Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

11651–11700 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2017-12-29	ANDV	Unknown	Unknown	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.0874	0.1147	0.2359	0.2171	-0.0088	-0.1763	1.1048	-0.1993	0.1877	-0.005	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	1.2131	0.4955	0.8301	0.1487	0.7348	0.3722	0.2265	-0.0877	—	—	—	—	—	—	—	0.4156	—	—	—	—	—	0.4156
2017-12-29	ANSS	Technology	Software - Application	ANSYS, Inc.	2017-09-30	2017-11-02	1.064e+9	9.152e+8	3.870e+8	4.540e+8	3.882e+8	2.766e+8	4.042e+8	2.846e+9	2.287e+9	0	-9.196e+8	9.266e+8	0.201	0.3216	0.0972	0.3639	0.8605	0.3737	0.121	1.5297	0.38	0.0515	-0.045	0.097	0.1099	0.0287	0.1347	-0.0242	0.0716	0.0897	-0	2.0254	8,438.2826	—	—	2.3738	0.3256	-1	0.1872	0.0452	—	-0.0683	-0.0453	0.0241	3.174e+8	2017-12-29	1.248e+10	2017-02-23	2016-12-31	2,800	0	0.0069	0.2026	0.2129	0.5819	-0.0379	-0.2411	1.158	-0.0859	0.1877	-0.005	1.155e+10	0.0222	0.0324	0.0393	0.0921	0.1833	0.0254	379,836.4286	326,861.4286	138,219.6429	144,341.0714	—	—	0.097	0.2536	-0.2644	0.4123	-0.0195	0.6379	0.0994	1.4473	1.3025	1.6829	1.59	-0.5003	-0.8243	-0.2644	-0.4423	-0.2709	-0.2439	1.6893	1.5232	0.2366	-0.1459	0.7178	0.4334	0.0152	-0.2054	0.1175	-0.282	-0.1881	-0.3814	0.0813	-0.1375	-0.3921	-0.6517	0.0225	-0.0713	0.16	-0.047	-0.414	-0.6227	-0.2481	-0.4961	-0.9615	-0.8403	-0.8141	-0.8656	-0.6259	-0.2187	1.7048	1.7376	1.3925	1.6299	6.6686	4.5372	—	—	—	—	0.5239	0.1649	1.2462	0.3508	-1.7085	-1.7717	-0.3925	-0.397	-0.1016	0.1133	-0.0877	0.0763	0.0462	0.1657	-0.2228	-0.4531	—	—	—	—	0.2461	0.2474	2.2915	0.7005	0.2908	0.3755	—	—	-0.1956	-0.3947	-1.951	-0.5865	0.3428	0.4028	-0.3702	-0.3329	-0.2591	1.353	0.6845	1.6171	0.4097	-0.3227	0.3416	0.9043	—	—	0.2059	0.3778	-0.2538	-0.6087	1.1081	0.7743	0.0411	0.2918	-0.6087	-0.2538	1.1081	0.7743
2017-12-29	AON	Financial Services	Insurance - Brokers	Aon plc	2017-09-30	2017-10-27	1.041e+10	4.083e+9	1.093e+9	2.014e+9	1.131e+9	1.747e+9	1.010e+9	2.592e+10	5.175e+9	6.112e+9	5.363e+9	2.389e+9	0.1228	0.1575	0.0674	0.105	0.3921	0.4016	0.3376	0.6892	0.097	-0.0209	-0.1611	0.0363	-0.0159	-0.4223	-0.539	-0.0833	0.1771	-0.8137	-0.2358	-2.6629	4.0249	-0.0452	-7.605e-4	0.3839	0.0922	-0.7976	0	0.0988	—	-0.4586	-0.0304	0.0478	2.469e+9	2017-12-29	3.367e+10	2017-02-23	2016-12-31	69,000	0	-0.046	-0.0805	0.0131	0.2709	-0.1184	-0.146	0.5703	-0.123	0.1877	-0.005	3.740e+10	0.0519	0.03	0.0539	0.2784	0.1537	0.0733	150,898.5507	59,173.913	15,840.5797	14,637.6812	0.0363	0	0.0363	-0.1992	-0.2231	-0.4697	0.5855	0.1373	0.8769	-0.5482	-0.89	-0.2813	-0.7894	-0.4525	1.1885	0.4937	0.8297	-0.5766	-1.0241	-0.2238	-0.739	-1.3186	-1.1451	0.5	-0.3516	-0.3221	-0.3423	-0.3471	-0.3092	-0.708	-0.6552	-0.5889	-0.5887	-0.9875	-0.9797	0.4792	0.7056	-1.1646	-0.8222	0.3117	0.0409	-0.2955	-0.6961	-0.635	-0.7134	-0.4169	-0.4091	-0.735	-1.3775	0.4087	-0.3898	-0.0024	0.22	-0.325	-0.2334	-0.4781	-0.4467	-0.1619	0.0301	-0.5373	-0.4669	-0.2698	-0.7457	-0.7162	-0.0133	-0.5693	-1.1706	-0.5031	-1.0389	-0.4665	-0.9135	-0.2971	-0.9584	-0.2228	-0.2658	-0.1129	-0.1534	0.0914	0.1531	0.0309	-0.0808	-0.4607	-0.1578	0.4849	0.2383	—	—	-0.678	-0.5149	-1.0926	-1.1662	0.6801	0.6663	1.0442	0.5804	-1.2267	-1.4098	-0.5807	0.3653	-0.4903	0.6966	-0.9292	0.5799	—	—	0.2254	-0.9694	-0.4274	-0.631	-0.2557	-0.1398	-0.7193	-0.372	-0.631	-0.4274	-0.2557	-0.1398
2017-12-29	AOS	Industrials	Industrial - Machinery	A. O. Smith Corporation	2017-09-30	2017-11-06	2.926e+9	1.205e+9	4.945e+8	5.735e+8	5.052e+8	3.565e+8	2.448e+8	3.105e+9	1.666e+9	4.497e+8	1.278e+8	7.679e+8	0.2635	0.388	0.1148	0.169	0.4116	0.9425	0.214	0.9346	0.0837	-0.0075	-0.2653	0.1138	0.1027	0.0914	-0.1796	-0.0035	0.0729	-0.2406	-0.1448	-0.2228	57.4091	-0.0224	0.0014	1.8519	0.2473	-0.4634	0.0274	-0.0211	-0.0157	-0.0224	-0.0033	0.0126	2.321e+8	2017-12-29	1.052e+10	2017-02-17	2016-12-31	15,500	0.1567	-0.0196	0.0336	0.0932	0.3254	-0.0337	-0.156	1.3856	-0.0772	0.1877	-0.005	1.020e+10	0.0339	0.0233	0.0562	0.2868	0.1584	0.0221	188,787.0968	77,709.6774	31,903.2258	15,793.5484	—	—	-0.0429	0.6155	0.6607	0.7692	0.9418	0.9339	1.1223	-0.0548	0.206	-0.1996	0.5923	0.4735	0.1385	0.0612	-0.1857	-0.4873	-0.6572	-0.314	-0.0772	-1.0301	-1.2626	0.3046	0.34	0.1085	0.5076	0.0911	0.4059	-0.1159	0.1145	-0.2314	-0.0696	-0.1839	0.0522	0.0279	0.0259	-0.3242	-0.3474	-0.1277	-0.4636	-0.4288	-0.4889	-0.582	-0.8909	-0.3989	-0.608	-0.7178	-0.5767	0.9085	1.0224	0.7236	0.8883	1.0492	1.0242	0.9444	1.0379	0.063	0.2275	0.2456	1.7245	0.7381	2.293	0.9222	1.2017	-0.5401	-0.7655	-0.4753	-0.45	-0.4167	-0.4571	-0.2941	-0.5161	0.3406	0.8673	—	—	—	—	-0.2501	-0.4703	-0.0583	1.0796	0.0506	0.1447	-0.1678	0.1326	-0.1389	-0.0609	0.472	0.414	0.1785	0.1078	-0.4697	-0.4111	-0.7433	-0.2957	-0.0734	0.5848	0.4569	0.5895	0.8338	0.9803	—	—	0.4966	-0.6657	0.0985	-0.6056	1.1774	0.3737	-0.5318	-0.0846	-0.6056	0.0985	1.1774	0.3737
2017-12-29	APA	Energy	Oil & Gas Exploration & Production	APA Corporation	2017-09-30	2017-11-02	5.702e+9	1.742e+9	5.450e+8	2.344e+9	9.350e+8	6.660e+8	9.300e+7	2.184e+10	7.011e+9	8.483e+9	6.637e+9	1.846e+9	0.0399	0.0798	0.0305	0.0956	0.3055	0.2611	0.095	3.8378	0.0163	0.0866	-0.9636	0.1109	—	—	—	1.5133	0.4891	0.9	-0.3885	-2.8315	2.2315	-0.0487	-0.0058	1.2134	0.0845	-0.6163	0	0.0347	0.3389	—	-0	-0.0078	3.800e+8	2017-12-29	1.609e+10	—	—	—	—	0.0362	-0.073	-0.1096	-0.3496	-0.3249	-0.3586	1.1806	-0.4225	0.1877	-0.005	2.272e+10	0.0414	0.0058	0.1032	0.2509	0.4358	0.0236	—	—	—	—	—	—	—	-0.6793	-0.0816	-0.8875	-0.1112	-0.4821	0.6711	-0.6206	0.1056	-0.6447	0.2807	-0.693	-0.5584	-0.3552	0.6359	0.5687	-0.4363	-0.7692	0.1711	0.9894	0.1283	-1.0051	0.1499	0.0921	-0.4129	—	—	—	—	—	—	4.8185	1.4142	1.8304	0.0963	1.3481	0.7754	0.0558	0.7232	-0.7755	-0.0858	0.4708	0.4904	-0.4755	-0.553	0.3052	-0.4858	-0.431	-0.5564	-0.0526	-0.2261	-0.3711	-0.1149	-0.6988	-0.2354	-0.6936	-0.5863	-0.0949	0.1427	-0.3192	0.3347	0.1724	-0.4942	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4607	-0.2689	0.2528	0.3365	1.2393	0.1303	—	—	0.6653	1.0286	-0.112	0.3552	-0.4236	-0.0011	0.2764	-1.3361	-1.357	-2.1318	-2.7996	-1.5823	0.3904	-2.0392	—	—	0.1346	-0.0456	0.4683	0.0178	-0.217	-1.8743	—	0.0445	0.0178	0.4683	-0.217	-1.8743
2017-12-29	APC	Energy	Oil & Gas Refining & Marketing	ARKO Petroleum Corp. Class A Common Stock	2017-09-30	2017-10-31	1.137e+10	1.137e+10	8.538e+9	-7.480e+8	-5.082e+9	-4.667e+9	-6.830e+8	4.313e+10	1.078e+10	1.557e+10	1.032e+10	5.251e+9	0.3879	0.2635	-0.1082	0.7512	1	0.2635	-0.4329	—	-0.0601	0.195	-1.1825	0.5084	0.5084	-0.5284	—	-1.6513	0.7413	—	-0.3611	—	-5.5663	-0.0581	-0.0036	1.6997	0.1218	-0.75	0.2473	0.3186	—	-1.0368	-0.0207	-0.0725	4.566e+9	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	1.3357	4.1082	0.1003	2.874	-2.8112	-2.3925	2.8481	3.2878	2.2678	3.4274	-0.6889	-0.5529	-2.2022	-2.4725	—	—	-1.2857	-0.5669	3.3171	2.1558	-1.4157	-0.1038	2.302	1.207	1.5898	0.4754	-0.8303	-1.0353	—	—	-3.0876	-2.2454	2.9222	1.2119	—	—	—	—	—	—	—	—	—	—	—	—	-0.2803	-0.3919	—	—	-0.5718	-0.8669	-1.2828	-0.8133	-0.4585	-0.3467	0.1644	0.9613	-0.0776	1.0526	-0.4828	-1.3556	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	3.1756	5.0339	1.2806	1.0427	—	—	-1.3925	-1.2767	-0.5285	-1.9221	-1.0321	-0.1545	—	—	—	—	—	—	—	—	—	—	—	—	1.1828	0.7944	-0.0773	—	-0.2515	—	—	0.9886	—	-0.0773	-0.2515	—
2017-12-29	APD	Basic Materials	Chemicals - Specialty	Air Products and Chemicals, Inc.	2017-09-30	2017-11-16	8.188e+9	2.434e+9	1.438e+9	2.403e+9	1.537e+9	3.000e+9	5.282e+8	1.847e+10	1.009e+10	3.963e+9	6.892e+8	3.678e+9	0.1131	0.1318	0.1625	0.1757	0.2973	0.4434	0.2975	0.5226	0.0645	-0.0776	-0.6631	0.0207	-0.0429	-0.1468	-0.6799	-0.0345	0.2101	-0.4912	-0.2146	-0.2869	12.7421	-0.0263	-0.0054	2.0963	0.1991	-0.4485	0.0071	-0.0194	-0.2945	-0.1675	-0.0049	-0.005	7.787e+8	2017-12-29	3.592e+10	2017-11-16	2017-09-30	15,300	-0.1774	0.0149	0.0982	0.1608	0.1489	0	-0.1212	1.0819	-0.0932	0.1877	-0.005	3.620e+10	0.0835	0.0147	0.0664	0.2262	0.2808	0.0217	535,137.2549	159,098.0392	94,006.5359	34,522.8758	0.2409	-0.1216	0.1982	-0.2554	0.1384	-0.6078	-0.381	1.7338	2.0751	-0.0034	0.6117	-0.6791	0.0957	-0.3811	-0.5153	0.3533	0.8462	-0.6372	-0.5175	-0.4434	-0.558	-2.5343	-2.0948	-0.4415	-0.9788	-0.4088	-0.2458	-0.4469	-0.0352	-0.3904	-0.6427	-0.729	-1.3112	-0.4959	-0.4963	0.6222	0.8473	-0.6917	-0.9188	1.0849	1.5034	-0.5986	-0.876	-0.3544	-0.1978	-0.5283	-0.7249	-0.2663	-0.1442	0.5251	1.2147	0.7045	1.4222	-0.1006	1.3114	0.701	1.3125	-0.6515	-0.2288	0.3759	1.0811	0.425	2.0886	0.9956	1.0494	-0.2725	-0.3217	-0.3532	-0.0743	-0.2246	-0.0325	-0.2445	-0.4318	-0.8605	-1.2478	0.8039	0.9852	-0.0979	0.0263	0.6048	0.9382	-0.3569	-0.3204	0.0569	0.6289	-1.274	-1.6158	-0.3182	-0.5389	0.3839	0.167	-0.0716	-0.3098	-0.481	0.1025	-0.1127	0.3343	0.3543	-0.1257	0.8331	0.9626	0.177	0.8403	—	—	0.4101	-1.0568	-0.4004	-0.0879	1.1564	0.5332	0.1772	-0.3233	-0.0879	-0.4004	1.1564	0.5332
2017-12-29	APH	Technology	Hardware, Equipment & Parts	Amphenol Corporation	2017-09-30	2017-11-02	6.719e+9	2.221e+9	1.372e+9	1.606e+9	1.384e+9	9.893e+8	8.550e+8	9.609e+9	4.067e+9	3.561e+9	2.109e+9	1.490e+9	0.1721	0.2311	0.103	0.2042	0.3305	0.6992	0.2432	1.0768	0.1273	0.0079	-0.1974	0.1076	0.1375	0.1826	-0.0211	0.0129	0.0176	-0.057	-0.3706	-1.3131	16.1482	-0.0262	-0.0017	2.1379	0.155	-0.5723	0	-0.0865	-0.0776	0.075	-0.0073	0	8.422e+8	2017-12-29	2.681e+10	2017-02-17	2016-12-31	62,000	0.2229	-0.0198	0.0394	0.1948	0.3361	-0.0338	-0.12	1.0197	-0.0474	0.1877	-0.005	2.889e+10	0.0369	0.0319	0.0556	0.2326	0.1517	0.0314	108,362.9032	35,817.7419	22,125.8065	13,790.3226	-0.0943	0.2229	-0.1153	0.0859	-0.3716	-0.074	-0.628	0.7345	0.182	0.2164	0.0099	-0.5397	-1.1751	0.0569	0.2053	0.1635	0.1188	-0.4356	-0.402	-0.0192	-0.6758	-0.6991	-1.2061	0.4319	0.119	0.074	-0.1548	0.2195	-0.1899	-0.0107	-0.28	-0.0737	-0.3049	-0.0187	-0.1407	-0.2116	-0.284	-0.0551	-0.2467	-0.0543	-0.1024	-0.258	-0.5093	-0.596	-0.4943	-0.5146	-0.3369	-0.7424	-0.3777	-0.3324	-0.5024	0.3992	-0.1192	-0.0129	-0.1965	0.7046	0.7808	-0.2626	-0.2458	0.3981	0.0251	0.1385	-0.5744	0.3882	0.0962	-0.6022	-1.1186	-0.5381	-1.2231	-0.447	-0.7102	-0.2994	-0.8262	0.5784	1.0065	-0.6982	-0.7286	0.4382	0.3433	-0.5067	-1.0218	-0.4607	-1.3723	-0.1862	-0.1653	-0.4132	-0.3143	-0.0185	-0.2887	0.2425	0.8731	-4.581e-4	0.0931	-0.1936	-0.117	-0.7471	-0.2392	0.5698	0.6279	0.4553	0.9758	0.0425	1.232	—	—	-0.2369	-0.7613	-0.2287	-0.3641	-0.092	0.6036	-0.9381	-0.4991	-0.3641	-0.2287	-0.092	0.6036
2017-12-29	APTV	Consumer Cyclical	Auto - Parts	Aptiv PLC	2017-09-30	2017-11-02	1.726e+10	3.122e+9	2.043e+9	1.931e+9	1.361e+9	1.380e+9	9.180e+8	1.417e+10	3.203e+9	4.899e+9	4.342e+9	5.570e+8	0.2407	0.2204	0.0974	0.1184	0.1809	1.2181	0.4308	1.2486	0.0532	0.0242	-0.4672	0.0634	-0.0145	0.2089	-0.2181	0.0142	0.0123	-0.156	-0.3458	-2.2486	10.0074	-0.0303	0.0136	0.9874	0.0393	-0.7449	0	-0.0263	-0.1308	0.1455	-0.0041	0.021	7.990e+8	2017-12-29	2.255e+10	2017-02-06	2016-12-31	145,000	0.0432	0.224	0.0672	0.2018	0.287	-0.0445	-0.8896	0.0792	-0.1934	0.1877	-0.005	2.689e+10	0.0612	0.0407	0.0718	0.6416	0.142	0.0354	119,006.8966	21,531.0345	14,089.6552	6,331.0345	0.0194	-0.0513	0.0202	0.4832	0.3108	-0.1317	-0.8383	0.6415	0.1423	-0.4448	-0.0667	-1.1671	-1.0914	0.9453	0.0961	0.82	0.331	-0.3732	-0.4278	-0.5199	-0.422	-0.3491	-0.4319	-0.0741	-0.1132	-0.1716	-0.0072	-0.342	-0.4242	0.0196	0.2634	-0.2696	-0.5492	-0.0056	0.4455	-0.2344	-0.1115	-0.2003	-0.1193	0.5392	0.276	-0.0831	-0.2121	-0.2324	-0.4499	0.3574	-0.0452	-0.778	-0.521	-0.1964	0.0741	0.1208	0.0496	-0.171	-0.3357	0.4499	0.3467	1.3391	1.3244	-0.2154	0.349	-0.6129	-0.7138	-0.4577	-0.2307	-0.594	-0.6237	-0.5596	-0.7678	-0.4719	-0.5309	-0.3191	-0.4673	-0.0676	-0.1513	-0.1887	0.0157	0.0115	0.0905	-0.0261	0.1233	-0.4607	-0.2832	0.0318	-0.2757	-0.6242	-0.6453	0.0686	0.2941	0.4278	0.369	0.2985	-0.0132	-0.0749	-0.4532	3.0437	0.0322	0.6137	0.43	0.3357	-4.4767	-1.9912	-0.0362	—	—	-0.1595	-0.4272	-0.0718	-0.1905	0.108	-0.5169	-0.3751	-0.2933	-0.1905	-0.0718	0.108	-0.5169
2017-12-29	ARE	Real Estate	REIT - Office	Alexandria Real Estate Equities, Inc.	2017-09-30	2017-10-31	1.071e+9	7.605e+8	2.688e+8	9.876e+8	2.781e+8	1.450e+8	-1.598e+9	1.155e+10	5.407e+9	4.909e+9	4.791e+9	1.186e+8	0.0227	0.0659	0.0126	0.2509	0.7099	0.0928	0.0268	3.1514	-1.4914	0.027	-4.4962	0.2376	0.2856	4.4074	—	0.1935	0.1485	-0.0141	-0.4252	-4.8512	2.2464	-0.0267	-0.0028	0.1712	0.0103	-0.4886	0	-1.7054	—	4.1698	-0.0234	-0.1704	-1.221e+9	2017-12-29	1.304e+10	2017-01-31	2016-12-31	285	0.0252	0.0355	0.1052	0.0995	0.1751	-0.019	-0.1324	0.4517	-0.102	0.1877	-0.005	1.783e+10	0.0111	-0.1225	0.0554	0.0601	0.4146	-0.0936	3.759e+6	2.668e+6	943,140.3509	-5.606e+6	—	—	0.2124	-0.7791	-1.023	-0.9623	-0.6441	-0.7833	-0.742	0.5765	-0.3373	1.0512	0.5354	-0.9813	-0.4608	-0.5937	-0.8119	0.319	0.5296	-2.7083	-2.3759	-0.2888	-0.0686	-6.1352	-4.5729	0.7964	1.2653	0.7666	1.4891	4.8596	5.1161	—	—	1.7977	2.4925	0.3553	1.1814	0.0078	-0.122	-0.6838	-0.6411	-3.3189	-4.1282	-0.6007	-0.0251	-0.8819	-0.3863	0.227	0.1695	-0.6329	0.3284	-0.6535	0.0498	-0.3707	-0.2157	0.6736	0.3086	-0.3766	-0.7209	-0.6507	-0.7555	-0.8016	-0.414	0.799	0.3394	2.2179	0.5011	3.4109	0.7677	2.4033	0.3797	-1.785	-1.2435	-0.1323	-0.0339	—	—	—	—	0.6552	1.4133	-0.4607	-0.1826	-5.7185	-2.4775	—	—	5.0421	5.1476	-0.6862	-1.1583	-2.4258	-1.3121	-2.7661	-2.257	0.265	0.4027	-0.0335	-0.0204	0.6209	0.8423	-1.1856	0.7634	—	—	-0.4977	-0.6383	1.9037	-1.0022	-0.135	0.4292	0.3637	-0.568	-1.0022	1.9037	-0.135	0.4292
2017-12-29	ATVI	Technology	Electronic Gaming & Multimedia	Activision Blizzard, Inc.	2017-09-30	2017-11-02	6.989e+9	4.515e+9	1.514e+9	2.618e+9	1.430e+9	1.111e+9	1.791e+9	1.772e+10	9.967e+9	4.388e+9	8.120e+8	3.576e+9	0.1233	0.2548	0.0627	0.2166	0.646	0.3945	0.1115	1.7228	0.2563	0.0453	-0.0643	0.1754	0.1913	0.2239	-0.1896	0.0086	-0.0413	-0.8889	-0.2477	-0.3102	9.1083	-0.0292	0.0143	1.8686	0.2018	-0.4375	0.1481	-0.8156	0.4579	0.0485	-0.0226	-0.0131	5.600e+7	2017-12-29	4.793e+10	2017-02-28	2016-12-31	9,600	0.3151	0.0212	-0.0184	0.0999	0.7101	-0.0511	-0.3006	1.8375	-0.2059	0.1877	-0.005	4.875e+10	0.0232	0.0374	0.0537	0.1434	0.2079	0.0012	728,020.8333	470,312.5	157,708.3333	186,562.5	-0.1062	0.2415	-0.1397	-0.1968	-0.552	0.0535	-0.4685	0.0586	-0.3961	0.3123	0.1106	0.7833	0.4709	-0.4648	-0.7586	-0.2975	-0.4858	-0.2007	-0.1766	0.8528	0.4465	0.1041	-0.296	0.6816	0.3936	0.451	0.1695	0.4183	-0.0103	0.0369	-0.2528	-0.2413	-0.4861	-0.0626	-0.2007	-0.4664	-0.5154	-1.2748	-1.3789	-0.3893	-0.587	-0.1494	-0.3638	-0.6383	-0.5343	-0.7047	-0.6725	-0.535	-0.0946	0.3433	0.2406	0.6976	0.4063	-0.1941	-0.3249	0.5188	0.5891	1.4099	0.963	0.2545	-0.1344	0.4425	-0.3205	1.0494	0.6853	-0.1235	0.5285	0.1136	0.7719	-0.0274	0.2084	0.158	0.4864	0.9098	1.6103	-0.7517	-0.7803	0.4673	0.3673	-0.5932	-1.1676	1.7166	0.2675	-2.8264	-3.1592	1.7112	1.6997	-0.0512	-0.3082	-0.64	0.2859	-0.1863	-0.0746	-1.0868	-1.2094	0.0021	-0.8038	-0.0309	2.1328	0.2622	-0.9605	1.8109	-0.1452	—	—	-0.2971	-0.0087	-0.3821	-0.4504	0.263	0.0758	0.0079	-0.1529	-0.4504	-0.3821	0.263	0.0758
2017-12-29	AVB	Real Estate	REIT - Residential	AvalonBay Communities, Inc.	2017-09-30	2017-11-03	2.122e+9	1.409e+9	7.923e+8	1.646e+9	1.078e+9	8.792e+8	1.138e+9	1.818e+10	1.033e+10	7.128e+9	7.092e+9	3.604e+7	0.0455	0.0775	0.0484	0.3735	0.6639	0.1167	0.0851	1.3755	0.5364	0.0182	-0.0591	0.0566	0.0545	0.0197	0.0786	-0.0135	-0.0491	0.0137	-0.3921	-4.3099	5.4803	-0.0282	-7.798e-4	0.0405	0.002	-0.431	0	—	—	-0.0369	-0.008	-0.0058	6.505e+8	2017-12-29	2.464e+10	2017-02-24	2016-12-31	3,071	0.0302	-0.0121	0.008	-0.0566	0.061	-0.0826	-0.1242	0.376	-0.1045	0.1877	-0.005	3.173e+10	0.0357	0.0462	0.0519	0.0669	0.4194	0.0264	690,842.7222	458,684.142	257,998.3719	370,548.03	0.0257	0.0385	0.0264	-0.6474	-0.2305	-0.8998	-0.4772	-0.1821	0.0936	1.521	0.6082	0.8585	0.237	-0.9403	-0.3635	-0.3899	-0.2393	-0.327	-0.6641	2.7462	0.9788	-0.479	-0.3129	0.6914	0.5383	-0.2092	-0.0552	-0.0869	0.0037	-0.1985	-0.2439	0.0255	0.2472	-0.285	-0.1597	-0.5003	-0.2382	0.0485	-0.052	-0.0839	0.1865	0.0254	0.3306	-0.6798	-0.1743	-0.8678	-0.3452	0.2445	0.192	-0.4509	0.554	-0.4925	0.3232	-0.2875	-0.1536	0.5803	0.2325	-0.1639	-0.5748	-0.7069	-0.8235	-0.8554	-0.6078	1.081	0.6293	-0.1522	-0.6428	0.0962	-0.667	0.283	-0.5847	0.6451	-0.3524	-0.1143	0.0103	-0.1607	0.0726	0.1513	0.443	-0.0042	-0.0558	-0.4607	-0.1826	—	—	—	—	-0.1568	-0.2485	0.2038	0.3891	-0.083	0.4041	-0.3416	0.0597	-0.6058	-0.5463	-1.0216	-0.4794	-0.0909	0.9305	-1.3493	0.7414	—	—	-0.0531	6.169e-4	-0.0712	0.0379	-0.0526	-0.0777	-0.3717	-0.0262	0.0379	-0.0712	-0.0526	-0.0777
2017-12-29	AVGO	Technology	Semiconductors	Broadcom Inc.	2017-10-31	2017-10-31	1.764e+10	8.509e+9	2.383e+9	7.016e+9	2.279e+9	1.692e+9	5.482e+9	5.442e+10	2.029e+10	1.755e+10	6.344e+9	1.120e+10	0.0878	0.1564	0.0311	0.1351	0.4825	0.3241	0.0834	3.8717	0.3108	0.0893	-0.1632	0.332	0.4325	—	1.0394	0.166	-0.6082	0.449	-0.3225	-0.9042	5.0198	-0.0291	0.0374	5.3982	0.2059	-0.5719	0.1867	0.2096	0.2985	—	-0.0522	-0.0071	1.488e+9	2017-12-29	1.053e+11	—	—	—	—	-0.0474	0.0667	0.1142	0.5287	-0.0909	-0.2484	1.7131	-0.0952	0.1877	-0.005	1.117e+11	0.0161	0.052	0.0628	0.1579	0.1926	0.0141	—	—	—	—	—	—	—	-0.4023	-0.6832	-0.4758	-1.1307	-0.4722	-0.8501	-0.3159	-0.5491	0.0975	-0.3823	-0.5853	-0.9812	-0.3957	-0.6145	0.581	0.5732	1.2217	0.9214	1.0481	0.7737	0.4961	0.1896	1.3215	0.9184	1.3093	0.7947	—	—	0.9812	0.8354	1.5213	1.967	-2.6195	-2.4711	0.6869	0.4421	-0.5631	-0.8383	0.1416	0.0262	-0.4338	-0.3407	-0.6737	-0.6178	-0.5916	-0.1718	-0.0679	-0.2116	0.5208	0.095	-0.2993	-0.3995	0.5249	0.5954	3.8266	2.7098	2.1368	1.9563	0.4688	-0.2985	0.3903	0.0981	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2.2838	0.6946	0.8861	1.0505	1.0787	1.1001	—	—	-2.3501	-0.852	-0.1012	0.0022	-0.7041	-0.7413	-1.2518	0.0273	0.0593	1.4029	-0.1832	-0.4013	1.5419	0.8228	—	—	-0.7416	0.7561	0.4144	-0.3885	0.5681	0.288	—	0.0072	-0.3885	0.4144	0.5681	0.288
2017-12-29	AVY	Consumer Cyclical	Packaging & Containers	Avery Dennison Corporation	2017-09-30	2017-10-31	6.429e+9	1.773e+9	6.963e+8	8.003e+8	6.209e+8	4.034e+8	3.922e+8	5.273e+9	1.138e+9	1.681e+9	1.449e+9	2.323e+8	0.1944	0.3361	0.0765	0.1083	0.2757	1.2193	0.3545	1.5176	0.061	0.0396	-0.3594	0.0732	0.0626	0.1866	0.0467	0.0103	0.0939	-0.0677	-0.3189	-1.8107	9.6713	-0.0431	0.0084	0.7004	0.0441	-0.7842	0.0109	-0.0344	-0.0235	0.1134	-0.0046	0.0078	3.378e+8	2017-12-29	1.011e+10	2015-02-25	2015-01-03	25,000	-0.0385	0.0309	0.1727	0.3113	0.6084	-0.0191	-0.179	0.7711	-0.1053	0.1877	-0.005	1.156e+10	0.0399	0.0388	0.0692	0.5563	0.1126	0.0334	257,172	70,900	27,852	15,688	0.0732	0	0.1117	0.2153	-4.095e-4	0.4906	-0.2983	0.2903	-0.1775	-0.5226	-0.2151	-0.7697	-0.5227	0.9473	0.0981	0.5529	0.1265	-0.2753	-0.2949	-0.4671	-0.3115	-0.0188	-0.1717	0.1282	0.207	-0.1169	0.0706	-0.0569	0.0724	-0.0061	0.2085	-0.0062	-0.0717	-0.0449	0.3154	0.119	0.3427	-0.0708	0.047	0.0192	-0.3352	-0.121	-0.2502	-0.2899	-0.5144	0.1753	-0.246	-0.8866	-0.663	-0.0482	0.2017	0.2511	0.2003	-0.1796	-0.3426	-0.3461	-0.3305	0.7981	0.7816	-0.3685	-0.1897	-0.5822	-0.6582	-0.6505	-0.4134	-0.4872	-0.3572	-0.4855	-0.478	-0.4293	-0.3415	-0.2944	-0.2873	-0.361	-0.4429	0.0526	0.2758	0.0914	0.1451	0.2982	0.4721	-0.3007	0.1084	0.0027	-0.3117	-0.1987	-0.2552	0.0289	0.2062	0.4022	0.3073	0.1104	-0.2739	-0.1344	-0.5066	0.1793	1.0618	1.3071	1.7236	0.6197	0.3428	-0.4949	0.735	—	—	-0.1414	-0.2594	0.1407	-0.4018	-0.0938	0.965	-0.1194	-0.2004	-0.4018	0.1407	-0.0938	0.965
2017-12-29	AWK	Utilities	Regulated Water	American Water Works Company, Inc.	2017-09-30	2017-11-01	3.338e+9	1.955e+9	1.215e+9	1.714e+9	1.220e+9	5.280e+8	-8.300e+7	1.936e+10	5.518e+9	7.462e+9	7.369e+9	9.300e+7	0.0568	0.101	0.0273	0.364	0.5857	0.1724	0.0957	2.5322	-0.0249	0.0418	-1.0621	0.0168	0.1033	0.1419	—	0.0399	-0.0396	-0.051	-0.3854	-4.2993	3.5673	-0.0478	0.0245	0.3658	0.0048	-0.715	0.0015	0.0866	-0.0332	0.1252	-0	-0.0056	3.110e+8	2017-12-29	1.629e+10	2017-02-21	2016-12-31	100	-0.9848	0.0127	0.136	0.1852	0.2677	-0.0082	-0.1309	0.3061	-0.1591	0.1877	-0.005	2.365e+10	0.0324	-0.0051	0.0725	0.1411	0.3388	0.0191	3.338e+7	1.955e+7	1.215e+7	-830,000	66.1057	-0.9699	1.0016	-0.5819	0.2921	-0.7736	0.3327	-0.5363	0.405	1.4481	1.4411	0.5303	1.5832	-0.8449	-1.2051	-0.3528	0.3611	0.0938	-0.2141	-1.0475	0.2302	0.0282	-0.2124	-1.1898	0.2937	-0.4309	-0.2631	0.0932	0.4995	-0.0576	0.2767	—	—	0.2525	0.4288	-0.4592	-0.9494	-0.0463	0.0474	-0.1635	0.1487	-0.9912	0.2739	-0.2177	-0.4677	-0.7096	-1.4938	-0.0525	-0.9655	-0.414	0.0413	-0.4893	0.3054	-0.3367	0.3319	-0.6425	-0.843	2.4733	3.2969	-0.547	-0.3865	-0.8371	-0.3877	-0.3112	0.477	5.9839	4.8367	6.6731	4.9575	6.7341	4.74	-1.785	-4.1989	-1.8952	-1.3558	6.0149	4.8649	-1.4182	-2.9396	3.3074	2.4031	-0.4387	1.0194	0.4406	0.545	-0.2373	-0.9581	0.0435	0.3301	0.6653	0.6818	-0.08	0.4172	-0.5573	-0.3403	-0.1531	0.703	0.5086	0.3524	0.7415	0.8586	-1.5005	0.2637	—	—	0.4586	-0.0654	0.0067	-0.5009	0.3544	0.5713	2.9339	0.1966	-0.5009	0.0067	0.3544	0.5713
2017-12-29	AXP	Financial Services	Financial - Credit Services	American Express Company	2017-09-30	2017-10-24	3.714e+10	3.264e+10	6.788e+9	8.026e+9	6.788e+9	4.779e+9	1.071e+10	1.686e+11	2.109e+10	5.111e+10	2.503e+10	2.617e+10	0.1038	0.1936	0.0283	0.1828	0.8789	0.2203	0.2267	2.494	0.2883	0.0424	-0.1017	0.051	0.0306	-0.1908	0.6869	-0.0546	0.0243	0.7883	-0.3032	-3.1189	3.49	-0.0393	-0.0054	0.3689	0.1552	-0.8749	0	-0.0251	—	-0.2418	-0.0074	0.0477	5.100e+9	2017-12-29	8.590e+10	2017-02-17	2016-12-31	56,400	0.0292	0.0281	0.1021	0.1835	0.3228	-0.0038	-0.117	1.1439	-0.0739	0.1877	-0.005	1.108e+11	0.0556	0.1246	0.0724	0.335	0.2455	0.0594	658,475.1773	578,758.8652	120,354.6099	189,840.4255	0.0212	0.0144	0.0218	-0.3093	-0.3155	-0.2755	0.9448	-0.5182	-0.0112	0.0514	-0.3672	1.7601	0.9341	-0.763	0.1765	0.1055	0.3564	0.0799	0.7113	1.0694	0.4236	0.0404	1.1104	0.6114	0.1202	-0.2406	-0.2662	-0.1752	-0.1339	-0.4412	-0.3824	0.6306	0.5415	-0.6986	-0.6222	-0.1823	-0.1404	1.1844	0.8319	0.4034	0.1375	1.5807	0.6008	-0.2189	-0.4334	-0.2962	-0.2644	-0.3967	-1.0899	0.0379	-0.7918	-0.1381	0.1373	-0.3387	-0.2492	-0.1142	-0.0605	-0.6446	-0.512	-0.5453	-0.4707	0.1398	-0.426	-1.0953	-0.4757	-0.1772	-0.1526	0.2763	0.4742	-0.143	-0.3008	0.1667	0.1789	-0.1178	-0.0933	-0.1808	-0.2303	0.1137	0.2299	-0.0206	-0.1483	-0.4607	-0.1578	0.0362	-0.1398	—	—	-0.4101	-0.2595	0.2362	0.2552	0.6783	0.6633	0.6322	0.2022	0.1283	0.3724	0.498	0.5744	0.7904	1.0084	0.3112	1.0092	—	—	0.2454	0.7484	-0.0245	-0.2099	-0.3561	0.7088	-0.0298	0.4969	-0.2099	-0.0245	-0.3561	0.7088
2017-12-29	AYI	Industrials	Electrical Equipment & Parts	Acuity Brands, Inc.	2017-08-31	2017-10-26	3.505e+9	1.481e+9	5.188e+8	6.040e+8	5.295e+8	3.217e+8	2.489e+8	2.900e+9	1.666e+9	3.569e+8	4.580e+7	3.111e+8	0.198	0.5108	0.1109	0.148	0.4226	1.2088	0.1931	0.9829	0.071	-0.0019	-0.2128	0.0649	0.0313	0.0918	-0.05	0.0036	-0.1511	-0.2819	-0.1231	-0.0758	15.5279	-0.0958	-0.0028	1.4718	0.1073	-0.4256	0	0.0641	-0.0482	0.0268	-0.0091	0.0452	3.812e+8	2017-12-29	7.286e+9	2017-10-26	2017-08-31	12,500	0.0593	0.0325	0.0283	-0.133	-0.2658	-0.2645	-0.3156	1.3141	-0.4158	0.1877	-0.005	7.332e+9	0.0442	0.0342	0.0824	0.478	0.2286	0.0523	280,408	118,496	41,504	19,912	0.0053	-0.4535	0.0056	0.2359	0.2138	1.4297	1.8091	0.8687	1.0253	-0.2165	-0.0329	-0.1537	0.6751	0.9294	0.6307	-0.0118	-0.2429	-0.4698	-0.6085	-0.3995	-0.2589	-0.9096	-1.0795	0.403	0.4413	-0.1632	0.0665	-0.1726	-0.1077	-0.1154	0.1157	-0.1024	0.0762	-0.1124	0.199	-0.9419	-1.1453	-0.3849	-0.4408	0.1229	0.0104	-0.213	-0.0668	0.0047	0.0153	0.0086	-0.1266	-0.4589	-0.1983	1.0281	1.1618	0.7673	0.9562	-0.0288	-0.113	-3.4523	-3.8414	-0.3733	-0.396	0.0429	0.9304	-0.1715	0.3098	1.1077	1.4356	-0.4693	-0.3935	-0.4141	-0.0073	-0.387	-0.2873	-0.2832	-0.3827	-0.0095	0.2833	-0.252	-0.2972	-0.6145	-0.3917	-0.0781	-0.2268	-0.4607	-0.5261	0.359	0.5338	-0.2967	-0.0627	-0.0781	0.0777	0.1382	-0.8705	0.6436	1.0258	0.4239	0.5407	0.2098	-0.3477	-1.5051	-1.7947	-2.1234	-1.1212	0.6793	-1.9808	—	—	0.5826	-0.649	-0.1766	-0.0732	0.0554	-1.4788	-0.2658	-0.0332	-0.0732	-0.1766	0.0554	-1.4788
2017-12-29	AZO	Consumer Cyclical	Specialty Retail	AutoZone, Inc.	2017-11-18	2017-12-19	1.101e+10	5.804e+9	2.090e+9	2.423e+9	2.093e+9	1.284e+9	1.163e+9	9.397e+9	-1.525e+9	4.983e+9	4.725e+9	2.577e+8	0.4344	0.6176	0.1366	0.1898	0.5272	1.1716	—	1.3469	0.1056	0.0474	-0.3274	0.0273	0.0259	0.0041	0.0023	-0.0044	-0.0119	-0.0854	-0.5303	-1.9505	13.2549	-0.0316	-0.0019	0.1046	0.0274	-1.1623	0	0.0211	-0.036	-0.0231	-0.0036	0.0572	1.006e+9	2017-12-29	1.946e+10	2017-10-25	2017-08-26	87,000	0.0357	0.0326	0.1954	0.247	-0.1372	-0.1037	-0.2208	0.4982	-0.3956	0.1877	-0.005	2.418e+10	0.066	0.0598	0.1002	0.4552	-0.0784	0.0517	126,551.2874	66,711.7931	24,022.069	13,367.0805	-0.0081	-0.0013	-0.0084	1.6054	1.6146	2.0038	1.0146	1.2996	0.7416	0.1057	0.9834	0.2848	0.9862	0.8657	0.0161	—	—	-0.3374	-0.3792	-0.1655	0.3205	0.1486	-0.0398	0.188	0.3018	-0.3724	-0.2931	-0.1926	-0.164	-0.2164	-0.2405	-0.0504	-0.1518	-0.193	-0.1759	-0.3392	-0.2463	-0.0968	0.0136	0.6559	0.4131	0.2946	0.168	0.4039	0.2641	-0.04	-0.4836	-1.5905	-1.5826	-1.2103	-0.7983	0.2095	0.1522	-0.0874	-0.269	0.3665	0.2757	-0.2849	-0.3048	-0.6863	-1.3077	-0.6902	-0.8533	-2.5041	-2.1699	-0.5881	-0.6092	-0.4918	-0.5026	-0.4411	-0.3942	-0.3005	-0.332	-0.0944	-0.1779	-0.3122	-0.1174	0.0893	0.1437	-0.1278	0.0139	-0.4607	-0.2832	0.2034	-0.0635	-0.2483	-0.3007	-0.1398	-0.1675	0.4579	0.4418	0.8138	0.7011	0.405	-0.0226	0.2109	1.2828	0.9002	-1.2772	-0.3263	-0.1051	-1.0852	-1.8045	—	—	0.8927	-0.0328	-0.1797	-0.2442	-0.6594	-0.2217	-0.3236	0.4299	-0.2442	-0.1797	-0.6594	-0.2217
2017-12-29	BA	Industrials	Aerospace & Defense	The Boeing Company	2017-09-30	2017-10-25	9.252e+10	1.633e+10	9.549e+9	1.166e+10	9.639e+9	6.769e+9	1.124e+10	9.101e+10	1.086e+9	1.077e+10	2.199e+9	1.003e+10	3.8175	0.1794	0.0744	0.1032	0.1765	1.0166	6.233	1.9607	0.1215	0.0715	-0.1533	-0.0246	0.2666	0.9844	0.3791	0.0525	-0.0025	0.271	-0.1183	-0.1887	27.8584	-0.0326	-0.0019	0.388	0.1102	-0.9874	0.034	-0.145	-0.0329	1.0091	-0.0021	0.0447	1.125e+10	2017-12-29	1.759e+11	2017-02-08	2016-12-31	150,500	-0.0675	0.0951	0.1664	0.5083	0.7779	-0.01	-0.1566	0.9688	-0.0451	0.1877	-0.005	1.767e+11	0.0385	0.0639	0.066	0.5237	0.0062	0.0639	614,757.4751	108,478.4053	63,448.505	74,671.0963	0.046	-0.0428	0.0429	4.8805	5.6824	-0.352	-0.5306	0.2547	0.1119	-0.5618	-0.5432	-1.1859	-1.1836	0.6004	0.2755	5.813	4.323	-0.1141	0.379	-0.0584	0.4658	0.6652	1.3156	0.5147	0.5563	-0.661	-0.7417	0.6964	1.5846	0.9136	2.8505	0.3244	0.5588	0.3791	1.2071	-0.2983	-0.3681	0.4259	0.8077	-0.0157	-0.2518	0.3761	1.0851	-0.3633	-0.5531	0.1059	-0.0116	-1.2788	-1.3968	1.0543	1.1924	0.7337	0.9041	0.2886	0.2218	0.3068	0.3303	-0.2804	-0.2632	-0.5351	-1.3341	-0.1524	0.3514	-1.6468	-2.0384	-0.211	0.964	-0.4291	-0.116	-0.3191	0.1007	-0.1382	1.3911	-0.4655	-0.4774	-0.0695	-0.1285	0.0248	0.1446	0.0542	-0.0395	0.0389	1.4672	-0.3979	-0.4209	-0.2358	0.0296	1.1358	2.8422	0.5424	0.6851	0.6366	1.0121	0.7668	0.906	1.3542	0.9999	2.5539	2.4059	0.7209	0.5833	-0.0675	1.232	—	—	1.1622	0.7201	0.8427	-0.2256	-0.0795	1.416	0.3619	0.9411	-0.2256	0.8427	-0.0795	1.416
2017-12-29	BAC	Financial Services	Banks - Diversified	Bank of America Corporation	2017-09-30	2017-10-30	9.879e+10	8.374e+10	2.911e+10	3.124e+10	2.911e+10	2.056e+10	8.775e+9	2.284e+12	2.725e+11	4.511e+11	2.693e+11	4.987e+11	0.0914	0.0367	0.009	0.2946	0.8477	0.0433	0.0755	0.4267	0.0888	-0.0052	-0	0.0567	0.0524	0.2156	-0.7287	0.0385	0.0491	-1.1731	-0.1975	-8.618	2.4499	-0.027	-0.0041	0.3289	0.2184	-0.8807	0	0.0323	—	0.1589	-0.0139	0.0236	1.456e+10	2017-12-29	3.091e+11	2017-02-23	2016-12-31	208,000	-0.0235	0.0483	0.1698	0.2277	0.2997	-0.0122	-0.1831	1.9243	-0.1253	0.1877	-0.005	2.615e+11	0.0665	0.0284	0.1195	0.3778	0.8815	0.0471	474,937.5	402,581.7308	139,937.5	42,187.5	0.0821	0.0256	0.0802	-0.381	-0.3756	-1.1193	-0.6163	-0.8431	-0.4513	0.9136	0.3846	1.6289	0.8233	-1.0661	-0.8117	-0.4235	-0.2886	-0.6721	-1.2765	-0.279	-0.7887	-0.9797	-0.5827	0.8022	0.9274	-0.2089	-0.2366	-0.0948	-0.0519	0.0273	0.0967	-0.7776	-0.7636	0.2385	0.5376	-0.0752	-0.0034	-1.6916	-1.1933	0.6695	0.418	-0.3273	-0.7181	0.837	0.2772	-0.2051	-0.1551	1.948	0.9034	0.6189	-0.1618	-1.7743	-0.8594	-0.3655	-0.2798	0.6593	0.76	-0.5149	-0.3663	-0.5667	-0.481	0.5499	-0.106	-1.1236	-0.5103	-0.319	-0.5207	0.012	-0.0388	-0.0824	-0.186	-0.2242	-0.7796	-0.3072	-0.4044	0.0922	0.079	0.1312	0.2899	0.1864	0.1226	-0.4607	-0.1578	0.2439	0.0352	—	—	0.0851	0.2127	-0.1354	-0.1424	0.3357	0.1025	0.2702	-0.1301	0.4977	1.0332	0.7777	0.4813	0.6969	0.299	1.9986	0.5597	—	—	-0.1908	-0.8826	-0.2307	0.1451	-0.2506	0.6413	-0.2206	-0.5367	0.1451	-0.2307	-0.2506	0.6413
2017-12-29	BALL	Consumer Cyclical	Packaging & Containers	Ball Corporation	2017-09-30	2017-11-06	1.076e+10	1.481e+9	1.007e+9	1.317e+9	6.240e+8	2.680e+8	7.620e+8	1.699e+10	3.529e+9	7.556e+9	7.000e+9	5.560e+8	0.0646	0.0872	0.0158	0.0936	0.1377	0.6331	0.0759	5.1269	0.0708	0.0651	-0.4454	0.2798	0.0023	0.2559	—	-0.0018	0.2577	—	-0.4447	-5.3151	2.1818	-0.0365	-0.0019	0.6218	0.0327	-0.7859	0	0.2776	0.2692	-0.0239	-0.0033	-0.0088	2.140e+8	2017-12-29	1.323e+10	2017-03-02	2016-12-31	18,450	0.2138	-0.0408	-0.0813	-0.0986	0.0526	-0.1161	-0.1686	0.986	-0.1247	0.1877	-0.005	2.023e+10	0.0203	0.0576	0.0651	0.5317	0.2667	0.0162	583,143.6314	80,271.0027	54,579.9458	41,300.813	0.0544	-0.6862	0.066	-0.5366	-0.8739	-0.8479	-1.4597	-0.7294	-1.1061	-0.6359	-0.4313	-1.3486	-1.351	-0.0562	-0.9107	-0.4219	-0.62	1.0375	1.4867	-0.4007	-0.1724	0.5284	0.2593	-0.0332	-0.0485	1.0313	1.7053	-0.2798	-0.316	0.0738	0.3792	—	—	-0.1669	-0.0893	0.8281	1.2541	—	—	-0.4608	-0.8995	0.2513	0.1245	-0.383	-0.6189	0.1231	-0.3037	-0.3185	0.0792	-0.7397	-0.3933	-0.7916	-1.0058	-0.3724	-0.4963	0.0609	0.0157	-0.2778	-0.2977	-0.4105	-0.3372	-0.6558	-0.7911	-0.6589	-0.4213	-0.2354	0.2717	-0.4714	-0.423	-0.3466	0.0264	-0.2265	0.2052	0.5458	0.4583	-0.032	0.1847	-0.9766	-0.5851	0.1361	0.2978	-0.4607	-0.2832	1.1323	1.0847	0.9629	0.8098	-0.1407	-0.1696	0.4775	0.4889	-0.1256	-0.601	-0.6437	-0.9637	-1.1309	-1.4178	-1.2873	-0.5134	-0.4646	0.4549	-0.0303	0.5647	—	—	-0.9647	0.5245	0.5867	-0.3237	-0.4659	-0.4439	0.0938	-0.2201	-0.3237	0.5867	-0.4659	-0.4439
2017-12-29	BAX	Healthcare	Medical - Instruments & Supplies	Baxter International Inc.	2017-09-30	2017-11-02	1.043e+10	4.408e+9	1.282e+9	2.049e+9	1.286e+9	1.031e+9	1.426e+9	1.754e+10	9.466e+9	3.498e+9	-1.900e+7	3.517e+9	0.1156	0.2513	0.0588	0.1229	0.4225	0.5947	0.1089	1.9748	0.1367	0.0573	-0.2996	0.0307	0.0804	1.0677	0.5969	0.0616	0.1757	0.4625	-0.1994	0.0093	15.494	-0.0262	-0.004	1.9778	0.2005	-0.4607	0.0565	0.0256	0.0422	1.037	-0.0104	-0.0108	5.230e+8	2017-12-29	3.510e+10	2017-02-23	2016-12-31	48,000	-0.04	-0.0058	0.0327	0.0731	0.4845	-0.0189	-0.1355	0.7034	-0.0953	0.1877	-0.005	3.508e+10	0.0294	0.0406	0.0584	0.2974	0.2697	0.0149	217,333.3333	91,833.3333	26,708.3333	29,708.3333	0.0737	0.2024	0.0707	-0.241	-0.3334	0.0345	-0.3678	-0.0073	-0.1232	-0.4101	-0.3232	-0.1538	-0.3665	-0.122	-0.3737	-0.3065	-0.3216	-0.109	-0.0255	0.0445	-0.0032	0.3611	0.3771	0.2402	0.0193	-0.3533	-0.3835	0.0086	0.088	1.0097	0.9943	0.541	0.2889	0.4711	0.7025	0.4732	1.0048	0.7067	0.7824	-0.238	-0.1017	-0.0847	-0.3233	-0.5329	-0.2769	-0.3765	-0.4087	-0.3074	-0.0674	0.6085	0.586	0.7926	0.9441	-0.0297	0.1889	0.7073	0.5753	-0.5043	-0.6072	0.3127	0.1906	0.4339	0.2567	0.9353	0.6299	-0.518	-0.5255	-0.4541	-0.5927	-0.4328	-0.379	-0.2572	-0.3935	-0.3666	-0.5321	0.0545	0.2646	0.4064	0.3643	0.1529	0.3668	0.3694	-0.2668	0.2196	0.3926	0.0621	0.1306	1.1704	1.1232	0.0675	0.2569	-0.1538	-0.0613	-0.6812	-0.5041	-0.4918	-0.3048	-0.2004	1.225	0.6223	0.8092	-0.6413	0.8218	—	—	-0.3156	0.1161	0.4968	-0.2356	0.3455	0.4955	-0.2099	-0.0998	-0.2356	0.4968	0.3455	0.4955
2017-12-29	BBWI	Consumer Cyclical	Specialty Retail	Bath & Body Works, Inc.	2017-10-28	2017-12-01	1.230e+10	4.864e+9	1.730e+9	2.325e+9	1.763e+9	9.510e+8	9.480e+8	7.816e+9	-1.121e+9	5.785e+9	5.050e+9	7.350e+8	0.3072	0.6223	0.1217	0.1407	0.3955	1.5736	—	1.8002	0.0771	0.0974	-0.4463	-0.0145	-0.0617	-0.1734	-0.0267	-0.027	-0.0696	-0.2557	-0.7401	-2.172	4.4075	-0.0695	-0.0013	0.5052	0.094	-1.1432	0	0.1086	-0.0533	-0.1589	-0.0081	0.0169	9.960e+8	2017-12-29	1.385e+10	2017-03-17	2017-01-28	93,600	0.0648	0.1466	0.4649	0.1487	-0.1673	-0.0602	-0.3553	1.6512	-0.5139	0.1877	-0.005	1.890e+10	0.0687	0.0685	0.123	0.6508	-0.0809	0.0719	131,399.5726	51,965.812	18,482.906	10,128.2051	-0.0745	-0.0325	-0.0793	0.8686	0.7586	2.029	1.0364	1.0488	0.5132	-0.2732	0.2606	-0.2674	0.1961	1.5538	0.7078	—	—	-0.1725	-0.1554	-0.3584	-0.0838	1.2214	0.8052	-0.0348	-0.051	-0.6047	-0.6238	-0.5164	-0.7281	-0.4211	-0.6776	-0.0793	-0.2041	-0.4211	-0.9323	-0.5891	-0.5675	-0.3465	-0.307	0.7218	0.4906	0.4669	0.3414	0.9164	0.8392	0.3768	-0.0237	-1.6	-1.595	-2.3641	-1.791	0.1436	0.076	-0.3151	-0.4506	-1.998	-1.7359	-0.216	-0.2357	-0.4726	-0.556	-0.2576	-0.0722	-2.4104	-2.0811	-0.5844	-0.5998	-0.5139	-0.5892	-0.4583	-0.4704	-0.3091	-0.3943	0.0103	-0.0738	-0.6097	-0.4381	0.0407	0.1105	-0.3793	-0.2566	-0.4607	-0.2832	0.5202	0.3281	-0.3167	-0.3634	-0.3076	-0.5393	0.1959	-0.1903	0.2403	-0.0937	1.0029	0.514	2.2952	2.6585	0.2776	-1.3985	0.1602	-1.5467	1.4081	-2.8389	—	—	0.5788	0.1887	-0.5772	0.0105	-0.8558	-0.448	-0.4581	0.3837	0.0105	-0.5772	-0.8558	-0.448
2017-12-29	BBY	Consumer Cyclical	Specialty Retail	Best Buy Co., Inc.	2017-10-28	2017-12-01	4.027e+10	9.485e+9	1.852e+9	2.555e+9	1.892e+9	1.243e+9	1.727e+9	1.479e+10	4.152e+9	1.329e+9	2.260e+8	3.340e+9	0.5913	0.6415	0.0841	0.046	0.2355	2.7237	0.2994	1.893	0.0429	0.0751	-0.266	0.0184	0.0132	0.0619	0.0448	0.0019	0.0027	-0.344	-0.0899	-0.0885	25.2267	-0.0556	-0.0064	0.471	0.2259	-0.7192	0	0.1913	-0.0341	0.0436	-0.0031	0.0478	1.512e+9	2017-12-29	1.985e+10	2017-03-24	2017-01-28	125,000	0	0.1704	0.209	0.2081	0.3927	0	-0.2358	0.889	-0.1533	0.1877	-0.005	1.784e+10	0.0626	0.087	0.1432	2.2575	0.2092	0.0762	322,160	75,880	14,816	13,816	0.0184	0	0.0184	2.5137	2.6698	2.1323	1.126	0.4174	-0.0618	-1.0028	-1.1312	-0.9381	-0.7637	3.5228	2.6874	0.36	-0.0213	-0.1387	-0.1096	-0.5896	-0.5681	0.7429	0.4283	0.3032	0.4841	-0.422	-0.3637	-0.2394	-0.2455	-0.1498	-0.0983	-0.0082	-0.0752	-0.13	0.0331	-0.2761	-0.1651	-0.4759	-0.4732	0.5741	0.317	0.8346	0.7115	1.3696	1.3477	3.8016	3.7553	-0.5305	-0.1977	1.2106	1.2848	0.7636	0.7931	0.2208	-0.0233	-1.1317	-0.9988	-0.7517	-0.7731	-0.4908	-0.6201	0.5988	1.4739	-0.3317	-0.1113	-0.437	-0.2318	-0.478	-0.4488	-0.4696	-0.5209	-0.2993	-0.3233	-0.2228	-0.3055	-0.1934	0.0106	0.0914	0.1451	-0.0328	0.1161	-0.4607	-0.2832	0.8197	0.6983	-0.2406	-0.2936	-0.0574	0.0151	0.489	0.5166	0.6801	0.5158	1.1285	0.6267	2.7315	1.4159	0.654	0.8554	0.8331	-0.2658	-0.24	0.315	—	—	0.6436	-0.0831	-0.1983	1.1868	0.1281	0.6346	-0.233	0.2802	1.1868	-0.1983	0.1281	0.6346
2017-12-29	BDX	Healthcare	Medical - Instruments & Supplies	Becton, Dickinson and Company	2017-09-30	2017-11-22	1.209e+10	5.941e+9	1.477e+9	2.586e+9	1.498e+9	1.101e+9	1.823e+9	3.773e+10	1.295e+10	1.887e+10	4.691e+9	1.422e+10	0.0839	0.1574	0.0292	0.1221	0.4913	0.3205	0.085	2.3161	0.1508	0.0384	-0.2851	-0.0312	-0.0082	0.0329	-0.0098	0.0076	-0.2452	-0.4836	-0.5001	-1.814	2.8697	-0.0343	-0.0025	4.7756	0.3767	-0.6569	0.0641	-0.1091	-0.0888	0.0641	-0.0144	-0.0634	-3.930e+9	2017-12-29	3.759e+10	2017-11-22	2017-09-30	41,933	-0.1766	-0.0533	0.0961	0.1049	0.3812	-0.0588	-0.2125	0.5091	-0.0882	0.1877	-0.005	4.224e+10	0.0293	0.0485	0.0612	0.2863	0.3445	-0.1046	288,364.7724	141,678.3917	35,222.8555	43,474.1135	0.1766	-0.2051	0.1454	-0.4246	-0.5448	-0.47	-0.8887	-0.5043	-0.6459	-0.4159	-0.3289	0.1346	-0.1046	-0.5915	-0.7654	-0.39	-0.4458	0.0151	0.1053	0.1396	0.1362	-0.0445	-0.0728	0.2674	0.0496	-0.6977	-0.7379	-0.3186	-0.289	-0.1833	-0.1475	-0.0624	-0.2585	-0.0727	0.0334	-1.3495	-1.0524	-0.6805	-0.3296	-0.24	-0.1036	0.0713	-0.0891	-0.4698	-0.2078	-0.4002	-0.424	-0.0317	0.3305	-1.0444	-1.2498	0.2501	-0.1009	-0.3547	-0.616	0.1998	-0.0025	-0.3416	-0.3683	1.8048	2.2107	1.5784	1.302	-0.0262	-0.4345	-0.4631	-0.4675	-0.3793	-0.4786	-0.4065	-0.3461	-0.2208	-0.324	-0.8577	-0.9889	0.5156	0.7148	-0.2279	-0.1554	0.4176	0.6345	0.4816	-0.1869	-0.2681	-0.5622	-0.4579	-0.4078	-0.032	0.0204	-0.1655	0.0793	-0.9025	-0.6491	-2.7661	-2.5684	-1.3593	0.3142	6.756e-4	0.8093	0.1756	-0.0157	-1.0614	0.8839	—	—	-0.532	0.0562	-0.3974	-0.0988	0.0926	0.3613	-0.0445	-0.2379	-0.0988	-0.3974	0.0926	0.3613
2017-12-29	BEN	Financial Services	Asset Management	Franklin Resources, Inc.	2017-09-30	2017-11-13	6.392e+9	5.059e+9	2.264e+9	2.681e+9	2.601e+9	1.697e+9	1.061e+9	1.753e+10	1.262e+10	1.098e+9	-7.652e+9	8.750e+9	0.32	0.2885	0.0968	0.3542	0.7914	0.3646	0.1344	0.6692	0.1659	-0.032	-0.066	-0.0341	-0.0378	-0.0429	-0.3494	-0.0032	0.1333	-0.11	-0.0626	2.8543	50.4971	-0.0324	-0.0088	20.337	0.499	-0.1515	0	-0.2955	—	-0.0087	-0.0193	0.0316	1.182e+9	2017-12-29	2.386e+10	2017-11-13	2017-09-30	9,400	0.033	0.0099	-0.0214	-0.0231	0.1094	-0.0748	-0.1517	1.4666	-0.1409	0.1877	-0.005	1.621e+10	0.0711	0.0444	0.1654	0.3943	0.5289	0.0495	680,021.2766	538,138.2979	240,882.9787	112,819.1489	-0.0649	0.0751	-0.0671	0.9427	0.7344	0.2345	1.8882	0.6306	1.5452	1.3728	0.785	1.3928	0.624	-0.516	0.9816	-0.2171	-0.037	-0.5839	-1.0434	0.242	-0.3203	-1.5562	-1.5394	0.6784	0.4037	-0.7137	-0.7079	-0.4279	-0.3915	-0.2706	-0.2079	-0.4003	-0.4139	-0.1815	0.0178	0.2895	0.463	-0.1328	-0.0957	0.7813	0.5359	-0.0091	-0.4981	1.8666	0.9701	-0.1698	-0.1128	0.6481	-0.2016	1.3607	0.6426	1.6391	1.22	0.8713	1.134	0.3208	0.401	-1.0059	-0.9178	6.3495	2.8448	2.3725	1.3164	2.3812	3.7649	-0.1606	-0.1094	0.2154	0.3559	0.23	0.4057	-0.0372	-0.3211	-0.1043	-0.071	-0.5668	-0.6675	0.2082	0.5535	-0.3358	-0.5606	-0.4607	-0.1578	-0.9429	-0.9647	—	—	-0.122	0.0152	-0.4493	-0.4781	0.4492	0.2882	0.3412	-0.0648	-0.2033	-0.8329	-0.8098	-0.2845	-0.0037	0.6355	1.009	0.423	—	—	0.9316	-0.9677	-0.1909	0.1387	1.3007	-0.1454	-0.1495	-0.018	0.1387	-0.1909	1.3007	-0.1454
2017-12-29	BF-B	Consumer Defensive	Beverages - Wineries & Distilleries	Brown-Forman Corporation	2017-10-31	2017-12-06	3.139e+9	2.119e+9	1.079e+9	1.139e+9	1.078e+9	7.430e+8	5.410e+8	4.978e+9	1.647e+9	2.204e+9	1.992e+9	2.120e+8	0.2171	0.4257	0.1493	0.3437	0.6751	0.6306	0.4511	0.9206	0.1723	-0.0119	-0.2091	0.0363	0.0222	-0.2845	0.1996	-0.1541	0.0611	0.5246	-0.4427	-1.7489	17.1111	-0.0283	-0.0025	0.9173	0.0426	-0.6691	0	-0.1046	-0.0204	-0.3208	-0.0051	0.0135	4.000e+8	2017-12-29	2.639e+10	2017-06-14	2017-04-30	4,700	0.0217	0.1636	0.2688	0.422	0.3259	-0.0015	-0.1965	0.3116	-0.1664	0.1877	-0.005	2.838e+10	0.0282	0.0205	0.0401	0.1106	0.0624	0.0152	667,872.3404	450,851.0638	229,574.4681	115,106.383	0.0143	-0.0237	0.0146	0.3464	0.41	0.9719	0.3117	1.5119	1.1669	1.292	1.5445	0.9051	1.5773	-0.0606	-0.5816	0.8909	0.2274	-0.4924	-1.0221	0.2855	1.0693	-1.1234	-1.0572	0.4101	0.6691	-0.3222	-0.1903	-0.2064	-0.283	-0.5492	-0.5535	0.1458	0.5587	-1.6995	-3.2978	-0.023	0.0399	0.7977	1.1252	-0.2678	-0.6828	-0.4837	-1.0723	-0.9428	-0.9926	-0.7746	-0.7956	-1.0715	-0.79	-0.7292	-0.4412	0.2695	0.3401	0.0119	0.1393	0.5779	0.5147	-0.3433	-0.6939	-0.2529	0.6683	-0.5917	-0.3681	-0.0864	0.1036	-0.17	0.118	0.0844	0.7003	0.195	0.5176	-0.0312	0.3539	-0.1446	-0.2168	-0.2118	-0.0602	0.0544	-0.1463	-0.0462	0.138	-0.4607	-0.4436	-0.2517	-0.3562	-0.1865	-0.1255	-0.5077	-0.6001	0.371	-0.2192	0.1918	0.0882	-0.6737	-1.1864	2.6067	1.9997	2.008	0.5866	0.8164	0.1558	-1.4886	0.2002	—	—	0.6652	-0.3367	-0.3716	-0.8666	0.0328	0.9611	0.2946	0.1643	-0.8666	-0.3716	0.0328	0.9611
2017-12-29	BHF	Financial Services	Insurance - Life	Brighthouse Financial, Inc.	2017-09-30	2017-11-09	4.409e+9	-9.040e+8	-3.170e+9	-3.054e+9	-3.054e+9	-2.811e+9	3.479e+9	2.233e+11	1.377e+10	3.615e+9	1.917e+9	0	-0.1441	-0.004	-0.0126	-0.719	-0.205	0.0197	-0.2042	—	0.7891	0.0267	-0.1006	—	—	—	—	—	—	—	-0.0162	—	-26.3276	-0.0279	—	—	0	-0.9381	0	—	—	—	-0.0023	0.0246	6.095e+9	2017-12-29	7.023e+9	—	—	—	—	-0.0135	-0.0355	—	—	—	-0.2076	—	—	0.1877	-0.005	1.064e+10	-0.4002	0.4953	-0.2871	0.4144	1.96	0.8678	—	—	—	—	—	—	—	-1.4464	-1.269	-1.309	-0.9673	-1.2056	-0.9426	-2.8434	-2.8912	-1.8506	-2.1143	-1.069	-0.8212	-1.4021	-1.4818	—	—	3.1154	2.2632	-0.2947	0.5542	0.6135	0.1288	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-5.5066	-6.0929	3.8013	2.1357	-2.2892	-1.8266	-0.127	-0.0614	3.154	1.9286	1.6158	0.9192	—	—	-0.6626	-0.6194	0.6028	0.7001	—	—	—	—	-0.8669	-1.2117	-1.4048	-0.8533	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4607	-0.1578	—	—	—	—	—	—	0.5344	0.5741	0.3503	0.1263	3.7057	3.0234	-0.6312	-0.9708	—	—	—	0.037	—	—	—	—	-1.4982	1.4087	—	-0.7833	-0.213	-0.4669	—	-0.0447	-0.7833	—	-0.213	-0.4669
2017-12-29	BIIB	Healthcare	Drug Manufacturers - General	Biogen Inc.	2017-09-30	2017-10-24	1.184e+10	1.039e+10	4.766e+9	6.478e+9	5.474e+9	3.486e+9	2.759e+9	2.307e+10	1.286e+10	6.512e+9	4.963e+9	3.508e+9	0.2292	0.4504	0.1511	0.4026	0.8778	0.5131	0.271	1.3223	0.233	0.0487	-0.4015	0.037	0.0409	-0.1227	-0.1526	-0.0733	-0.0435	0.0517	-0.2822	-0.7662	21.5844	-0.0389	0.0013	1.6221	0.1521	-0.4431	0.196	-0.1392	0.0395	-0.1597	-0.0117	0.0359	2.017e+9	2017-12-29	6.738e+10	2017-02-02	2016-12-31	7,400	0.0068	-0.0043	0.0174	0.174	0.1147	-0.0755	-0.225	1.2469	-0.2532	0.1877	-0.005	7.038e+10	0.0517	0.0409	0.092	0.1682	0.1909	0.0299	1.600e+6	1.404e+6	644,027.027	372,810.8108	0.03	0.0333	0.0302	0.4167	0.4236	1.1048	0.7372	1.5424	1.5066	1.7453	1.7878	1.7553	1.367	-0.2617	-0.4903	0.2608	0.5211	-0.3463	-0.2755	0.6957	0.9515	0.1766	0.1723	0.0492	-0.1931	-0.3182	-0.3474	-0.1374	-0.0803	-0.3627	-0.3192	-0.2045	-0.3873	-0.8864	-0.9679	-0.4761	-0.0666	0.1043	0.2995	0.3082	0.4181	-0.0784	-0.3138	0.2214	0.551	-0.6518	-0.5862	-0.5979	-0.4867	0.1534	0.0804	0.5619	0.4996	0.1271	0.5772	-0.085	-0.3267	0.0544	0.2131	0.123	-0.0662	0.1192	-0.0307	1.0217	0.7256	0.55	0.6036	1.5147	2.4129	1.4776	2.0077	0.6511	1.339	-0.1983	-0.3756	-0.1411	0.0737	0.1432	0.1486	0.0093	0.2216	2.4204	1.1946	-0.3771	-0.7756	0.0514	0.1195	-0.3086	-0.2333	-0.0082	0.1992	0.5104	0.4601	-0.2374	-0.0646	-0.4645	-0.4542	0.4379	-0.2632	-0.0108	-0.1498	0.5338	-0.5585	—	—	0.8361	0.2828	-0.267	-0.0835	0.209	-0.1664	1.1097	0.5595	-0.0835	-0.267	0.209	-0.1664
2017-12-29	BK	Financial Services	Asset Management	The Bank of New York Mellon Corporation	2017-09-30	2017-11-07	1.600e+10	1.521e+10	5.034e+9	6.462e+9	5.034e+9	3.785e+9	6.776e+9	3.544e+11	4.052e+10	4.458e+10	-5.205e+10	2.060e+11	—	0.0429	0.0107	0.3147	0.9505	0.0451	0.0934	2.1239	0.4236	0.012	-0.1571	0.0533	0.0394	0.1328	5.5786	0.0221	0.0462	4.403	-0.1258	8.054	6.269	-0.0203	-0.0077	0.8005	0.5813	-0.884	0	0.1435	—	0.0795	-0	0.0255	3.707e+9	2017-12-29	5.520e+10	2017-02-28	2016-12-31	52,000	0.0156	-0.0102	0.0203	0.0652	0.1696	-0.0204	-0.1361	1.2968	-0.1078	0.1877	-0.005	-1.062e+11	0.0686	0.1228	—	—	0.7341	0.0672	307,634.6154	292,403.8462	96,807.6923	130,307.6923	0.0371	-0.0023	0.0376	—	—	-1.0857	-0.5542	-0.8149	-0.4132	1.0681	0.5193	2.0602	1.1874	-1.0628	-0.8012	-0.3608	-0.2121	-0.0548	0.3554	1.9838	1.2457	-0.6112	0.0289	0.5075	-0.3197	-0.228	-0.2545	-0.1429	-0.101	-0.0682	-9.270e-4	5.0936	4.6777	0.0732	0.3331	-0.0874	-0.019	4.0413	2.8436	0.7194	0.4707	1.5434	0.575	—	—	—	—	1.4049	0.4417	1.0133	0.2659	1.6835	1.247	-0.2672	-0.1674	1.0732	1.1992	-0.8825	-0.7793	-0.3151	-0.36	2.9069	1.7334	-1.1398	-0.5301	-0.4483	-0.8563	-0.1532	-0.3597	-0.2159	-0.4389	0.0091	-0.2076	-0.1666	-0.1734	-0.1096	-0.1496	0.0878	0.1411	0.0355	-0.0748	-0.4607	-0.1578	0.6468	0.3747	—	—	-0.013	0.1192	0.6653	0.7142	0.3625	0.1463	0.8623	0.4134	-0.5711	-0.4263	-0.2507	-0.0426	0.6054	0.8034	0.6416	0.7129	—	—	-0.0457	0.5434	1.0684	0.4958	0.3261	0.2337	-0.3478	0.2488	0.4958	1.0684	0.3261	0.2337
2017-12-29	BKNG	Consumer Cyclical	Travel Services	Booking Holdings Inc.	2017-09-30	2017-11-06	1.223e+10	1.195e+10	4.342e+9	4.803e+9	4.458e+9	3.570e+9	4.319e+9	2.579e+10	1.289e+10	9.626e+9	6.780e+9	7.253e+9	0.2407	0.4635	0.1384	0.3551	0.9776	0.4741	0.277	1.287	0.3533	0.0397	-0.06	0.1762	0.2052	0.5653	0.2573	0.0883	0.0294	-7.251e-4	-0.3733	-1.4115	18.7147	-0.0281	0.0027	2.398	0.2813	-0.5003	0.0139	-0.1248	—	0.3891	-0.0218	6.003e-5	1.379e+9	2017-12-29	8.459e+10	2017-02-27	2016-12-31	18,500	0.1935	0.0018	-0.0509	-0.0711	0.1719	-0.152	-0.3007	0.9119	-0.1969	0.1877	-0.005	8.697e+10	0.0422	0.0511	0.0552	0.1406	0.1523	0.0163	660,887.6757	646,072.5946	234,696.3784	233,482.6486	-0.0145	-0.0269	-0.0173	0.4834	0.3111	1.175	0.2955	1.3302	0.7695	1.3797	3.4136	2.1738	3.689	-0.3285	-1.1845	0.2818	-0.0811	-0.3592	-0.4088	1.5086	3.828	-0.0158	-0.1693	0.6897	1.096	0.4555	0.8856	0.4695	0.9895	0.4305	1.1406	0.2033	0.3081	0.7391	2.9154	-0.1601	-0.0161	0.0274	0.1731	0.0754	-0.2692	0.1221	-0.0056	-0.604	-0.8669	-0.7107	-1.2237	-0.74	-0.4714	-0.3473	-0.0557	0.3699	0.3377	0.0532	-0.157	0.5859	0.4624	0.2026	0.1842	0.5368	2.9962	0.9583	2.1229	0.7413	0.9055	-0.1754	0.4216	0.3773	2.8986	0.2108	2.5057	0.2822	3.9012	0.473	0.3859	-0.3407	-0.1482	0.0494	0.1164	-0.1593	-0.02	-0.2562	0.2172	-0.3249	-0.7166	—	—	0.3696	0.9609	-0.5963	-2.1008	3.966e-4	-0.4263	-0.6398	-0.9602	-0.3528	-1.121	-1.1132	-0.0332	-0.8662	-0.9612	-0.1905	-0.0662	—	—	1.0304	1.0833	0.9137	-0.5674	0.8495	-0.6935	1.5932	1.0569	-0.5674	0.9137	0.8495	-0.6935
2017-12-29	BKR	Energy	Oil & Gas Equipment & Services	Baker Hughes Company	2017-09-30	2017-10-30	1.490e+10	3.148e+9	1.110e+8	4.330e+8	-1.680e+8	-5.090e+8	-3.390e+8	5.481e+10	1.499e+10	4.905e+9	1.280e+8	4.777e+9	0.0058	0.0574	-0.0093	0.0075	0.2113	0.2718	-0.034	—	-0.0228	0.0111	-4.4242	—	—	—	—	—	—	—	-0.0895	-0.2956	-2.24	-0.0306	—	1.1419	0.0872	-0.2675	0.0201	—	—	—	-0	0.0047	4.060e+8	2017-12-29	1.351e+10	—	—	—	—	0.0556	-0.131	0.4796	0.1904	-0.1564	-0.3358	0.9664	-0.2075	0.1877	-0.005	1.364e+10	-0.0377	-0.0251	0.0317	1.0922	1.1092	0.0301	—	—	—	—	—	—	—	-0.877	-0.4926	-1.0076	-0.4742	-1.1502	-0.2076	-1.2998	-0.5175	-1.0396	-0.1461	-0.6748	-0.5341	-0.8064	-0.1236	—	—	-1.0333	-0.2063	-0.6308	-1.2829	-6.1352	-3.0204	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-1.8756	-0.5564	-1.3875	-0.798	-1.1308	-1.1427	1.3178	1.0383	2.7873	1.6882	1.2128	1.237	0.7019	1.0293	-0.4862	-0.5461	0.4332	0.8845	—	—	-0.1331	0.0223	-0.3023	0.3851	1.8827	1.7544	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.1646	0.1629	—	—	—	—	—	—	0.6653	1.0286	0.0661	0.4538	-0.2337	0.2576	0.6309	-1.9025	2.3727	0.0413	-0.9155	-1.3376	-0.0726	-0.1595	—	—	-0.3565	-0.7446	—	0.0459	0.681	-0.3168	—	-0.5505	0.0459	—	0.681	-0.3168
2017-12-29	BLK	Financial Services	Asset Management	BlackRock, Inc.	2017-09-30	2017-11-08	1.273e+10	6.446e+9	5.008e+9	5.268e+9	5.013e+9	3.508e+9	3.547e+9	2.206e+11	3.004e+10	5.000e+9	-1.247e+9	6.247e+9	0.1241	0.0292	0.0159	0.3935	0.5065	0.0577	0.1168	1.0485	0.2787	7.707e-4	-0.0356	0.1436	0.072	0.1174	0.8005	-0.0092	0.1607	1.0561	-0.0227	0.2367	23.8714	-0.0422	-7.963e-4	6.4867	0.0283	-0.8621	0.015	0.0297	—	-0.0262	-0.0416	0.0152	3.047e+9	2017-12-29	8.318e+10	—	—	—	—	0.0309	0.1548	0.2296	0.3464	-0.0099	-0.1325	1.4106	-0.0673	0.1877	-0.005	8.194e+10	0.0422	0.0426	0.0643	0.1553	0.3612	0.0366	—	—	—	—	—	—	—	-0.1917	-0.2169	-1.1593	-0.6902	-0.7272	-0.2944	1.6757	1.0491	0.1983	-0.3845	-1.0413	-0.7311	-0.279	-0.1124	-0.4459	-0.6787	1.0046	0.3654	-0.8524	-0.3713	0.7354	0.6447	0.2741	0.2142	-0.0223	0.0219	-0.0859	-0.0191	0.7436	0.6462	-0.2419	-0.057	0.4084	0.615	1.577	1.1084	0.0746	-0.2091	-0.0448	-0.5228	-0.4009	-0.5558	-0.6793	-0.7237	0.0298	-0.7273	1.5802	0.8806	0.8603	0.7456	0.1859	0.3505	-0.2902	-0.2474	-0.1656	0.0259	2.7173	1.0982	-0.6843	-1.0692	-1.0324	-0.399	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.2401	1.5311	0.2346	0.0274	—	—	-0.1436	-0.0054	-1.7394	-1.8581	0.2154	-0.0945	-0.0394	-0.4142	0.1798	0.8866	0.7902	0.669	0.7222	0.8418	0.8879	1.067	—	—	-0.1972	-0.2282	0.3614	-0.5477	0.1732	0.8295	—	-0.2127	-0.5477	0.3614	0.1732	0.8295
2017-12-29	BMY	Healthcare	Drug Manufacturers - General	Bristol-Myers Squibb Company	2017-09-30	2017-10-26	2.057e+10	1.483e+10	5.178e+9	6.418e+9	5.704e+9	4.229e+9	4.414e+9	3.398e+10	1.478e+10	8.443e+9	3.799e+9	7.122e+9	0.2448	0.4364	0.1245	0.2517	0.7209	0.6054	0.2861	1.3209	0.2146	0.0399	-0.2098	0.1136	0.0626	0.4996	3.0237	0.0648	-0.0037	1.2679	-0.2485	-0.5919	30.8324	-0.0242	-1.186e-4	1.3821	0.2096	-0.5611	0.2334	0.0556	0.2702	0.3859	-0.01	0.0207	4.756e+9	2017-12-29	1.003e+11	2017-02-21	2016-12-31	25,000	1.9412	-0.0257	-0.0328	0.1063	0.0892	-0.0622	-0.1827	0.6278	-0.3818	0.1877	-0.005	1.016e+11	0.0422	0.044	0.0632	0.2025	0.1475	0.0474	822,800	593,160	207,120	176,560	-0.6214	1.9412	-1.8275	0.5072	0.5277	1.0298	0.6598	1.0957	1.0368	0.5828	0.6493	1.0974	0.7696	-0.1037	-0.3584	0.3134	0.5992	-0.3468	-0.2761	0.571	0.7687	-0.0115	-0.0362	0.4087	0.2066	0.1076	0.0907	-0.0573	0.0121	0.3547	0.3674	2.955	2.4784	0.5029	0.7415	-0.3037	0.1279	1.8876	1.729	0.0749	0.1961	-0.0173	-0.2221	-0.4257	-0.1594	-0.5787	-0.539	-0.758	-0.7177	0.3387	0.2863	0.6138	0.5995	0.3651	1.1668	0.8297	0.7146	-0.0948	-0.006	-0.005	-0.2396	0.493	0.3107	0.4435	0.0855	-0.0503	-0.031	0.2979	0.5553	0.1255	0.3185	0.1315	0.348	6.7551	6.092	-2.4269	-2.1578	2.8535	2.3692	-6.4996	-6.3606	2.9717	1.5873	0.3283	0.6054	0.9666	1.0672	0.3657	0.3852	0.0899	0.274	0.2938	0.2901	0.2798	0.4475	-0.8555	-0.9445	0.0094	-0.3658	0.1376	0.3034	-0.8049	-1.6833	—	—	0.5549	0.1521	0.7924	-0.2884	0.3648	-0.4239	-1.2213	0.3535	-0.2884	0.7924	0.3648	-0.4239
2017-12-29	BRK-B	Financial Services	Insurance - Diversified	Berkshire Hathaway Inc.	2017-09-30	2017-11-03	2.359e+11	4.308e+10	2.474e+10	3.932e+10	3.019e+10	1.868e+10	3.293e+10	6.816e+11	3.083e+11	8.841e+10	4.570e+10	1.093e+11	0.0613	0.0632	0.0274	0.1049	0.1826	0.3461	0.0606	2.4022	0.1396	0.0384	-0.2661	0.1069	-0.4298	-0.1518	0.7514	-0.032	0.0737	0.3645	-0.1297	-1.1622	6.9343	-0.0498	-0.0026	4.1476	0.1604	-0.5424	0	0.0458	0.0328	-0.2587	-0	-4.524e-4	0	2017-12-29	4.890e+11	2017-02-24	2016-12-31	367,700	0.1109	0.0441	0.0813	0.1703	0.1644	-0.0067	-0.1024	1.0635	-0.0904	0.1877	-0.005	4.682e+11	0.0382	0.0673	0.084	0.5038	0.6304	0	641,484.9062	117,147.1308	67,283.1112	89,543.1058	-0.0036	0.0634	-0.004	-0.5557	-0.522	-0.9766	-0.3523	-0.5342	-0.0328	-0.5489	-0.8906	-1.16	-1.5312	-0.5476	0.8785	-0.4756	-0.3522	0.0465	0.623	0.0641	-0.4802	-0.0441	0.9702	0.3031	-1.1846	0.0699	0.0236	-1.8761	-1.868	-0.3962	-0.3364	0.6947	0.6009	-0.4708	-0.3403	0.0314	0.1329	0.5629	0.3942	-0.0227	-0.3117	0.4445	-0.1846	0.041	-0.2584	0.0636	0.1671	1.0222	0.1164	0.9917	0.2424	0.4441	0.492	-0.2501	-0.1478	-0.7693	-0.7557	-0.3521	-0.1835	1.4699	0.4983	0.1732	-0.3999	0.5348	1.5126	-0.1904	-0.1867	-0.4161	-0.87	-0.3073	-0.6119	-0.0988	-0.4722	0.1758	0.3893	-0.2919	-0.3562	0.19	0.4913	-0.1122	-0.268	-0.4607	-0.1578	0.2929	0.0766	0.0246	0.0246	-0.4309	-0.2793	0.6653	0.7142	-0.0069	-0.4585	-1.1213	-1.4073	0.4212	0.1693	0.4148	-0.0634	0.758	1.1643	0.1373	0.8653	—	—	-0.4004	0.371	-0.199	-0.0942	0.1573	0.5514	-0.4608	-0.0147	-0.0942	-0.199	0.1573	0.5514
2017-12-29	BSX	Healthcare	Medical - Devices	Boston Scientific Corporation	2017-09-30	2017-11-02	8.830e+9	5.699e+9	1.397e+9	1.861e+9	1.024e+9	8.430e+8	7.120e+8	1.864e+10	7.588e+9	5.682e+9	5.472e+9	2.100e+8	0.107	0.3058	0.0452	0.1582	0.6454	0.4738	0.1111	1.433	0.0806	0.0196	-0.4106	0.0804	0.0197	57.2083	0.3161	0.1553	-0.0262	0.2723	-0.3049	-2.9404	4.4522	-0.0414	2.366e-4	0.348	0.0113	-0.5928	0.112	0.019	0.0012	57.1279	-0.0103	-0.0103	-8.200e+7	2017-12-29	3.404e+10	2017-02-23	2016-12-31	27,000	0.08	-0.0447	-0.1502	-0.1057	0.1959	-0.1681	-0.2308	0.7948	-0.1681	0.1877	-0.005	3.952e+10	0.0248	0.0209	0.0471	0.2235	0.2229	-0.0024	327,037.037	211,074.0741	51,740.7407	26,370.3704	3.580e-4	0.0383	3.866e-4	-0.2911	-0.3911	0.3275	-0.0653	-0.2347	-0.3624	-0.1379	-0.0566	0.7808	0.4822	-0.3289	-0.5464	-0.2988	-0.3103	-0.3061	-0.2331	-0.3344	-0.5588	-0.4484	-0.5209	0.0321	-0.2121	-0.0772	-0.0994	-0.2156	-0.1704	6.8429	6.577	0.2617	0.0355	1.4133	1.8616	-0.4009	0.0182	0.4278	0.5588	-0.3506	-0.2089	-0.4755	-0.9097	-0.7866	-0.5555	-0.5341	-0.5103	-0.4799	-0.3164	0.0287	-0.0581	-0.085	-0.7465	-0.314	-0.5151	-0.2434	-0.5072	-0.0577	0.0486	-0.5565	-0.9862	-0.7951	-0.8657	0.2877	-0.0869	-0.4333	-0.4359	-0.2752	-0.3197	-0.3554	-0.2822	-0.2661	-0.4103	0.0648	-0.1308	-0.2741	-0.0561	0.151	0.155	-0.0966	0.1145	1.1861	0.3151	0.1959	0.3463	-0.1005	-0.0378	6.5094	6.02	0.0703	0.259	-0.1475	-0.0564	-1.1925	-1.0102	-1.2025	-2.0896	-1.3324	0.0633	-1.0464	-0.2126	-0.4436	0.1852	—	—	-0.1786	-0.4376	1.2545	-0.5002	-0.4646	-0.7388	-0.2316	-0.3081	-0.5002	1.2545	-0.4646	-0.7388
2017-12-29	BWA	Consumer Cyclical	Auto - Parts	BorgWarner Inc.	2017-09-30	2017-10-26	9.470e+9	2.050e+9	1.173e+9	8.679e+8	4.657e+8	2.928e+8	5.310e+8	9.816e+9	3.826e+9	2.395e+9	1.981e+9	4.143e+8	0.1718	0.2088	0.0298	0.1239	0.2165	0.9647	0.0765	3.6424	0.0561	0.0788	-0.5021	0.0599	0.0908	0.1783	0.112	0.0124	-0.0722	-0.2887	-0.244	-2.2823	6.3707	-0.0292	0.0083	1.0333	0.0422	-0.601	0.032	-0.1	-0.0655	0.1184	-0.0055	0.013	2.561e+8	2017-12-29	9.421e+9	2017-02-09	2016-12-31	27,000	-0.1	-0.0659	5.062e-4	0.2137	0.4027	-0.0826	-0.1762	1.6874	-0.1356	0.1877	-0.005	1.140e+10	0.0311	0.0564	0.0761	0.8306	0.4061	0.0272	350,725.9259	75,918.5185	43,444.4444	19,666.6667	0.1777	-0.4636	0.1599	0.0841	-0.1528	-0.1938	-0.8922	-0.4934	-0.8912	-0.4026	0.0138	-1.0181	-0.8781	0.5114	-0.3401	-0.4198	-0.6184	0.4976	0.7539	-0.5004	-0.3813	0.8232	0.4916	-0.1396	-0.2169	-0.1911	-0.035	0.0472	0.2538	-0.0157	0.1881	0.0588	0.0461	-0.0237	0.3855	-0.6002	-0.5817	-0.3948	-0.3691	-0.1963	-0.5886	0.2272	0.1002	-0.1356	-0.3412	0.76	0.3991	0.1955	0.7508	0.3634	0.5558	0.1108	0.038	-0.2646	-0.4103	0.5207	0.407	0.7846	0.768	-0.191	0.435	-0.5942	-0.6799	0.2475	0.4376	-0.415	-0.1767	-0.478	-0.4486	-0.381	-0.1269	-0.2838	-0.2108	-0.5822	-0.6627	0.5205	0.7803	-0.6302	-0.3483	0.4691	0.6559	0.0094	0.8669	-0.2351	-0.6056	-0.3654	-0.408	0.0351	0.22	0.3495	0.1802	0.1853	-0.1701	-0.3184	-0.6717	-1.5906	-0.6191	0.6893	0.8959	-0.0905	0.3727	1.4863	0.4692	—	—	-0.537	0.2881	-0.016	0.0641	0.1939	0.2862	0.0789	-0.1245	0.0641	-0.016	0.1939	0.2862
2017-12-29	BXP	Real Estate	REIT - Office	BXP, Inc.	2017-09-30	2017-11-06	2.583e+9	1.631e+9	8.765e+8	1.523e+9	9.719e+8	5.042e+8	6.379e+8	1.931e+10	5.825e+9	1.023e+10	9.742e+9	4.931e+8	0.0282	0.0845	0.0261	0.3393	0.6315	0.1338	0.0866	1.7567	0.247	0.0198	-0.2798	0.0173	0.0037	0.0477	-0.3172	0.0098	-0.0064	-0.1712	-0.5301	-6.3975	2.5535	-0.038	0.0047	2.5375	0.0255	-0.5805	0	-0.0446	—	0.0304	-0.0135	-0.0022	5.094e+8	2017-12-29	2.007e+10	2017-02-28	2016-12-31	785	0.0261	0.0463	0.0648	0.0701	0.0295	-0.0476	-0.1397	0.4667	-0.1616	0.1877	-0.005	2.981e+10	0.0251	0.0318	0.0511	0.0866	0.2902	0.0254	3.290e+6	2.078e+6	1.117e+6	812,657.3248	-0.0086	0.0061	-0.0088	-0.7476	-0.833	-0.8623	-0.3769	-0.5557	-0.4257	1.2581	0.345	0.7224	0.0261	-0.9111	-0.2941	-0.3847	-0.2248	-0.1883	-0.4079	0.7901	-0.2243	-0.4447	-0.2688	0.2773	0.2283	-0.4279	-0.3424	-0.2747	-0.3231	-0.1662	-0.2097	-0.3682	-0.1678	-0.0499	0.1397	-0.3153	0.0688	-0.2225	-0.5175	-0.3418	-0.1693	-0.2601	-0.0499	-0.6973	-0.2074	-0.8257	-0.2223	-0.2317	-0.4187	-1.2092	-0.3858	-1.1136	-0.7311	-0.3628	-0.2098	-0.0288	-0.2648	0.4126	-0.1787	0.6112	0.7731	-0.7024	-0.057	0.3481	-0.1242	1.8559	0.3264	2.5248	0.3842	2.9398	0.6238	1.8156	0.0768	-0.1288	-0.0254	-0.3144	-0.2409	0.1009	0.2379	-0.1293	-0.3347	-0.4607	-0.1826	-0.0344	0.3491	—	—	-0.0736	-0.1622	-0.1144	-0.1642	-0.0324	0.4411	-0.3717	0.0311	0.4611	0.0081	-0.2197	-0.6062	0.3006	0.7645	-1.1532	0.2423	—	—	-0.2548	-0.3003	-0.1931	-0.2135	-0.1473	0.0816	0.1393	-0.2776	-0.2135	-0.1931	-0.1473	0.0816
2017-12-29	C	Financial Services	Banks - Diversified	Citigroup Inc.	2017-09-30	2017-10-31	8.732e+10	6.501e+10	2.276e+10	2.649e+10	2.276e+10	1.567e+10	1.903e+10	1.889e+12	2.276e+11	4.321e+11	2.460e+11	4.718e+11	0.0837	0.0344	0.0083	0.2607	0.7445	0.0462	0.0688	1.4129	0.2179	0.0034	-0.143	0.0463	0.0165	0.0744	-0.2036	0.0068	0.0968	0.4399	-0.2287	-9.2881	1.4918	-0.037	-0.0066	0.3747	0.2498	-0.879	0	-0.0027	—	0.0281	-0	0.0732	1.660e+10	2017-12-29	1.939e+11	2017-02-24	2016-12-31	219,000	-0.0519	-0.0084	0.0273	0.1225	0.2823	-0.0349	-0.1657	1.5165	-0.0932	0.1877	-0.005	1.542e+11	0.0808	0.0981	0.1718	0.5664	1.174	0.0856	398,730.5936	296,835.6164	103,936.0731	86,872.1461	0.1037	-0.0105	0.0983	-0.4258	-0.4132	-1.1314	-0.6387	-0.855	-0.4675	0.6517	0.1563	1.1961	0.4579	-1.061	-0.7951	-0.4467	-0.317	-0.3134	-0.3283	0.5933	-0.0044	-0.7954	-0.2768	0.5339	-0.2079	-0.2664	-0.2904	-0.2273	-0.1871	-0.1354	-0.0697	-0.2552	-0.2795	-0.0804	0.1429	0.1316	0.261	0.6735	0.4721	1.0183	0.7858	1.055	0.2375	2.0103	1.0668	0.197	0.327	3.0265	1.8202	0.4474	-0.3478	-1.9736	-0.9809	-0.3902	-0.308	0.0296	0.092	-0.769	-0.6518	-0.5422	-0.4693	0.7538	0.0531	-1.1152	-0.5	-0.3779	-0.6735	-0.1466	-0.3468	-0.1938	-0.3971	-0.1059	-0.4895	-0.4095	-0.5727	0.189	0.1886	0.0751	0.0974	0.2506	0.2066	-0.4607	-0.1578	0.1175	-0.0713	—	—	-0.0765	0.0586	0.6653	0.7142	1.0414	1.2578	1.4079	0.9142	-0.5395	-0.3571	0.1121	0.4111	0.4425	0.4857	1.1168	0.8407	—	—	-0.2882	-0.2032	0.0071	0.8475	-0.3891	0.3225	-0.252	-0.2457	0.8475	0.0071	-0.3891	0.3225
2017-12-29	CA	Financial Services	Asset Management - Bonds	Xtrackers California Municipal Bond ETF	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2017-12-29	CAG	Consumer Defensive	Packaged Foods	Conagra Brands, Inc.	2017-08-27	2017-10-03	7.736e+9	2.317e+9	8.715e+8	1.162e+9	8.960e+8	6.056e+8	8.183e+8	1.023e+10	3.794e+9	3.289e+9	3.038e+9	2.514e+8	0.0951	0.2265	0.0592	0.1127	0.2995	0.7565	0.1596	1.6275	0.1058	0.0372	-0.1697	-0.1665	-0.1067	0.3581	-0.2034	0.0435	0.1164	-0.4528	-0.3217	-2.6154	5.045	-0.043	6.954e-5	0.4034	0.0246	-0.6203	0	0.1521	0.1809	0.5247	-0.0046	0.0561	1.564e+9	2017-12-29	1.503e+10	2017-07-21	2017-05-28	12,600	-0.3971	0.013	0.1236	0.0671	-0.0434	-0.0759	-0.1753	0.564	-0.2095	0.1877	-0.005	1.807e+10	0.0403	0.0544	0.0643	0.428	0.2523	0.1041	613,928.5714	183,849.2063	69,166.6667	64,944.4444	0.3825	-0.0324	0.2306	-0.3601	-0.5546	-0.0986	-0.7356	1.894e-4	-0.5437	-0.489	-0.3872	-0.67	-0.6379	0.155	-0.4217	-0.129	-0.512	-0.2353	0.293	-0.1644	0.0511	-0.0711	0.1206	0.4838	0.9073	-1.4498	-1.0028	-0.6826	-0.7048	0.1916	0.2243	-0.2551	-0.6149	0.2889	0.9444	0.2164	0.2256	-0.6354	-0.404	0.0284	-0.2138	0.1889	0.5412	-0.4014	-0.3102	-0.098	-0.2845	-0.3713	0.0409	-0.0635	0.3556	0.0117	0.0777	-0.2987	-0.5471	-0.3415	-0.5361	-0.0752	-0.3574	-0.5269	-0.4494	-0.7086	-0.6132	0.153	0.3637	-0.2116	0.0064	-0.3161	-0.2532	-0.3014	-0.256	-0.164	-0.0852	-1.6503	-1.0473	1.4384	1.9445	0.0409	-0.1612	0.7197	0.6051	-0.4607	-0.4436	0.6779	0.7713	0.6124	2.2179	0.5372	0.6806	0.3988	-0.0564	0.7976	0.6211	1.9521	2.471	-0.1478	0.5821	-0.2385	-0.8998	-0.0152	0.3824	-0.9428	-0.177	—	—	-0.5418	0.1549	-0.1903	-0.0453	-0.2133	-0.061	0.3269	-0.1935	-0.0453	-0.1903	-0.2133	-0.061
2017-12-29	CAH	Healthcare	Medical - Distribution	Cardinal Health, Inc.	2017-09-30	2017-11-07	1.306e+11	6.625e+9	1.848e+9	2.619e+9	1.846e+9	1.094e+9	1.907e+9	4.194e+10	6.678e+9	1.000e+10	8.822e+9	1.181e+9	0.0817	0.158	0.0261	0.0142	0.0507	3.1134	0.1638	2.0667	0.0146	0.0278	-0.1566	0.0402	0.011	-0.2216	-0.279	-0.0048	-0.1383	-0.5654	-0.2385	-3.3685	7.7563	-0.0306	0.0013	0.4268	0.0282	-0.8404	0	-0.0472	-0.0701	-0.2618	-6.892e-4	0.0126	1.078e+9	2017-12-29	1.930e+10	2017-08-10	2017-06-30	28,000	0.0566	0.0441	-0.0776	-0.2023	-0.1678	-0.2498	-0.271	1.0028	-0.3316	0.1877	-0.005	2.812e+10	0.0567	0.0988	0.0931	4.6433	0.346	0.0559	4.664e+6	236,607.1429	66,000	68,107.1429	-0.0155	-0.0295	-0.0164	-0.4375	-0.5597	-0.4672	-0.8859	-0.5562	-0.7005	-1.2482	-1.144	-1.7131	-1.7823	4.1901	3.224	-0.1144	-0.0362	-0.0756	0.0097	-0.7807	-1.2132	-0.2715	-0.3247	0.5085	0.3176	-0.3005	-0.3292	-0.2477	-0.2074	-0.4766	-0.4283	-0.3302	-0.5014	-0.1968	-0.1194	-0.8865	-0.5299	-0.8005	-0.4258	0.429	0.5332	1.0686	1.4076	0.2459	0.5778	4.9423	3.0193	-0.026	0.3387	0.3936	0.3473	-0.2124	-0.9919	-0.2289	-0.3045	0.4295	0.259	0.0538	0.2122	-0.5144	-0.9293	-0.6854	-0.7655	-0.9258	-1.4305	2.9167	3.1058	-0.2369	-0.2612	-0.3112	-0.2271	-0.1556	-0.1996	-0.0193	-0.2091	-0.3452	-0.1256	0.0455	0.0686	-0.1561	0.0544	-0.4607	-0.8583	-0.044	-0.1234	-0.3834	-0.3307	-0.4347	-0.349	0.6255	0.6823	0.1786	0.1997	0.5284	0.6936	0.4221	-1.3815	-1.944	-1.4003	-1.9596	-0.6431	0.0061	-1.2442	—	—	-0.2692	-0.5094	-0.363	1.1753	-0.4504	-1.4288	0.3911	-0.3893	1.1753	-0.363	-0.4504	-1.4288
2017-12-29	CAT	Industrials	Agricultural - Machinery	Caterpillar Inc.	2017-09-30	2017-11-01	4.214e+10	1.167e+10	1.811e+9	5.037e+9	2.105e+9	8.820e+8	4.445e+9	7.856e+10	1.563e+10	3.592e+10	3.592e+10	9.591e+9	0.0236	0.1486	0.0112	0.043	0.277	0.5364	0.0564	7.7211	0.1055	0.0755	-0.3473	0.0537	0.1171	0.1002	0.7625	0.0018	0.2574	0.3179	-0.4573	-7.132	4.4223	-0.013	6.014e-4	0.9754	0.1221	-0.8002	0.0443	-0.0262	-0.0238	0.0466	-0.0047	-0.0175	1.472e+9	2017-12-29	9.398e+10	2017-02-15	2016-12-31	95,400	-0.0974	0.1414	0.271	0.4857	0.5244	-0.0054	-0.1767	1.4728	-0.077	0.1877	-0.005	1.203e+11	0.0094	0.0473	0.0419	0.3503	0.1663	0.0157	441,719.0776	122,337.5262	18,983.2285	46,593.2914	0.1674	-0.0227	0.1511	-0.7741	-0.9755	-0.5178	-0.7483	-0.8057	-1.4655	-1.0261	-1.2292	-0.7644	-0.4247	-0.2218	-0.612	-0.4901	-0.6178	1.9812	6.1962	-0.1664	0.2362	0.7511	1.4463	0.1508	0.1818	-0.2257	-0.035	0.1441	0.509	-0.1056	0.1417	0.7058	0.99	-0.1307	0.1615	0.827	0.9909	0.4946	0.9134	-0.7262	-1.5955	0.0475	0.4424	-0.9039	-1.3881	-0.2638	-0.4484	-0.6886	-0.5341	-0.8091	-0.9793	-1.3321	-2.3037	-0.3147	-0.4145	1.5289	1.6866	-0.0196	0.1095	-0.2219	-0.1068	-0.0754	0.5193	-0.7289	-0.8807	-0.3447	0.2614	-0.4083	0.0344	-0.4567	-0.6856	-0.2125	0.4816	-0.5731	-0.6567	0.4747	0.3747	0.0559	0.1707	0.438	0.5039	0.1903	2.0714	0.0323	0.1217	-0.1997	0.0844	-0.0537	0.1333	0.3968	0.1247	-0.2496	-0.7373	-0.6587	-0.6125	2.2004	2.0209	2.4109	1.3857	0.7732	0.3681	1.0224	0.9822	—	—	-0.8676	2.6262	0.5245	-0.7047	-0.2962	1.3235	0.1617	0.8793	-0.7047	0.5245	-0.2962	1.3235
2017-12-29	CB	Financial Services	Insurance - Property & Casualty	Chubb Limited	2017-09-30	2017-11-01	3.246e+10	8.006e+9	4.440e+9	5.383e+9	5.045e+9	3.938e+9	4.866e+9	1.676e+11	5.047e+10	1.258e+10	1.149e+10	4.079e+9	0.0668	0.0478	0.0235	0.1368	0.2467	0.1937	0.078	1.2357	0.1499	0.0055	-0	0.1585	0.0388	0.159	-0.0272	5.664e-5	-0.3152	-0.2862	-0.0751	-2.1347	8.3388	-0.0441	0.0074	0.4821	0.0243	-0.5944	0	0.0497	—	4.798e-4	-0	0.0108	2.007e+9	2017-12-29	6.801e+10	2017-02-28	2016-12-31	31,000	0.4091	-0.038	0.0301	0.0151	0.1717	-0.0538	-0.1282	0.643	-0.1	0.1877	-0.005	7.651e+10	0.0579	0.0715	0.0704	0.4242	0.7421	0.0295	1.047e+6	258,258.0645	143,225.8065	156,967.7419	-0.1778	0.3615	-0.2506	-0.5239	-0.4954	-1.0596	-0.5058	-0.5997	-0.1216	-0.3029	-0.6761	-0.8914	-1.3044	-0.8085	0.0278	-0.4146	-0.2777	-0.3778	-0.4987	0.134	-0.4174	-0.75	-0.2015	0.8022	0.9274	0.3569	0.2915	-0.145	-0.1031	-0.0379	0.03	-0.0797	-0.1168	-0.1484	0.0588	-1.6526	-2.0205	-0.3911	-0.2776	0.4588	0.1959	0.5282	-0.1267	-0.2649	-0.4643	-0.1062	-0.0365	1.4341	0.4665	1.2921	0.5683	0.1547	0.3157	-0.2139	-0.1065	-0.4135	-0.3781	0.695	0.9926	-0.4849	-0.4417	-0.7102	-1.0894	0.28	1.2019	0.1229	0.6265	-0.2045	-0.4591	-0.0722	-0.1668	0.0797	-0.0345	1.2478	2.1511	-1.0728	-1.2407	0.6539	2.081	-0.9866	-1.4119	-0.4607	-0.1578	0.3072	0.0886	—	—	-0.1106	0.0261	0.6653	0.7142	0.153	-0.1968	-0.2498	-0.6073	-1.0797	-0.3298	-0.5676	-0.0339	0.2317	0.8882	-0.772	0.7807	—	—	-0.479	-0.3725	-0.3054	0.007	0.1328	0.1615	-0.4477	-0.4258	0.007	-0.3054	0.1328	0.1615
2017-12-29	CBOE	Financial Services	Financial - Data & Stock Exchanges	Cboe Global Markets, Inc.	2017-09-30	2017-11-07	1.772e+9	8.850e+8	3.383e+8	4.867e+8	3.403e+8	1.871e+8	1.987e+8	5.228e+9	2.878e+9	1.312e+9	1.188e+9	1.272e+8	0.0515	0.1693	0.0358	0.191	0.4995	0.3389	0.065	1.2445	0.1122	0.0087	-0.1463	1.7777	0.576	0.1307	0.1574	-0.2781	1.789	0.2469	-0.251	-2.4402	14.0534	-0.0369	—	1.505	0.0243	-0.4495	0	0.8603	—	-1.647	-0	-0.0595	1.240e+8	2017-12-29	1.399e+10	2017-02-21	2016-12-31	553	-0.0195	0.0325	0.1602	0.3699	0.6559	-0.0237	-0.1334	0.6099	-0.0478	0.1877	-0.005	1.518e+10	0.0134	0.0142	0.0321	0.1167	0.2057	0.0089	3.204e+6	1.600e+6	611,757.6854	359,374.3219	—	—	1.7972	-0.6126	-0.5698	-0.4064	0.7025	-0.3934	0.1579	0.1144	-0.3122	0.169	-0.4092	-0.56	0.8382	-0.4601	-0.3333	-0.3746	-0.4902	-0.1212	-0.6468	-0.6811	-0.0871	0.5277	-0.2342	5.3508	4.953	1.8396	1.9201	-0.0705	-0.0033	0.1038	0.0533	-2.9474	-3.4056	4.523	5.8767	0.3904	0.2728	-0.6288	-0.9507	-0.6085	-0.9124	-1.1237	-1.0422	-0.7615	-0.8223	-0.5433	-1.2145	0.3248	-0.4808	0.0638	0.2603	-0.0668	0.0616	0.0384	0.1013	—	—	0.0606	-0.1794	-0.7103	-1.0894	0.9903	2.0683	1.789	4.9522	1.8086	3.4491	1.3777	2.5798	0.6155	1.2793	-0.2929	-0.381	—	—	—	—	3.3074	4.2054	-0.4607	-0.1578	2.9086	2.2802	—	—	-2.1466	-1.9153	0.6653	0.7142	-0.8476	-1.8348	-0.8595	-1.167	0.2098	0.9392	1.6777	1.9149	0.5676	0.8317	-0.8435	1.232	—	—	0.0106	-0.408	1.381	-0.9884	0.106	1.1939	3.2932	-0.1987	-0.9884	1.381	0.106	1.1939
2017-12-29	CBRE	Real Estate	Real Estate - Services	CBRE Group, Inc.	2017-09-30	2017-11-09	1.695e+10	4.196e+9	1.025e+9	1.526e+9	1.132e+9	8.019e+8	8.905e+8	1.165e+10	3.795e+9	3.968e+9	3.012e+9	9.556e+8	0.1067	0.3601	0.0688	0.0605	0.2475	1.4549	0.2113	1.3081	0.0525	0.0212	-0.1511	0.3093	0.0628	0.5311	2.0354	0.0088	0.0071	1.5219	-0.3405	-1.9738	8.1031	-0.0335	0.0023	1.1645	0.082	-0.6694	0	0.2574	—	0.2218	-0	-0.0079	0	2017-12-29	1.467e+10	2017-03-01	2016-12-31	75,000	0.0714	0.0074	0.1433	0.1898	0.3801	-0.0201	-0.1335	1.5268	-0.1084	0.1877	-0.005	1.768e+10	0.0547	0.0607	0.0863	0.9586	0.2587	0	226,039.52	55,940.9333	13,670.88	11,872.7733	0.222	-0.2747	0.2379	-0.2925	1.904	0.6192	3.5809	0.1613	0.5708	-0.8911	-1.8064	-0.888	-2.4678	1.3507	5.0806	0.0517	1.0009	-0.3515	-0.7094	-0.5244	-1.0327	-0.4137	-0.2291	0.5188	0.4091	1.1952	1.789	-0.0563	0.0569	0.3911	0.3809	1.9719	2.2983	-0.0608	0.1258	-0.2571	0.1653	2.2599	3.7455	0.3794	0.8256	0.313	0.714	0.0927	1.2826	1.033	5.1953	-0.348	-0.5678	-0.1672	0.9055	0.2026	1.5029	-0.22	-0.1033	0.2479	-0.0389	0.1604	-0.3519	-0.121	-0.1138	-0.3357	1.2639	-0.0878	-0.5724	-0.5113	-0.8161	-0.5079	-0.9284	-0.4732	-0.9287	-0.3045	-0.7006	0.034	0.3738	0.7193	1.8677	-0.3362	-1.5417	0.7456	1.6148	-0.4607	-0.1826	1.0592	0.893	—	—	0.1629	0.0834	0.6653	1.1915	-0.113	0.3821	-1.1213	-0.6853	-0.2489	0.7751	0.5383	0.8048	0.608	0.8307	1.139	0.7073	—	—	1.1233	-0.6571	1.2231	1.4899	0.3115	0.7107	0.0181	0.2331	1.4899	1.2231	0.3115	0.7107
2017-12-29	CCI	Real Estate	REIT - Specialty	Crown Castle Inc.	2017-09-30	2017-11-06	4.149e+9	2.632e+9	1.037e+9	2.184e+9	1.029e+9	4.710e+8	7.836e+8	3.101e+10	1.267e+10	1.520e+10	8.485e+9	6.719e+9	0.0474	0.0849	0.0152	0.2499	0.6344	0.1338	0.0372	4.0233	0.1889	0.0459	-0.5864	0.0821	0.0768	0.131	-0.1676	0.0108	0.0416	0.0281	-0.4903	-3.8853	—	-0	0.03	6.7091	0.2167	-0.5914	0	-0.0685	—	0.0489	-0.0208	-0.1477	-3.775e+9	2017-12-29	4.510e+10	2017-02-22	2016-12-31	3,200	0.1852	-0.007	0.1209	0.1288	0.3353	-0.0172	-0.1791	0.2484	-0.1603	0.1877	-0.005	5.359e+10	0.0104	0.0174	0.0408	0.0774	0.281	-0.0837	1.297e+6	822,557.5	324,075	244,882.1875	-0.087	0.0602	-0.1031	-0.6361	-0.1628	-0.8601	-0.3711	-0.7392	-0.6808	0.5689	-0.3448	0.7344	0.0448	-0.911	-0.294	-0.5575	-0.7102	0.6361	1.1158	0.3971	-0.466	0.1168	0.4522	-0.2977	-0.2023	-0.0678	0.1305	-0.0045	0.1472	-0.0702	-0.1079	-0.2194	-0.0109	-0.0402	0.152	-0.1073	0.4138	0.0697	-0.0156	-0.7004	-0.6639	-0.5457	-0.4307	-0.9288	-0.6439	-0.8453	-0.2795	-0.2658	-0.4624	-0.9905	-0.1148	-0.3661	0.5376	—	—	2.343	1.6717	3.0571	1.6385	2.836	3.4679	0.5388	4.4131	0.2949	-0.1789	0.3158	-0.4169	0.642	-0.4307	0.4874	-0.4917	0.3124	-0.4744	0.4429	1.3767	-0.6656	-0.9574	0.185	0.5803	-0.4635	-1.0794	-0.4607	-0.1826	-0.1209	0.3061	—	—	-0.0507	-0.1384	-0.5342	-0.894	-2.1026	-1.0754	-2.7661	-2.257	-0.5125	0.5559	0.1519	0.6243	0.641	0.3425	-1.6252	0.2533	—	—	-0.3598	0.3673	0.1013	-0.4961	1.6336	0.4281	-0.6417	0.0038	-0.4961	0.1013	1.6336	0.4281
2017-12-29	CCL	Consumer Cyclical	Leisure	Carnival Corporation & plc	2017-08-31	2017-09-29	1.719e+10	6.983e+9	2.858e+9	4.728e+9	2.924e+9	2.668e+9	2.380e+9	4.064e+10	2.417e+10	9.170e+9	8.681e+9	4.890e+8	0.0854	0.1718	0.0656	0.1663	0.4063	0.4229	0.1104	1.9948	0.1385	0.0653	-0.5528	0.0632	0.0147	-0.0422	0.1431	-0.0183	0.0352	-0.1643	-0.2256	-1.8361	14.2634	-0.0221	0.0034	0.102	0.012	-0.4053	0	0.2973	-0.0737	-0.1055	-0.0037	0.0179	1.588e+9	2017-12-29	4.759e+10	2017-01-30	2016-11-30	84,600	0.0292	0.0102	0.0349	0.0251	0.2961	-0.0382	-0.1771	1.0219	-0.0861	0.1877	-0.005	5.627e+10	0.0561	0.05	0.084	0.3054	0.508	0.0334	203,144.208	82,541.3712	33,782.5059	28,132.3877	0.0331	-7.1094	0.034	-0.4162	-0.7341	-0.3928	-1.0648	0.108	-0.3435	-0.0756	0.6375	-0.2219	0.2611	-0.4162	-1.2727	-0.3014	-0.5277	-0.1017	-0.0594	0.0566	0.7858	0.533	0.263	-0.2346	-0.3674	-0.1726	-0.0087	-0.2341	-0.2363	-0.2699	-0.3546	0.0897	0.1022	-0.3332	-0.6408	-0.1353	0.0158	-0.2124	-0.1348	0.4139	0.1287	0.1013	-0.0265	0.0417	-0.1423	-0.3593	-0.836	0.571	1.2414	0.4644	0.6427	0.2436	0.1916	-0.0614	-0.2483	0.9636	0.7838	0.2746	0.2565	-0.6876	-1.3126	-0.7901	-1.0337	1.2073	1.3471	-0.529	-0.4614	-0.468	-0.4097	-0.4109	-0.2598	-0.2614	-0.048	-0.1178	-0.2012	-0.1275	0.0817	-7.6866	-5.1726	0.0227	0.1758	-0.4607	-0.2832	1.2035	1.1728	-0.3979	-0.4378	-0.2415	-0.3929	0.4537	0.4314	0.2545	-0.0742	-0.1357	-0.5078	-0.1986	-0.2831	-0.5045	0.4669	0.4061	0.3637	0.0474	0.9026	—	—	-0.4349	0.3298	-0.1796	0.0731	0.0784	0.2253	-0.1536	-0.0525	0.0731	-0.1796	0.0784	0.2253
2017-12-29	CDNS	Technology	Software - Application	Cadence Design Systems, Inc.	2017-09-30	2017-10-26	1.910e+9	1.657e+9	2.958e+8	4.369e+8	3.205e+8	2.570e+8	4.898e+8	2.305e+9	1.011e+9	6.441e+8	-3.414e+7	6.824e+8	0.2693	0.7189	0.1115	0.1548	0.8675	0.8287	0.2543	2.1039	0.2564	0.1231	-0.0942	0.0683	0.0713	0.081	0.5417	0.0018	0.0065	0.5008	-0.2794	0.0781	12.6586	-0.0379	0.0034	1.6394	0.296	-0.5615	0.4095	-0.052	0.5099	0.0127	-0.0645	0.0216	2.954e+8	2017-12-29	1.142e+10	2017-02-10	2016-12-31	7,100	0.0597	-0.031	0.0595	0.2487	0.6912	-0.0829	-0.1684	1.028	-0.0829	0.1877	-0.005	1.139e+10	0.0225	0.0429	0.0384	0.1678	0.0885	0.0259	269,054.9296	233,399.4366	41,661.1268	68,987.3239	—	—	0.0086	0.6488	-0.0121	2.548	2.6524	0.8779	0.3046	-0.1639	-0.3894	1.7121	1.6263	0.2786	0.6149	0.2022	0.1695	-0.062	-0.0436	0.8537	0.4478	1.7735	1.5957	0.6255	0.3319	-0.1445	-0.3428	-0.0249	-0.4107	-0.1278	-0.3469	0.4862	0.3002	-0.1306	-0.2938	-0.2595	-0.3275	0.7627	0.5125	-0.4059	-0.611	-0.0401	-0.2173	-0.9821	-0.8599	-0.6527	-0.5807	-0.9754	-0.6958	0.1687	0.0485	0.8131	0.6097	-0.1027	-0.2602	-0.0213	0.0316	0.2749	0.1427	0.1323	-0.2701	1.0543	0.1904	0.4411	0.1433	-0.4781	-0.6914	-0.2418	-0.3159	-0.3865	-0.5779	-0.1533	-0.4068	-0.0082	-0.0621	—	—	—	—	-0.0675	-0.2813	4.5725	2.4183	-0.0613	-0.0237	1.9178	1.8956	-0.0955	-0.3347	-3.0597	-1.3242	0.3068	0.3703	-0.3577	-0.3176	-0.9528	-0.0429	0.9111	2.057	-0.0936	0.4564	0.0606	0.9306	—	—	0.7094	0.6666	-0.1299	-0.5929	0.0795	0.7031	-0.4547	0.688	-0.5929	-0.1299	0.0795	0.7031
2017-12-29	CELG	Unknown	Unknown	—	2017-09-30	2017-10-26	1.250e+10	1.205e+10	4.439e+9	4.682e+9	4.189e+9	3.450e+9	4.658e+9	3.174e+10	9.850e+9	1.427e+10	8.763e+9	1.176e+10	0.3364	0.3795	0.1087	0.3551	0.9636	0.3939	0.3502	1.4203	0.3726	0.0457	-0.0495	0.1562	0.1602	0.4151	0.3776	0.065	-0.0755	-0.3072	-0.4498	-1.8715	8.2609	-0.0355	-0.0021	3.3527	0.3705	-0.6896	0.3449	0.0114	0.0989	0.2589	-0.0509	-0.011	1.059e+9	2017-12-29	8.132e+10	2017-02-09	2016-12-31	7,132	0.0231	0.012	-0.2843	-0.1964	-0.1181	-0.2877	-0.4439	0.876	-0.33	0.1877	-0.005	8.383e+10	0.0424	0.0573	0.0559	0.1491	0.1211	0.013	1.753e+6	1.689e+6	622,392.0359	653,042.6248	0.1301	-0.1364	0.1331	1.0374	2.1522	0.7239	0.9637	0.831	1.1395	1.3795	1.105	2.115	1.6368	-0.4658	-0.344	0.538	0.731	-0.3107	-0.646	1.6391	1.184	0.112	-0.4866	0.7094	0.702	0.344	-0.1177	0.3033	-0.1168	0.2573	-0.128	0.3229	0.1439	0.5047	0.0022	-0.6147	-0.5979	-0.422	-1.0365	0.0808	0.0808	0.2453	0.2453	-0.5902	-0.5902	-0.6925	-0.6925	-0.855	-0.855	-0.7678	-0.9317	0.233	0.125	-0.2159	-0.2101	0.1266	-0.2425	-0.3014	-0.8522	1.046	2.8115	1.5381	1.3831	-0.1868	-0.3768	0.6681	0.6681	1.9415	1.9415	1.4106	1.4106	1.393	1.393	-0.1398	-0.1398	0.3072	0.3072	-0.121	-0.121	0.374	0.374	4.5725	2.9576	0.1682	0.184	0.2869	0.0551	0.2087	-0.1493	-2.2747	-3.0477	-0.1564	-0.2073	-0.7368	-0.7368	-0.1652	-2.6372	-1.9067	-1.2003	-2.3837	-2.4972	-0.2681	-1.2304	—	—	1.0549	0.0172	-0.2644	-0.3623	0.2133	-1.9759	1.0157	0.536	-0.3623	-0.2644	0.2133	-1.9759

← anterior siguiente →