 | -0.198 | -0.0182 | 0.0489 | 0.0907 | -0.187 | -2.1855 | 2.7871 | -0.0451 | 0.0015 | 0.9854 | 0.05 | -0.4492 | 0.0181 | -1.7034 | -0.2885 | -0.1227 | -0.0118 | -0.3034 | 8.450e+8 | 2019-07-31 | 2.995e+10 | 2019-02-21 | 2018-12-31 | 12,400 | -0.0117 | -0.0365 | 0.21 | 0.1198 | 0.0761 | -0.0847 | -0.219 | -0.02 | -0.2908 | 0.077 | -0.0151 | 3.501e+10 | -0.0027 | 0.0296 | 0.0665 | 0.2236 | 0.6463 | 0.0282 | 631,370.9677 | 123,306.4516 | 89,032.2581 | 71,532.2581 | 0.0871 | -0.0236 | 0.0861 | -0.7503 | -1.3177 | -1.1682 | -1.1827 | -1.1231 | -1.243 | -0.3791 | -0.1229 | -1.1949 | -0.9187 | -0.7769 | -1.043 | -0.7836 | -1.2749 | — | — | -0.2085 | 0.579 | 0.488 | 1.0036 | -0.4219 | 0.1118 | -0.0045 | -0.1144 | -0.5136 | -0.4279 | -0.2993 | -0.298 | -0.4042 | -0.3731 | -0.3293 | -0.1952 | 0.5222 | 0.4785 | 0.0412 | 0.0195 | -1.0978 | -0.7176 | -0.3815 | -0.2857 | -0.3392 | -0.4056 | -0.5044 | -0.7746 | 0.8146 | 0.4199 | 0.7586 | 1.1866 | 0.1665 | 0.3686 | -0.3494 | -0.7778 | -0.3041 | -0.3805 | 0.1058 | -0.0994 | -0.1418 | -0.0255 | -0.4568 | 0.2808 | 0.973 | 0.8082 | -0.2171 | -0.1157 | -0.4457 | -0.6636 | -0.2896 | -0.2268 | -0.2176 | 0.1039 | -0.3269 | -0.603 | 0.4726 | 0.7055 | -0.1604 | -0.6337 | 0.3672 | 0.6765 | -0.225 | -0.068 | -5.8263 | -3.2121 | -1.0465 | -0.5021 | -0.311 | -0.3421 | 0.045 | -2.5188 | -4.8095 | -2.4746 | -0.4656 | -0.526 | -0.7034 | 2.0186 | 0.1037 | 0.0469 | 0.273 | 0.2913 | -2.1652 | 0.016 | -1 | — | -1.0147 | 0.7913 | -0.1301 | -0.3527 | 0.1701 | 0.4583 | 0.08 | -0.1117 | -0.3527 | -0.1301 | 0.1701 | 0.4583 |
| 2019-07-31 | NFLX | Communication Services | Entertainment | Netflix, Inc. | 2019-06-30 | 2019-07-19 | 1.763e+10 | 6.608e+9 | 1.862e+9 | 1.041e+10 | 1.977e+9 | 1.151e+9 | -3.091e+9 | 3.017e+10 | 6.106e+9 | 1.368e+10 | 8.674e+9 | 5.004e+9 | 0.1037 | 0.219 | 0.0382 | 0.1056 | 0.3748 | 0.5843 | 0.1886 | -2.4743 | -0.1753 | -0.1326 | — | 0.2703 | 0.2486 | 0.3663 | — | 0.0074 | -0.0917 | — | -0.4533 | -0.8331 | 3.4171 | -0.0526 | 0.0165 | 0.7927 | 0.1659 | -0.7976 | 0.0802 | — | — | 0.096 | -0.0213 | -0.0014 | -8.610e+7 | 2019-07-31 | 1.415e+11 | 2019-01-29 | 2018-12-31 | 7,100 | 0.2909 | -0.1377 | -0.1473 | -0.052 | 0.1182 | -0.161 | -0.3507 | 1.8768 | -0.4418 | 0.077 | -0.0151 | 1.502e+11 | 0.0081 | -0.0218 | 0.0693 | 0.1174 | 0.0431 | -6.085e-4 | 2.483e+6 | 930,747.3239 | 262,244.7887 | -435,304.2254 | -0.016 | 0.1207 | -0.0206 | -0.3595 | -0.3371 | -0.1731 | -0.4209 | -0.5038 | -0.3586 | -0.6508 | -0.5969 | -0.4218 | -0.8072 | -0.1206 | 0.66 | -0.1404 | 0.3073 | -0.7466 | -1.5837 | -2.118 | -2.9191 | -2.9548 | -2.8668 | — | — | 1.7639 | 0.6544 | 0.6374 | 0.4488 | 0.2743 | -0.136 | — | — | 0.0622 | 0.0694 | -0.4593 | -1.1025 | — | — | -0.8697 | -0.4689 | -1.2615 | -1.5514 | -0.2915 | -0.5495 | -0.7081 | -0.9598 | -1.0394 | -1.2015 | -0.6906 | -0.908 | 0.6713 | 0.2543 | -0.3344 | -0.417 | -0.6569 | -0.3048 | 1.0835 | 0.6728 | -0.2711 | -0.5952 | 0.3166 | -0.0755 | -0.6877 | -1.192 | 1.1751 | 2.8886 | 0.7756 | 1.3653 | 0.1865 | 0.7862 | -1.4167 | -2.4933 | 0.9018 | 0.2654 | -0.3588 | -0.6066 | 0.6074 | 0.6573 | -0.1423 | -0.0736 | 0.6861 | 0.2975 | — | — | — | — | 7.736e-4 | -0.2349 | -0.4777 | 0.1619 | -0.1971 | 0.2373 | -1.0404 | -0.6592 | -2.5229 | -1.7833 | -0.9578 | 0.2374 | -0.3762 | -1.3297 | 2.4321 | -1.1757 | -1 | — | -0.2219 | -2.4565 | -0.0132 | -0.9462 | -0.3207 | -0.8975 | 0.3111 | -1.3392 | -0.9462 | -0.0132 | -0.3207 | -0.8975 |
| 2019-07-31 | NI | Utilities | Regulated Gas | NiSource Inc. | 2019-03-31 | 2019-05-01 | 5.234e+9 | 1.014e+9 | 9.830e+7 | 7.136e+8 | 8.360e+7 | -1.078e+8 | -1.251e+9 | 2.189e+10 | 5.780e+9 | 9.242e+9 | 9.091e+9 | 1.510e+8 | 0.0052 | 0.0463 | -0.0049 | 0.0188 | 0.1937 | 0.2391 | -0.0187 | — | -0.239 | 0.0301 | -3.2702 | 0.0411 | -0.4185 | -0.8915 | — | -0.1614 | -0.0389 | -0.0231 | -0.4222 | -12.7389 | 0.235 | -0.0388 | 0.0049 | 0.3375 | 0.0069 | -0.736 | 0 | -0.131 | 0.1618 | -0.9326 | -0.0029 | -0.0953 | -5.535e+8 | 2019-07-31 | 1.069e+10 | 2019-02-20 | 2018-12-31 | 8,087 | -0.0108 | 0.0457 | 0.0913 | 0.134 | 0.1364 | 0 | -0.1391 | 0.1498 | -0.1346 | 0.077 | -0.0151 | 1.978e+10 | -0.0101 | -0.117 | 0.0361 | 0.2646 | 0.5407 | -0.0518 | 647,149.7465 | 125,324.595 | 12,155.311 | -154,680.3512 | 0.0524 | -0.0317 | 0.0519 | -0.834 | -1.6304 | -1.1404 | -1.1566 | -1.1651 | -2.4949 | -1.3173 | -1.8654 | -1.202 | -1.4515 | -0.7286 | -0.0917 | -0.8319 | -2.4183 | — | — | -2.4005 | -1.7813 | -0.1544 | -0.5923 | -4.196 | -2.1599 | -0.3047 | 0.1211 | -1.8807 | -1.9484 | -1.4658 | -0.9702 | — | — | -2.5202 | -1.877 | -0.0905 | -0.3755 | -0.0849 | -0.149 | -1.253 | -2.5529 | -2.8895 | -2.4045 | -0.8562 | -1.8678 | -0.4258 | 0.0904 | 0.4902 | 0.4661 | -0.521 | -0.1377 | -3.7727 | -3.4354 | -0.4103 | -1.8589 | -0.0029 | 0.5295 | 0.3224 | 1.0333 | -0.5765 | -0.415 | -0.745 | -0.2281 | -0.3938 | 0.0071 | -0.2052 | -0.4465 | -0.4427 | -0.4996 | -0.5009 | -0.5437 | -0.9938 | -0.9435 | -0.3231 | -0.2725 | 0.193 | 0.1675 | -0.204 | 0.0223 | 0.2038 | 0.3062 | -0.491 | -0.1925 | -0.512 | -0.7552 | 0.76 | 0.9089 | -1.4656 | -0.9825 | 0.5277 | -0.4226 | -1.6307 | -0.7455 | -1.9872 | -1.6034 | 0.7739 | 0.7562 | 0.1912 | 0.3199 | 0.993 | 1.2739 | -2.1008 | 1.2497 | -1 | — | -1.587 | -1.1868 | -0.8665 | -1.2538 | -0.5632 | 0.7973 | -0.3266 | -1.3869 | -1.2538 | -0.8665 | -0.5632 | 0.7973 |
| 2019-07-31 | NKE | Consumer Cyclical | Apparel - Footwear & Accessories | NIKE, Inc. | 2019-05-31 | 2019-07-23 | 3.912e+10 | 1.747e+10 | 4.772e+9 | 5.492e+9 | 4.772e+9 | 4.029e+9 | 4.784e+9 | 2.372e+10 | 9.040e+9 | 3.479e+9 | -9.870e+8 | 4.663e+9 | 0.5098 | 0.7368 | 0.1699 | 0.122 | 0.4467 | 1.6493 | 0.4457 | 1.4651 | 0.1223 | 0.079 | -0.1896 | 0.0747 | 0.0951 | 0.0736 | 0.2182 | -1.325e-4 | 0.0151 | -0.1699 | -0.1467 | 0.1797 | 38.4839 | -0.034 | -0.0033 | 1.1359 | 0.1966 | -0.6188 | 0 | -0.1465 | 0.0061 | -0.0012 | -0.0083 | 0.021 | 5.618e+9 | 2019-07-31 | 1.344e+11 | 2019-07-23 | 2019-05-31 | 76,700 | 0.0492 | 0.0072 | 0.0042 | 0.0642 | 0.1368 | -0.0386 | -0.212 | 1.1515 | -0.2084 | 0.077 | -0.0151 | 1.332e+11 | 0.03 | 0.0356 | 0.0412 | 0.2936 | 0.0673 | 0.0418 | 510,000 | 227,822.6858 | 62,216.4276 | 62,372.8814 | 0.0243 | 0.0667 | 0.0255 | 1.597 | 1.2694 | 2.7263 | 1.9067 | 1.5175 | 1.4089 | -0.5251 | -0.028 | -0.1123 | 0.456 | 1.7547 | 1.0802 | 0.7173 | 0.358 | -0.2117 | -0.2 | -0.1489 | 0.5224 | 1.0047 | 0.828 | 0.4956 | 0.8038 | -0.0013 | 0.2884 | 0.0015 | 0.1047 | -0.1308 | 0.105 | -0.0237 | -0.0592 | -0.0534 | 0.1969 | 0.2865 | 0.361 | -0.2476 | -0.2007 | -0.4105 | -0.9702 | -0.2793 | -0.4183 | -0.7689 | -1.1318 | -0.3701 | -0.8743 | -0.9653 | -0.7355 | 0.9781 | 1.6011 | 1.0494 | 1.3978 | 0.5023 | 0.2695 | 0.2217 | -0.1989 | -0.2102 | -0.5555 | -0.0408 | 0.8567 | 0.5219 | 0.9117 | 0.1645 | 0.562 | -0.3083 | 0.0615 | -0.2877 | 0.3851 | -0.3633 | 0.0787 | -0.2491 | 0.5677 | -0.0794 | 0.1135 | -0.0342 | 0.0825 | 0.3201 | 0.2957 | 0.0778 | 0.0471 | -0.491 | -0.2902 | -0.5808 | -1.0224 | 0.1356 | 0.0458 | -0.1378 | -0.0136 | 0.2328 | -0.1611 | 0.1448 | -0.1665 | -0.1949 | -0.4134 | 0.0813 | -0.1708 | -0.2403 | 0.3214 | 0.6648 | 0.3766 | 0.582 | 0.6669 | -1 | — | 0.9216 | 0.3835 | 0.1137 | -0.826 | 0.6056 | 0.2698 | 0.2038 | 0.6525 | -0.826 | 0.1137 | 0.6056 | 0.2698 |
| 2019-07-31 | NKTR | Healthcare | Biotechnology | Nektar Therapeutics | 2019-03-31 | 2019-05-08 | 1.184e+9 | 1.160e+9 | 6.540e+8 | 7.139e+8 | 7.025e+8 | 6.586e+8 | 6.709e+8 | 2.166e+9 | 1.634e+9 | 3.441e+8 | 2.373e+8 | 1.389e+9 | 1.1102 | 0.5356 | 0.304 | 0.5526 | 0.9804 | 0.5463 | 0.4032 | 1.0474 | 0.5669 | 0.0144 | -0.0274 | 2.687 | 3.0019 | — | — | 0.839 | 1.2419 | — | -0.1588 | -0.3324 | 16.0711 | -0.1482 | 0.0192 | 14.3561 | 0.641 | -0.246 | 0.3537 | 0.9386 | 2.5837 | — | -0.079 | -0.0746 | -7.608e+8 | 2019-07-31 | 4.992e+9 | 2019-03-01 | 2018-12-31 | 618 | 0.2141 | -0.2057 | -0.1005 | -0.3397 | -0.2979 | -0.5845 | -0.4809 | 1.4973 | -0.7194 | 0.077 | -0.0151 | 3.947e+9 | 0.1319 | 0.1344 | 0.1808 | 0.2998 | 0.3272 | -0.1524 | 1.915e+6 | 1.878e+6 | 1.058e+6 | 1.086e+6 | 2.0367 | 0.1265 | 2.4728 | 4.4902 | 4.5198 | 1.5996 | 1.0833 | 3.3478 | 2.7152 | 2.7799 | 2.8844 | 2.1858 | 1.7073 | -0.1876 | -0.3926 | 0.5755 | 0.3275 | -0.3285 | -0.3259 | 2.7925 | 3.3606 | -0.5264 | -0.3837 | 0.8928 | 1.3679 | 3.7867 | 3.2275 | 6.3709 | 4.6561 | — | — | — | — | 3.7893 | 2.9658 | 2.963 | 3.8192 | — | — | 1.7338 | 2.8652 | 1.4104 | 1.9954 | 1.6025 | 3.1425 | -0.3582 | -0.317 | -0.1661 | 0.2633 | 0.9121 | 0.8962 | 0.8582 | 0.6761 | -0.0324 | -0.0828 | -5.1915 | -5.3942 | 1.2603 | 2.427 | 6.1814 | 5.2928 | 3.4895 | 2.9565 | 1.9413 | 1.6191 | 0.748 | 0.8279 | 2.2077 | 3.6805 | 2.3743 | 4.5649 | 3.2614 | 4.672 | 0.5901 | 0.3585 | 5.0144 | 4.0002 | 0.6384 | 0.5705 | 3.1727 | 2.6365 | 4.4014 | 2.492 | 2.2453 | 2.3646 | 3.6472 | 4.117 | — | — | -3.6258 | -2.6978 | -1.3153 | -1.3487 | -1.9872 | -1.9616 | -2.9904 | -1.2853 | -2.3408 | -1.646 | -3.1667 | -2.9323 | 1.5082 | -2.5089 | -1 | — | 1.835 | 0.8836 | 3.6672 | 1.5899 | 1.0488 | -2.3133 | 3.397 | 1.3593 | 1.5899 | 3.6672 | 1.0488 | -2.3133 |
| 2019-07-31 | NLSN | Industrials | Consulting Services | Nielsen Holdings plc | 2019-03-31 | 2019-04-30 | 6.468e+9 | 3.687e+9 | -5.080e+8 | 1.580e+8 | -5.200e+8 | -7.410e+8 | 6.180e+8 | 1.574e+10 | 2.790e+9 | 8.627e+9 | 8.225e+9 | 4.020e+8 | -0.0364 | 0.2342 | -0.0471 | -0.0785 | 0.57 | 0.4109 | -0.2656 | — | 0.0955 | 0.119 | -0.4541 | -0.0282 | -0.0381 | -1.4147 | -0.0492 | -0.2626 | -0.0768 | 0.0586 | -0.548 | -52.057 | -1.3098 | -0.046 | -0.0014 | 0.8466 | 0.0255 | -0.8101 | 0 | 0.0831 | — | -1.3864 | -0 | 0.0026 | 4.700e+7 | 2019-07-31 | 8.240e+9 | 2019-02-28 | 2018-12-31 | 46,000 | 0 | 0.0335 | -0.0684 | -0.0953 | -0.0269 | -0.1784 | -0.2109 | 0.8688 | -0.4896 | 0.077 | -0.0151 | 1.646e+10 | -0.0899 | 0.075 | 0.0096 | 0.3928 | 0.3386 | 0.0057 | 140,608.6957 | 80,152.1739 | -11,043.4783 | 13,434.7826 | -0.0287 | -0.0698 | -0.0282 | -1.0347 | -1.2809 | -0.0881 | -0.1328 | -1.8119 | -2.2703 | -2.0643 | -2.2877 | 0.4187 | 1.8491 | -0.4261 | -0.8238 | -1.5056 | -1.6087 | — | — | -0.3259 | -0.018 | 1.9517 | 2.2401 | -0.1523 | -0.0549 | -0.9307 | -1.0952 | -0.5504 | -0.8165 | -2.1896 | -2.3506 | -0.2682 | -0.2863 | -3.985 | -4.3864 | -0.355 | -0.3284 | 0.0057 | -0.2162 | -2.9322 | -3.0116 | 0.3947 | 0.8902 | -1.306 | -1.9789 | -0.1798 | -0.4186 | -0.1312 | 0.3924 | -1.2058 | -1.4838 | -3.8149 | -4.8133 | -0.4471 | -0.974 | -0.3444 | -0.8264 | -0.0885 | -0.4243 | -0.2349 | -0.244 | -0.6205 | -0.6909 | -0.7472 | -0.8848 | -0.586 | -1.1008 | -0.511 | -0.5133 | -0.5647 | -1.2176 | -0.417 | -0.6835 | -0.2794 | -0.2831 | -0.4614 | -0.6303 | -0.4063 | -0.3886 | -0.1788 | -0.4327 | -0.491 | -0.5817 | 0.4338 | 0.6494 | — | — | -2.1125 | -2.3026 | 0.6861 | 1.1591 | -0.1361 | -0.3816 | -0.9145 | -1.3177 | 0.5535 | -0.9434 | -1.2258 | -0.4196 | -0.524 | 0.3901 | -0.175 | -1.5529 | -1 | — | -0.9364 | 1.1111 | -1.3542 | -0.8253 | -1.2927 | -0.7126 | -0.763 | 0.0873 | -0.8253 | -1.3542 | -1.2927 | -0.7126 |
| 2019-07-31 | NOC | Industrials | Aerospace & Defense | Northrop Grumman Corporation | 2019-06-30 | 2019-07-24 | 3.289e+10 | 7.090e+9 | 3.985e+9 | 5.704e+9 | 4.761e+9 | 3.525e+9 | 2.602e+9 | 3.958e+10 | 9.214e+9 | 1.709e+10 | 1.600e+10 | 1.088e+9 | 0.1364 | 0.1791 | 0.0891 | 0.1212 | 0.2156 | 0.8308 | 0.3826 | 1.1016 | 0.0791 | 0.009 | -0.3299 | 0.2173 | 0.1717 | 0.2116 | 0.1914 | -5.710e-4 | 0.145 | -0.1421 | -0.4317 | -2.8052 | 8.6564 | -0.0341 | 0.0105 | 1.0517 | 0.0275 | -0.7672 | 0.0232 | 0.1606 | 0.0434 | -0.0057 | -0.0027 | 0.0299 | 2.302e+9 | 2019-07-31 | 5.844e+10 | 2019-01-31 | 2018-12-31 | 85,000 | 0.2143 | 0.0848 | 0.1996 | 0.2411 | 0.0991 | -0.0278 | -0.2363 | 0.8396 | -0.3638 | 0.077 | -0.0151 | 7.444e+10 | 0.0603 | 0.0445 | 0.0766 | 0.4418 | 0.1577 | 0.0394 | 386,894.1176 | 83,411.7647 | 46,882.3529 | 30,611.7647 | 0.0025 | 0.1695 | 0.003 | -0.2019 | -0.267 | -0.3967 | -0.5284 | 0.2771 | 0.1359 | -0.5313 | -0.3144 | -1.1075 | -0.8852 | 0.3134 | -0.0569 | 0.5067 | 0.2713 | -0.3134 | -0.3709 | -0.4346 | -0.2376 | -0.6533 | -0.5361 | 0.1518 | 0.2358 | 1.2857 | 1.9181 | 0.3187 | 1.0832 | 0.0602 | 0.1733 | -0.0482 | -0.1039 | -0.0601 | 0.0102 | 1.1932 | 1.5908 | -0.2167 | -0.4193 | 0.2278 | 0.1983 | -0.1265 | 0.0727 | -0.1675 | -0.0944 | -0.0859 | -0.2685 | -0.6873 | -0.5859 | -0.5729 | -0.6666 | -0.0648 | -0.1581 | -0.2093 | -0.3245 | 0.2161 | 0.1036 | 0.6934 | 0.9206 | -0.0973 | 0.1724 | -0.6075 | -0.6562 | -0.5427 | -0.6069 | -0.4009 | -1.820e-4 | -0.5061 | -0.4716 | -0.4055 | -0.248 | -0.358 | -0.161 | 0.5907 | 1.2689 | -0.2099 | -0.1967 | 0.8671 | 0.9191 | -0.0294 | -0.1628 | -0.1503 | 0.7881 | 0.7762 | 1.1683 | 0.2852 | 0.2817 | -0.1443 | -0.0713 | 0.5401 | 0.5967 | 0.282 | 0.1308 | -0.2428 | -0.2582 | 1.4767 | 1.908 | 0.8527 | 0.1507 | 0.7571 | 0.0781 | -0.2534 | -0.5604 | -1 | — | -0.235 | -0.3815 | 0.6075 | -0.1356 | -0.152 | 0.531 | -0.2067 | -0.3083 | -0.1356 | 0.6075 | -0.152 | 0.531 |
| 2019-07-31 | NOV | Energy | Oil & Gas Equipment & Services | NOV Inc. | 2019-03-31 | 2019-04-26 | 8.598e+9 | 1.413e+9 | 1.640e+8 | 8.070e+8 | 1.130e+8 | -4.000e+7 | 3.640e+8 | 2.000e+10 | 1.377e+10 | 3.326e+9 | 2.056e+9 | 1.270e+9 | 0.0052 | 0.0706 | -0.002 | 0.0191 | 0.1643 | 0.4299 | -0.0029 | — | 0.0423 | 0.0326 | -0.4052 | 0.1685 | 0.4567 | — | -0.0968 | 0.0437 | 0.0869 | -0.2818 | -0.1663 | -2.5477 | 1.2021 | -0.0311 | 0.003 | 1.7128 | 0.0635 | -0.3081 | 0 | 0.242 | 0.1733 | — | -0.0135 | -0.0079 | 7.600e+7 | 2019-07-31 | 9.081e+9 | 2019-02-14 | 2018-12-31 | 35,063 | 0.0995 | 0.0717 | -0.0416 | -0.1996 | -0.5345 | -0.5065 | -0.4069 | 1.2111 | -0.5856 | 0.077 | -0.0151 | 1.114e+10 | -0.0044 | 0.0401 | 0.0725 | 0.772 | 1.5157 | 0.0084 | 245,215.7545 | 40,298.8906 | 4,677.2952 | 10,381.3136 | 0.0149 | 0.2289 | 0.069 | -0.8342 | -1.5404 | -1.0041 | -0.8239 | -1.1202 | -0.9128 | -1.315 | -1.1607 | -1.3282 | -0.6934 | -0.3927 | -0.4126 | -0.7793 | -0.8577 | — | — | -0.678 | 0.1242 | -0.0952 | -0.7254 | -0.0327 | 0.9511 | 0.8452 | 0.0678 | 1.4994 | 0.104 | — | — | -0.3117 | -0.5015 | 0.6166 | -0.0192 | 0.7876 | 0.8091 | -0.3715 | -0.4423 | -1.1335 | -0.7241 | -0.2025 | 0.1761 | -0.2384 | -1.3292 | 0.5474 | 0.0135 | 3.0734 | 2.5032 | 0.8714 | 0.8055 | 0.0313 | -0.3582 | -0.3872 | -0.843 | 0.3587 | 0.9863 | 0.1982 | 0.0446 | 0.3463 | 1.7003 | -0.367 | 0.4049 | 1.6455 | 1.6071 | -0.5074 | -1.1431 | -0.5713 | -0.853 | -0.5215 | -0.9412 | -0.4275 | -0.4221 | 0.1248 | 0.0337 | -0.11 | -0.708 | 1.1832 | 1.21 | 0.2855 | -0.0368 | -0.491 | -0.5328 | 1.1359 | 0.9247 | 0.8062 | 0.6218 | — | — | -0.05 | -1.2516 | -0.296 | 0.154 | -0.8614 | -0.9997 | 1.2413 | -0.6583 | -1.8699 | -2.2826 | -3.1667 | -2.0217 | 0.7416 | -2.3108 | -1 | — | -0.9145 | -0.3006 | 0.003 | 0.1279 | 0.5434 | -2.0517 | -0.684 | -0.6075 | 0.1279 | 0.003 | 0.5434 | -2.0517 |
| 2019-07-31 | NRG | Utilities | Independent Power Producers | NRG Energy, Inc. | 2019-03-31 | 2019-05-02 | 9.269e+9 | 2.113e+9 | 7.940e+8 | 1.217e+9 | 7.530e+8 | 4.700e+8 | 6.070e+8 | 9.530e+9 | -1.538e+9 | 7.093e+9 | 6.234e+9 | 8.590e+8 | 0.166 | 0.2217 | 0.0493 | 0.0857 | 0.228 | 0.9726 | — | 1.9596 | 0.0655 | 0.0473 | -0.304 | -0.0734 | -0.3006 | — | -0.6722 | 0.1205 | -0.0186 | -0.6573 | -0.7443 | -5.1224 | 1.5655 | -0.041 | -0.0018 | 0.9033 | 0.0901 | -1.1595 | 8.631e-4 | 0.0065 | 0.1861 | — | -8.631e-4 | 0.15 | 1.908e+9 | 2019-07-31 | 8.672e+9 | 2019-02-28 | 2018-12-31 | 4,862 | -0.1815 | -0.0355 | -0.1571 | -0.1482 | 0.144 | -0.2114 | -0.2398 | 0.7086 | -0.2223 | 0.077 | -0.0151 | 1.491e+10 | 0.0542 | 0.07 | 0.0816 | 0.6218 | -0.1774 | 0.22 | 1.906e+6 | 434,594.8169 | 163,307.281 | 124,845.7425 | 0.1321 | 0.2511 | 0.1081 | -0.0595 | 3.8605 | -0.158 | 3.4312 | -0.3327 | 2.1425 | -0.8039 | -1.0973 | -1.0542 | -1.1906 | 0.5631 | 4.8796 | — | — | -0.0735 | -0.6035 | -0.5248 | 1.4217 | 0.2538 | 0.9631 | 0.2152 | 2.2555 | -1.3381 | -1.0097 | -1.6377 | -1.6149 | — | — | -0.8378 | -0.2481 | 1.791 | 1.7084 | 0.0511 | -0.1934 | -0.7877 | -1.653 | 0.099 | 0.662 | 0.3091 | 2.2539 | -0.0823 | 0.1127 | 0.2595 | 3.3295 | -1.4403 | -3.0213 | -2.2737 | -3.6467 | -0.9297 | 0.2122 | -0.3785 | -0.9045 | -0.1097 | 0.128 | -0.1146 | -0.3802 | -0.1968 | 2.5611 | -0.1891 | 4.2617 | -2.4122 | -4.2788 | 0.7415 | 0.4113 | 0.0251 | -0.1221 | -0.0855 | -0.2149 | -0.0347 | 1.8446 | -1.0162 | -0.6006 | 0.8352 | 0.6869 | 1.3012 | 1.0724 | 0.4723 | 0.4437 | -0.4784 | 5.1962 | 0.0955 | 0.1307 | 0.8575 | 1.0608 | — | — | 0.639 | 0.4 | 2.1158 | 2.5132 | 3.3589 | 3.9044 | -0.6854 | -1.8878 | -1.5528 | 0.3543 | -0.8046 | 0.0342 | -0.6042 | 0.5568 | -1 | — | 2.0043 | 0.5937 | -0.5018 | 0.6674 | -0.2559 | -0.55 | 0.5082 | 1.299 | 0.6674 | -0.5018 | -0.2559 | -0.55 |