Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

11601–11650 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2017-11-30	XEC	Unknown	Unknown	—	2017-09-30	2017-11-08	1.749e+9	1.054e+9	6.397e+8	1.061e+9	6.413e+8	3.578e+8	-2.202e+8	4.769e+9	2.402e+9	1.487e+9	1.064e+9	4.228e+8	0.1128	0.221	0.075	0.3657	0.6025	0.3668	0.149	2.587	-0.1259	0.1191	-1.2379	0.4745	1.8109	66.9912	—	0.3577	0.7682	1.1117	-0.3117	-1.0025	11.4626	-0.0376	0.0045	1.3938	0.0887	-0.4963	0	-0.3018	-0.088	66.5167	-0.0145	-0.0033	3.052e+7	2017-11-30	1.086e+10	2014-02-26	2013-12-31	908	0.067	-0.007	0.1647	0.1103	-0.1519	-0.1895	-0.244	1.075	-0.3624	0.1904	0	1.193e+10	0.0329	-0.0203	0.089	0.1467	0.2211	0.0028	1.927e+6	1.161e+6	704,547.3568	-242,556.1674	0.4745	0	0.4075	-0.2567	0.0398	-0.1274	-0.1597	0.2714	0.5292	1.4652	1.1643	0.6017	0.2221	-0.5107	-0.4541	-0.1658	-0.1032	0.0999	0.8382	-1.7313	-1.3017	1.7203	0.8174	-1.8273	-1.5896	2.1268	1.6533	5.0609	3.3889	6.8376	3.2927	—	—	3.4596	1.7026	3.0424	1.8724	1.6931	0.9298	-0.1574	-0.1574	-1.3156	-1.3156	0.1136	0.1136	-0.6888	-0.6888	-0.4897	-0.4897	-0.0069	0.0478	0.4927	0.3584	-0.1346	0.1005	-0.0143	-0.3831	0.3336	0.8992	0.0012	0.1023	-0.2978	-0.4148	0.7626	0.4745	0.803	0.803	1.1497	1.1497	1.6656	1.6656	-0.9778	-0.9778	0.0217	0.0217	1.1823	1.1823	0.0956	0.0956	1.3428	1.3428	-0.4611	-0.5903	-0.9563	-1.5546	-0.438	-0.8118	6.5012	3.2974	-0.1718	-0.2502	-0.0432	-0.057	-1.0238	-1.0238	-0.6976	0.7196	0.1328	-1.2684	-1.1471	-0.3641	0.1645	-1.4767	1	—	0.1769	0.118	2.1399	-0.5076	0.1481	-0.5673	0.8609	0.1474	-0.5076	2.1399	0.1481	-0.5673
2017-11-30	XEL	Utilities	Regulated Electric	Xcel Energy Inc.	2017-09-30	2017-10-27	1.140e+10	4.498e+9	2.230e+9	3.886e+9	2.322e+9	1.185e+9	-3.189e+8	4.247e+10	1.144e+10	1.539e+10	1.522e+10	1.678e+8	0.0577	0.1059	0.0279	0.1955	0.3945	0.2685	0.1036	2.5362	-0.028	0.0429	-1.1061	0.0406	0.0666	0.0183	—	-0.0043	0.0715	0.0787	-0.3624	-3.9173	3.6975	-0.042	6.327e-4	0.4793	0.004	-0.7306	0	-0.0435	0.0377	-0.0223	-0.0048	6.362e-4	7.459e+8	2017-11-30	2.627e+10	2017-02-24	2016-12-31	11,440	-0.0139	0.0424	0.0504	0.0841	0.2989	-0.0035	-0.1119	0.1547	-0.1428	0.1904	0	4.149e+10	0.0451	-0.0121	0.0937	0.2748	0.4355	0.0284	996,735.2273	393,190.8217	194,896.8531	-27,875.3497	0.0552	-0.0149	0.0544	-0.5734	0.3157	-0.7465	0.5032	-0.5269	0.4249	0.152	0.1324	-0.2708	0.1085	-0.6785	0.2723	-0.3245	0.4113	0.0821	-0.2117	-1.0681	0.1878	0.06	-0.1805	-1.5356	0.1671	-0.2953	0.0074	-0.0393	0.3227	-0.2015	0.0822	—	—	-0.1905	0.0236	0.026	-0.1435	0.1385	0.5315	0.1333	0.3888	-1.153	0.0554	0.2129	0.2518	-0.4268	-0.0954	0.2776	-0.2057	-0.2876	0.281	-0.3746	0.4013	-0.3316	0.3849	-0.2898	0.1552	-0.0653	-0.4411	-0.4879	0.4148	-0.8475	-0.4433	-0.393	0.1912	0.0847	-0.2003	-0.0015	-0.1708	0.0885	-0.1566	-0.4094	0.156	-0.2688	-0.2238	-0.0659	-0.1373	0.0726	-1.145e-6	0.0937	0.1595	-0.4611	-0.2389	-0.0193	-0.5828	0.0511	-0.2702	-0.141	0.1208	0.3852	-1.8946	0.0132	0.8964	-0.2888	0.3785	0.0584	-0.2672	-0.0362	0.5301	0.7081	1.1028	-1.9205	0.4542	1	—	0.3098	-0.0682	0.1373	0.079	0.118	0.4153	-0.0583	0.1208	0.079	0.1373	0.118	0.4153
2017-11-30	XL	Consumer Cyclical	Auto - Parts	XL Fleet Corp.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2017-11-30	XLNX	Technology	Semiconductors	Xilinx, Inc.	2017-09-30	2017-10-26	2.425e+9	1.685e+9	7.020e+8	8.102e+8	7.480e+8	6.256e+8	7.427e+8	5.031e+9	2.486e+9	1.739e+9	6.685e+8	3.560e+9	0.9458	0.3349	0.1243	0.2895	0.6948	0.482	0.2516	1.2867	0.3063	0.0356	-0.0773	0.0582	0.0577	0.0011	-0.1736	-0.0165	0.0338	-0.3537	-0.3456	-0.8251	15.1648	-0.0297	0.0054	9.09	0.7077	-0.5058	0.2617	-0.201	-0.0357	-0.0572	-0	0.0471	4.405e+8	2017-11-30	1.766e+10	2017-05-15	2017-04-01	3,831	0.1079	-0.0567	0.0522	0.0393	0.3651	-0.067	-0.2015	1.2796	-0.1063	0.1904	0	1.584e+10	0.0354	0.042	0.0511	0.1531	0.1408	0.0249	632,965.5442	439,799.5301	183,232.8374	193,859.0446	-0.0448	0.1058	-0.0497	4.5271	2.4755	0.4854	0.0845	1.1071	0.5254	0.8771	0.724	0.9891	0.7303	-0.3142	-0.4755	0.1936	0.1647	-0.3561	-0.3329	1.1957	0.8968	-0.0976	-0.5541	0.7403	0.6099	-0.1969	-0.361	-0.0723	-0.4256	-0.2214	-0.4103	-0.2304	-0.4443	-0.314	-0.5474	-0.1368	-0.1936	-0.5122	-0.8024	-0.0982	-0.1301	-0.0695	-0.2627	-0.6838	-0.5915	-0.6757	-0.6265	-0.7772	-0.3998	-0.1945	-0.3515	0.5455	0.1424	-0.0406	-0.2174	0.4818	0.4972	0.4309	0.0818	4.1175	4.2449	3.5247	2.2628	0.7157	0.3923	-0.1962	0.2914	0.0684	0.639	0.0524	0.3957	0.1776	0.5408	0.1686	0.295	-0.3637	-0.3524	0.2588	0.2287	-0.2746	-0.6154	3.3845	1.523	-0.5908	-0.612	-0.2346	-0.0689	-0.1841	-0.4008	0.6652	1.1552	0.6758	0.7168	-0.3879	-0.3197	-1.4581	-0.2513	-0.326	0.7944	0.0749	0.108	0.6281	0.775	1	—	0.6041	0.0033	-0.4549	-0.4021	0.8816	0.1958	0.1499	0.3037	-0.4021	-0.4549	0.8816	0.1958
2017-11-30	XOM	Energy	Oil & Gas Integrated	Exxon Mobil Corporation	2017-09-30	2017-11-01	2.302e+11	5.021e+10	9.513e+9	3.905e+10	1.688e+10	1.301e+10	1.526e+10	3.494e+11	1.823e+11	4.061e+10	3.634e+10	4.266e+9	0.036	0.1437	0.0372	0.0413	0.2181	0.6589	0.0714	2.3098	0.0663	0.0488	-0.4921	0.0565	0.1962	1.8516	22.3379	0.026	0.2902	1.005	-0.1162	-0.9307	27.6787	-0.0141	-0.0062	0.5119	0.0122	-0.4585	0	-0.0846	-0.0349	1.7952	-0.0038	-0.0151	1.361e+10	2017-11-30	3.550e+11	2017-02-22	2016-12-31	71,100	-0.0327	0.0085	0.1012	0.0676	-0.0181	-0.0662	-0.0861	0.6054	-0.1546	0.1904	0	3.914e+11	0.0366	0.043	0.0998	0.5883	0.5134	0.0383	3.238e+6	706,216.5963	133,797.4684	214,669.4796	0.0921	-0.0087	0.0891	-0.6979	-0.129	-0.5433	0.9271	-0.3691	0.8198	-1.0383	-0.2774	-1.0106	-0.1154	-0.0124	0.3517	-0.4374	0.4968	0.0027	-0.6865	-0.4297	0.654	0.1883	-0.5788	-0.1773	0.8122	-0.2067	-0.6345	0.4382	0.006	1.9108	2.3758	6.5194	2.9097	0.1149	-0.764	0.9732	-0.7835	1.5325	0.9535	-0.0689	0.6267	-0.0507	0.7182	0.3421	0.3072	0.2141	0.024	0.5567	-0.3252	1.0747	1.0767	0.5141	0.7149	0.2769	2.339	1.4551	1.9053	-0.7717	-0.6437	-0.4705	-1.0382	-0.7939	-1.0609	0.9489	0.523	1.8157	0.2679	0.4679	0.0767	-0.1006	-0.2209	0.2327	0.1238	-0.3363	0.1068	0.0439	-0.7269	0.0821	-0.2051	0.2163	-0.5432	-0.4611	-0.2689	-0.1682	0.0397	-0.2313	-0.7996	2.1031	2.2791	0.4445	0.4831	-0.2119	0.2976	-0.0031	0.5082	-0.4605	0.1716	-0.1431	-0.7343	0.0829	1.1949	-0.8994	0.3503	1	—	0.2962	-0.2037	0.5804	0.2702	0.477	0.1537	-0.1704	0.0462	0.2702	0.5804	0.477	0.1537
2017-11-30	XRAY	Healthcare	Medical - Instruments & Supplies	DENTSPLY SIRONA Inc.	2017-09-30	2017-11-09	3.899e+9	2.137e+9	-7.217e+8	-3.632e+8	-7.203e+8	-7.926e+8	4.441e+8	1.120e+10	7.478e+9	1.601e+9	1.231e+9	3.700e+8	-0.0655	0.1908	-0.0708	-0.1851	0.548	0.3481	-0.106	—	0.1139	0.1239	-0.2541	0.1401	0.165	-2.7449	0.2101	-0.306	-0.1162	0.4446	-0.1429	—	-19.1061	-0.0237	0.0224	1.3017	0.033	-0.3312	0.033	0.0474	0.0178	-2.885	-0.0135	0.0137	3.467e+8	2017-11-30	1.531e+10	2017-03-01	2016-12-31	5,000	0.3889	0.0974	0.1864	0.0428	0.0554	-0.0229	-0.2449	0.7893	-0.1939	0.1904	0	1.654e+10	-0.0518	0.029	-0.022	0.2357	0.4884	0.0226	779,780	427,340	-144,340	88,820	-0.1792	0.3889	-0.2488	-1.2806	-1.5341	-0.2899	-0.7015	-2.1992	-2.4043	-2.7859	-2.6463	0.3733	0.1128	-0.5426	-0.7254	-1.0583	-1.4354	—	—	-0.1072	-0.2264	1.8263	1.969	0.3492	0.1078	0.26	0.2379	0.3232	0.4483	-2.317	-2.1881	0.0719	-0.1521	-3.0924	-3.6737	-0.7864	-0.4112	0.6892	0.709	-2.177	-1.9265	-0.3303	-0.641	-2.1924	-2.1485	-0.5068	-0.488	0.467	1.0344	0.9269	0.9391	—	—	-0.6562	-1.3799	0.8566	0.74	2.1999	3.4289	-0.048	-0.2898	-0.6587	-0.7335	1.5769	1.3432	-0.0828	-0.0668	0.0497	0.1749	-0.8983	-0.9614	-0.1005	-0.0945	1.1782	0.907	-0.7636	-0.8328	0.6954	0.5849	-0.9792	-0.7876	0.0232	-0.513	0.3104	0.5624	-0.0261	0.0237	-2.9185	-2.6254	-0.1153	0.1174	0.2	0.2154	-0.454	-0.2782	0.8993	0.9069	-0.3036	-0.4411	0.5148	-0.3745	-0.4827	0.0047	1	—	-1.3335	0.8713	-0.7186	-0.8339	0.5783	0.0512	-0.428	-0.2311	-0.8339	-0.7186	0.5783	0.0512
2017-11-30	XRX	Industrials	Business Equipment & Supplies	Xerox Holdings Corporation	2017-09-30	2017-09-29	1.025e+10	4.067e+9	9.260e+8	1.328e+9	7.920e+8	5.350e+8	4.060e+8	1.682e+10	5.570e+9	5.998e+9	4.217e+9	1.781e+9	0.0847	0.2418	0.0318	0.0903	0.3967	0.6096	0.0961	0.9626	0.0396	-0.0012	-0.2117	-0.4152	-0.2482	-0.1597	-0.6316	0.0275	-0.3667	-0.5126	-0.3567	-3.1755	6	-0.0197	0.0073	0.8308	0.1059	-0.6668	0.0434	0.1536	-0.4348	0.2555	-0.0039	-0.0268	3.010e+8	2017-11-30	7.552e+9	—	—	—	—	-0.0218	-0.0743	0.0639	0.462	-0.1242	-0.2287	1.6606	-0.206	0.1904	0	1.177e+10	0.0708	0.0538	0.1128	0.8711	0.7376	0.0399	—	—	—	—	—	—	—	-0.4184	-0.5577	-0.0153	-0.0896	-0.4609	-0.9498	-0.6601	-0.6882	-0.2614	0.4791	-0.0964	-0.4765	-0.351	-0.5091	-0.4697	-0.6447	-0.6105	-0.7296	-0.9003	-1.0799	0.4432	0.4944	-1.7981	-2.5953	-1.1999	-2.1119	-0.4066	-0.6486	-0.5912	-0.6389	0.1295	0.6943	-1.8707	-2.2808	-0.7514	-0.9845	0.7464	1.1549	0.1647	0.6522	0.6174	0.9468	0.7923	0.7914	1.3589	2.4602	-0.2557	-0.3362	-0.1538	-0.4711	-0.2732	-0.3669	1.1013	1.2399	0.6262	1.0798	-0.2999	-0.41	-0.1859	0.2957	-0.078	-0.0557	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.1767	2.0088	0.6959	0.9405	-1.7881	-2.3807	0.202	0.7276	0.4399	0.2889	-0.3784	-0.9992	0.0406	0.1291	-0.9243	-1.3431	-0.1672	1.1809	-0.4964	-0.1944	1.4913	-0.1016	1	—	-0.3988	-0.8181	-1.2237	1.2011	0.1219	-0.187	—	-0.6085	1.2011	-1.2237	0.1219	-0.187
2017-11-30	XYL	Industrials	Industrial - Machinery	Xylem Inc.	2017-09-30	2017-10-31	4.525e+9	1.748e+9	4.840e+8	7.220e+8	5.370e+8	3.100e+8	4.490e+8	6.783e+9	2.463e+9	2.286e+9	2.003e+9	2.830e+8	0.0815	0.2577	0.0457	0.107	0.3863	0.6671	0.1259	1.9419	0.0992	0.043	-0.2542	0.233	0.2097	0.1025	0.2865	-0.0127	0.2413	0.1294	-0.337	-2.7742	6.5488	-0.0469	0.0046	1.1206	0.0417	-0.6344	0.0367	-0.017	0.0813	-0.1305	-0.0042	-0.0033	1.510e+8	2017-11-30	1.247e+10	2017-02-23	2016-12-31	3,300	-0.7402	0.0449	0.12	0.3155	0.3028	0	-0.1491	1.0986	-0.1415	0.1904	0	1.448e+10	0.0249	0.036	0.0499	0.3126	0.1974	0.0121	1.371e+6	529,696.9697	146,666.6667	136,060.6061	3.7451	-0.7562	0.9731	-0.4363	-0.5789	0.07	0.0224	-0.2255	-0.603	-0.5317	-0.4989	-0.3051	0.4006	0.0017	-0.3703	-0.2467	-0.4273	-0.1263	0.3473	-0.2066	0.137	0.0637	0.3758	0.3492	0.3917	0.7786	1.595	0.488	1.1755	-0.1045	0.1563	0.1322	0.4413	-0.275	-0.1346	0.7615	0.9041	0.2148	0.4764	-0.3502	-0.8761	-0.1906	-0.043	-0.7107	-1.0981	-0.3496	-0.5503	-0.5743	-0.3903	-0.147	-0.2104	-0.0345	-0.2868	-0.2593	-0.3523	-0.5931	-0.6404	0.3473	0.6867	-0.1449	0.1963	-0.6024	-0.6192	0.0817	0.145	0.374	4.0367	0.2032	4.4564	-0.0608	1.574	0.0246	3.4129	-1.8905	-2.8575	7.8391	6.9148	-1.0706	-0.7803	3.2984	4.5606	0.078	1.6164	0.0768	0.1612	0.221	0.7079	-0.2746	-0.3607	0.4227	0.2228	-0.0432	-0.3392	-0.7568	-0.7435	0.0969	0.334	1.4602	0.5459	0.7431	0.689	0.218	0.4653	1	—	-0.2936	0.2867	0.6591	-0.5916	-0.1351	0.7063	4.1592	-0.0035	-0.5916	0.6591	-0.1351	0.7063
2017-11-30	YUM	Consumer Cyclical	Restaurants	Yum! Brands, Inc.	2017-09-30	2017-11-08	6.187e+9	2.726e+9	1.462e+9	1.618e+9	1.423e+9	1.171e+9	6.980e+8	5.454e+9	-6.121e+9	9.851e+9	8.871e+9	9.800e+8	0.4133	0.4998	0.2147	0.2363	0.4406	1.1344	—	0.3245	0.1128	-0.145	-0.8368	-0.2653	-0.0357	-0.088	-0.2287	0.0459	0.0944	-0.4771	-1.8062	-5.4827	3.107	-0.0482	-0.0117	0.9537	0.1797	-2.1223	0.0039	-0.0789	0.6759	0.1773	-0.0131	0.119	3.598e+9	2017-11-30	2.813e+10	2017-02-22	2016-12-31	90,000	-0.8218	0.1254	0.0907	0.1371	0.1903	0	-0.19	0.7395	-0.0796	0.1904	0	3.700e+10	0.0416	0.0248	0.0437	0.1672	-0.2176	0.1279	68,744.4444	30,288.8889	16,244.4444	7,755.5556	3.1225	-0.7622	0.5565	1.4687	1.3823	1.3725	0.4705	2.6381	1.9709	0.4666	1.6605	-0.0773	0.4691	0.7991	-0.0477	—	—	-0.6935	-0.8692	-0.1146	0.4902	-3.8401	-3.3032	-0.94	-1.1993	-1.7981	-2.3461	-0.4166	-0.5584	-0.324	-0.4688	-0.2738	-0.5917	0.3159	1.4971	0.1253	0.341	-0.6979	-0.7632	0.0499	-0.3326	-0.4141	-0.5629	-0.8402	-1.1063	-0.6468	-1.1097	-1.6748	-1.7222	-3.1742	-2.5454	-0.8403	-1.063	-0.3466	-0.4748	-0.6713	-0.6041	-1.3449	-1.373	-0.2342	0.2234	0.2929	0.8139	-2.8931	-2.5976	-0.6319	-0.7195	-0.5458	-0.7151	-0.4644	-0.5013	-0.3151	-0.4254	-1.8905	-1.9676	7.8391	7.4174	-1.0799	-0.6589	1.8698	2.1674	-0.4041	-0.1437	-0.1478	-0.4846	2.5351	2.2816	0.1054	0.3831	-0.0907	-0.8803	1.6594	1.9112	2.5705	1.8775	1.3276	0.0806	0.3067	0.0968	0.7431	0.2349	-0.5955	1.0103	1	—	0.9843	-1.2274	-0.4129	-0.9667	-0.9526	0.412	1.2039	-0.1216	-0.9667	-0.4129	-0.9526	0.412
2017-11-30	ZBH	Healthcare	Medical - Devices	Zimmer Biomet Holdings, Inc.	2017-09-30	2017-11-06	7.748e+9	5.585e+9	1.023e+9	2.007e+9	9.572e+8	6.520e+8	1.642e+9	2.642e+10	1.045e+10	1.042e+10	9.944e+9	4.808e+8	0.0501	0.2114	0.0247	0.132	0.7208	0.2933	0.0624	2.7709	0.2119	0.0437	-0.091	0.0189	0.0792	0.1946	0.3539	0.0194	-0.4194	-0.5797	-0.3946	-4.9536	2.8353	-0.0307	-2.261e-4	0.5977	0.0182	-0.6044	0.0478	0.1967	0.012	0.1757	-0.0066	-0.0054	1.931e+8	2017-11-30	2.300e+10	2017-03-01	2016-12-31	7,800	0.013	-0.0372	0.0268	-0.0515	0.2039	-0.1152	-0.2041	0.9293	-0.2487	0.1904	0	3.295e+10	0.0283	0.0714	0.0609	0.2352	0.4543	0.0084	993,346.1538	716,000	131,115.3846	210,538.4615	0.0058	-0.8203	0.0059	-0.6166	-0.7647	-0.179	-0.5872	-0.5817	-0.7193	-0.3385	-0.25	1.098	0.7711	-0.6362	-0.8037	-0.4688	-0.5608	0.1644	0.2809	0.5568	0.7419	0.078	0.0584	0.7101	0.5617	-0.4163	-0.4561	0.0069	0.0829	0.0016	0.032	0.1853	-0.0766	0.0484	0.1847	-2.0989	-1.8776	-0.8523	-0.4558	-0.2669	-0.1178	0.5171	0.573	-0.4775	-0.2084	-0.5079	-0.4888	0.3449	0.8618	-0.4656	-0.5974	-0.6829	-1.8815	-0.3535	-0.6193	0.4188	0.2423	-0.1547	-0.0452	-0.4246	-0.7982	-0.755	-0.8215	0.2295	-0.1457	0.0821	0.1077	0.4826	0.8361	-0.1089	0.0248	0.2217	0.5199	-0.1723	-0.3487	-0.2129	-0.0476	-1.1696	-0.936	-0.078	0.1249	0.2418	-0.3572	0.8522	1.6126	-0.0487	1.058e-4	0.1034	0.149	0.2814	0.4197	-0.0728	0.0016	-0.8634	-0.6838	-1.1589	-0.4703	-0.9134	0.1512	-0.4058	0.0784	-0.1657	-0.4771	1	—	-0.4164	0.3604	-0.3667	0.124	-0.5833	-0.3395	0.261	-0.028	0.124	-0.3667	-0.5833	-0.3395
2017-11-30	ZION	Financial Services	Banks - Regional	Zions Bancorporation, National Association	2017-09-30	2017-11-08	2.663e+9	2.518e+9	8.819e+8	1.000e+9	8.819e+8	6.044e+8	7.497e+8	6.556e+10	7.761e+9	5.007e+9	3.701e+9	1.655e+10	—	0.0384	0.0092	0.3312	0.9457	0.0406	0.0779	1.5474	0.2815	0.005	-0.1983	0.092	0.1297	0.3664	1.0233	0.0665	-0.0216	0.5335	-0.0764	-3.7007	7.8532	-0.0336	0.0289	0.2978	0.2524	-0.8816	0	0.3106	—	0.2744	-0.0094	-0.021	4.920e+8	2017-11-30	9.843e+9	2017-02-27	2016-12-31	10,057	-0.014	0.0704	0.1389	0.2433	0.1754	0	-0.2287	1.6579	-0.1605	0.1904	0	-1.698e+9	0.0614	0.0762	—	—	0.7885	0.05	264,791.6874	250,412.7473	87,688.774	74,549.0703	0.1075	0.011	0.106	—	—	-1.1097	-0.5989	-0.8437	-0.4465	1.1988	0.6299	2.0414	1.1704	-1.0658	-0.8212	-0.4146	-0.2784	-0.2647	-0.199	1.0281	0.3825	-0.7644	-0.219	0.4727	-0.6469	-0.0082	-0.0534	0.1933	0.2393	0.1995	0.2744	0.7127	0.823	0.5231	0.8861	-0.3767	-0.3946	0.823	0.6045	0.5214	0.2571	0.6127	-0.0651	—	—	—	—	1.5412	0.5715	1.2952	0.5605	-0.3101	0.0319	-0.2262	-0.121	0.2395	0.323	2.8804	3.5178	-0.585	-0.489	0.7648	0.0665	-1.1377	-0.5158	-0.4805	-0.9422	-0.2157	-0.4819	-0.2433	-0.4923	-0.1383	-0.5695	-0.2693	-0.3486	0.0899	0.053	0.1126	0.2119	0.2762	0.2425	-0.4611	-0.1578	1.2654	0.8843	—	—	0.2252	0.3488	0.1231	0.1344	-0.2956	-0.9419	0.3317	-0.0678	0.4863	0.4972	0.9932	0.0375	0.7431	-0.1941	1.4851	0.2989	1	—	-0.0574	-0.0118	0.3399	0.2545	0.4217	0.396	-0.3651	-0.0346	0.2545	0.3399	0.4217	0.396
2017-11-30	ZTS	Healthcare	Drug Manufacturers - General	Zoetis Inc.	2017-10-01	2017-11-02	5.124e+9	3.253e+9	1.537e+9	1.734e+9	1.492e+9	9.370e+8	8.230e+8	9.288e+9	1.989e+9	5.702e+9	3.721e+9	1.981e+9	0.19	0.3502	0.1009	0.3	0.6349	0.5517	0.4711	1.0928	0.1606	0.0094	-0.1963	0.0489	0.0255	0.1751	0.7585	0.0322	0.0335	0.5405	-0.6139	-2.1459	8.988	-0.0326	0.0076	1.7125	0.2133	-0.7826	0.0742	-0.0538	0.0956	0.1262	-0.0082	0.0112	6.520e+8	2017-11-30	3.523e+10	2017-02-16	2016-12-31	9,000	0	0.1344	0.1546	0.1604	0.2738	0	-0.1461	0.8479	-0.0663	0.1904	0	3.895e+10	0.0266	0.0234	0.0445	0.1316	0.0565	0.0185	569,333.3333	361,444.4444	170,777.7778	91,444.4444	0.0489	-7.1818	0.0489	0.1866	0.1659	0.5678	0.1827	0.7095	0.6258	0.958	1.0193	0.7375	0.4436	-0.1953	-0.435	0.9618	1.5619	-0.4241	-0.3621	0.2092	0.2349	-0.6703	-0.7592	0.4772	0.2687	-0.2487	-0.2841	-0.1907	-0.1454	-0.0209	0.0105	0.5041	0.1358	0.1773	0.3431	-0.1381	0.3131	0.8335	0.818	-0.3085	-0.1572	-0.4432	-0.8027	-0.8236	-0.5999	-0.7197	-0.6287	-1.079	-1.1503	-1.679	-1.9361	0.1525	-0.279	-0.1974	-0.2269	0.2962	0.1029	0.6589	1.1552	0.1716	0.0068	0.511	0.3353	-0.6494	-1.1167	-0.2453	-0.2387	-0.0492	0.0239	0.0138	0.1782	-0.0936	-0.0813	-0.2189	-0.3921	-0.0846	0.1353	-7.6827	-6.2475	0.0742	0.2789	0.6286	-0.0814	-0.0566	-0.1492	0.2766	0.3396	0.0422	0.0928	0.1919	0.3515	0.1635	0.1868	-0.5728	-0.3959	1.465	0.6323	0.457	0.43	0.7431	0.7225	-0.35	1.1273	1	—	0.5092	-0.2955	0.1701	-0.6678	-0.2448	0.6854	0.0494	0.1068	-0.6678	0.1701	-0.2448	0.6854
2017-12-29	A	Healthcare	Medical - Diagnostics & Research	Agilent Technologies, Inc.	2017-10-31	2017-12-21	4.472e+9	2.409e+9	8.410e+8	1.094e+9	8.820e+8	6.840e+8	7.130e+8	8.426e+9	4.826e+9	2.011e+9	-6.670e+8	2.678e+9	0.1722	0.2859	0.0812	0.1881	0.5387	0.5307	0.1417	1.2997	0.1594	0.0243	-0.198	0.0643	0.0965	0.3675	0.0902	0.0417	0.0236	-0.44	-0.2387	0.6097	11.1646	-0.0404	1.032e-4	2.6936	0.3178	-0.4262	0.0758	-0.0831	-0.0145	0.3032	-0.0134	0.0155	3.560e+8	2017-12-29	2.163e+10	2017-12-21	2017-10-31	13,500	0.08	-0.0228	0.0476	0.134	0.5151	-0.0491	-0.1509	1.3384	-0.0674	0.1877	-0.005	2.096e+10	0.0316	0.033	0.0522	0.2133	0.2231	0.0165	331,259.2593	178,444.4444	62,296.2963	52,814.8148	-0.0146	0.0207	-0.0157	0.0869	0.044	0.2205	-0.1758	0.3688	0.2723	0.0921	0.1687	0.3332	0.0758	-0.2315	-0.4651	-0.1916	-0.1511	-0.3545	-0.2842	0.1983	0.2222	-0.3466	-0.4079	0.4308	0.2313	-0.1669	-0.1917	0.0681	0.1566	0.2024	0.2216	0.037	-0.1682	0.2706	0.4557	-0.1853	0.2616	-0.6166	-0.2784	-0.1831	-0.0494	-0.2367	-0.5513	-0.6725	-0.4302	-0.5557	-0.5242	-0.4791	-0.3152	0.3927	0.3463	0.9713	1.2883	-0.1412	-0.0872	-0.1774	-0.4319	-0.0716	0.0281	0.6945	0.7074	1.1958	0.9526	1.1048	0.8176	-0.43	-0.4324	-0.3242	-0.3944	-0.3227	-0.2414	-0.1961	-0.2768	0.0648	-0.1308	-0.3411	-0.1215	0.1235	0.1325	-0.1538	0.0567	0.6538	-0.0642	-0.174	-0.3779	-0.1631	-0.1026	0.2635	0.2915	-0.1094	0.1221	0.2199	0.2321	-0.6352	-0.4585	-0.8023	-0.1595	0.185	1.348	0.2843	0.6449	0.7318	1.0663	—	—	-0.033	-0.1566	0.0653	-0.3741	0.4526	0.5615	-0.235	-0.0948	-0.3741	0.0653	0.4526	0.5615
2017-12-29	AAL	Industrials	Airlines, Airports & Air Services	American Airlines Group Inc.	2017-09-30	2017-10-26	4.180e+10	1.127e+10	4.359e+9	4.590e+9	4.526e+9	2.154e+9	-1.089e+9	5.240e+10	3.948e+9	2.468e+10	2.434e+10	5.768e+9	0.1178	0.2151	0.0411	0.1043	0.2696	0.7977	0.5456	2.2906	-0.0261	0.0531	-1.2207	0.0445	-0.0832	-0.2195	-4.3611	-0.0353	0.0805	-0.0919	-0.4711	-5.3037	4.3561	-0.0433	7.833e-4	0.4879	0.1101	-0.9247	0	0.0462	-0.151	-0.264	-0	0.0861	2.810e+8	2017-12-29	2.483e+10	2017-02-22	2016-12-31	122,300	0.0321	0.0565	0.0979	0.0383	0.0512	-0.0363	-0.263	1.9056	-0.2068	0.1877	-0.005	4.374e+10	0.0868	-0.0439	0.1049	0.9556	0.159	0.0113	341,790.6787	92,142.2731	35,641.8643	-8,904.3336	0.012	-0.0138	0.0124	-0.2286	-0.3331	-0.1603	-0.2789	-0.304	-0.7192	-0.5536	-0.531	-0.7953	-0.4803	0.2256	-0.1291	1.2215	0.7239	0.0059	0.7121	-1.0556	-1.653	0.2701	0.7147	-1.4873	-1.5038	-0.277	-0.1183	-0.5955	-0.9313	-0.4743	-0.8379	-4.2702	-4.6363	-0.5038	-0.6039	0.0611	0.0659	-0.1062	-0.0117	1.1636	1.9787	-1.7597	-3.0914	0.5106	0.7966	1.0266	1.076	-0.7153	-0.5732	-0.8848	-1.0675	-0.7882	-1.459	-0.3164	-0.4163	-0.3591	-0.4087	-5.463e-4	0.1367	-0.4819	-1.1255	-0.1534	0.3492	-1.3391	-1.6503	-0.4219	-0.1443	-0.4536	-0.2933	-0.4052	-0.391	-0.3595	-1.3161	-0.1075	0.1199	-0.2219	-0.2694	0.0698	0.1823	-0.054	-0.1927	-0.4607	-0.5261	0.2944	0.4523	-0.7045	-0.6809	-0.4374	-0.7407	0.6653	1.1582	1.2249	2.1735	-0.787	-0.7492	0.6474	0.3311	-0.421	-0.5187	0.4273	-0.5578	1.9581	-0.1527	—	—	-0.2497	-0.0754	-1.0105	0.0374	-0.7052	-0.1486	-0.4345	-0.1625	0.0374	-1.0105	-0.7052	-0.1486
2017-12-29	AAP	Consumer Cyclical	Specialty Retail	Advance Auto Parts, Inc.	2017-10-07	2017-11-14	9.420e+9	4.119e+9	5.892e+8	8.539e+8	6.021e+8	3.534e+8	2.762e+8	8.468e+9	3.231e+9	1.044e+9	6.811e+8	3.633e+8	0.098	0.4864	0.0417	0.0626	0.4373	1.1124	0.1094	1.3936	0.0293	0.0164	-0.4392	-0.0368	-0.0597	-0.3357	-0.2442	-0.0281	-0.0104	0.0189	-0.1233	-0.7975	10.1993	-0.0566	-0.0078	0.2948	0.0429	-0.6185	0	-0.0258	-0.0052	-0.2989	-0.0039	-0.0033	2.416e+7	2017-12-29	7.368e+9	2017-02-28	2016-12-31	41,000	0.025	-0.0021	0.0054	-0.1439	-0.4122	-0.4285	-0.4773	0.6128	-0.5502	0.1877	-0.005	8.049e+9	0.048	0.0375	0.1061	1.1703	0.4385	0.0033	229,748.5122	100,464.4878	14,370.9024	6,735.5122	-0.0603	0.0635	-0.0618	-0.343	-0.649	1.2984	0.4025	-0.2936	-0.7092	-0.8752	-0.8877	-0.0921	0.4469	0.7642	-0.0859	-0.3049	-0.5304	-0.3204	-0.3561	-0.6813	-0.7603	-0.5163	-0.5636	-0.0216	-0.0302	-0.7288	-0.8005	-0.509	-0.7153	-0.6082	-1.077	-0.2956	-0.5963	-0.4321	-0.9689	-0.3328	-0.2379	0.0562	0.21	0.216	-0.104	-0.1471	-0.2765	0.5367	0.4131	1.4842	1.1982	0.3149	0.9068	1.0268	1.1266	0.5526	0.549	-0.166	-0.3317	-1.1892	-1.0478	-0.8925	-0.9144	-0.5849	-0.9509	-0.5897	-0.6718	0.162	0.3565	-0.5084	-0.4101	-0.4412	-0.3045	-0.471	-0.527	-0.3181	-0.4595	-0.1329	-0.2162	-0.5461	-0.3696	0.1901	0.2126	-0.3172	-0.1898	-0.4607	-0.2832	0.0336	-0.2734	-0.1262	-0.1887	-0.4806	-0.9224	0.4389	0.3958	-0.0477	-0.493	-1.0245	-1.3054	-0.4226	-0.5713	-1.5745	-2.3483	-3.9572	-2.8552	-0.8373	-3.156	—	—	-0.2875	-0.56	-0.598	0.4275	-0.2356	-2.4104	-0.3767	-0.4238	0.4275	-0.598	-0.2356	-2.4104
2017-12-29	AAPL	Technology	Consumer Electronics	Apple Inc.	2017-09-30	2017-11-03	2.292e+11	8.819e+10	6.134e+10	7.657e+10	6.641e+10	4.835e+10	5.134e+10	3.753e+11	1.340e+11	1.157e+11	9.539e+10	7.418e+10	0.2636	0.235	0.1288	0.2676	0.3847	0.6108	0.3607	1.3264	0.224	0.042	-0.1995	0.063	0.0466	0.022	-0.018	-0.0107	0.1404	0.1643	-0.3082	-1.2458	28.5889	-0.0229	-0.0037	1.0897	0.1976	-0.6428	0.0505	-0.1545	-1.2142	-0.0411	-0.0211	0.0405	4.511e+10	2017-12-29	8.653e+11	2017-11-03	2017-09-30	123,000	0.0603	-0.0015	0.1019	0.1834	0.4756	-0.0407	-0.1771	1.3502	-0.0886	0.1877	-0.005	9.068e+11	0.0559	0.0593	0.0844	0.2528	0.1549	0.0521	1.864e+6	716,959.3496	498,731.7073	417,373.9837	0.0025	0.0058	0.0027	0.6162	-0.033	-0.0533	-0.6021	1.1689	0.5536	0.7052	0.5232	-0.3126	-0.8925	-0.0945	-0.0744	0.5746	0.6578	-0.3448	-0.3149	0.6344	0.1654	0.0338	-0.3757	0.428	0.1147	-0.1736	-0.3679	-0.1164	-0.4933	-0.1959	-0.3858	-0.0706	-0.3016	-0.2571	-0.4669	0.3203	0.1991	0.2694	0.0545	0.4094	0.5682	0.286	0.2197	0.051	0.1183	-0.4715	-0.2608	-0.7305	-0.3615	0.0104	-0.1255	0.4192	-0.084	0.3074	0.0304	0.9117	0.9946	-0.4671	-0.3936	-0.1609	-0.5958	0.4153	-0.3432	0.0425	-0.2118	0.7538	3.5472	0.4836	1.9044	1.028	2.519	0.7691	2.2399	-0.0059	-0.0579	-0.2643	-0.3093	0.1004	0.0644	-0.0884	-0.3165	0.2821	-0.8129	-0.4324	-0.4446	-2.6444	-2.4294	-0.1619	-0.3745	-0.5538	0.3433	0.5756	0.6129	0.4186	0.6318	-0.4127	0.371	0.4973	1.1892	0.3777	0.3635	0.7572	0.8807	—	—	0.0189	-0.175	-0.2517	0.0568	-0.0911	0.6132	1.5975	-0.0781	0.0568	-0.2517	-0.0911	0.6132
2017-12-29	ABBV	Healthcare	Drug Manufacturers - General	AbbVie Inc.	2017-09-30	2017-11-07	2.727e+10	2.096e+10	1.012e+10	1.116e+10	9.698e+9	6.648e+9	8.456e+9	6.884e+10	6.687e+9	3.780e+10	2.935e+10	9.554e+9	0.2258	0.3044	0.0966	0.3711	0.7685	0.3962	0.9942	1.3413	0.3101	0.033	-0.0517	0.0805	0.0754	0.1075	0.2162	0.009	-0.0716	-0.2996	-0.549	-2.6303	8.3173	-0.031	-0.004	1.1083	0.1388	-0.9029	0.1776	0.1021	-0.0146	0.027	-0.0133	0.0231	6.739e+9	2017-12-29	1.540e+11	2017-02-17	2016-12-31	30,000	0.0714	0.0093	0.0958	0.3551	0.5834	-0.0153	-0.1872	0.8373	-0.0922	0.1877	-0.005	1.822e+11	0.0432	0.0549	0.0612	0.1497	0.0434	0.0438	909,100	698,600	337,366.6667	281,866.6667	0.0084	-0.0055	0.009	0.397	0.4009	0.3202	-0.0728	0.6273	0.5442	1.5029	1.5503	1.2968	0.9507	-0.4619	-0.6573	2.7911	4.2798	-0.3394	-0.2683	1.2164	1.7148	-0.1613	-0.2024	0.7052	0.5363	-0.0768	-0.099	-0.0099	0.0667	-0.0973	-0.0652	0.1623	-0.0546	-0.058	0.0515	-0.5975	-0.2037	-0.4107	-0.1134	0.0991	0.2192	0.1986	0.1019	-0.4695	-0.2074	-0.6913	-0.6116	-1.1415	-1.2712	-1.3135	-1.5487	0.0073	-0.5688	-0.2145	-0.2687	0.4039	0.2299	-0.5009	-0.6022	-0.151	-0.4372	0.0331	-0.1093	-1.2322	-1.7697	0.0164	0.0395	0.4561	0.7968	0.5286	0.8221	0.4103	0.8798	0.034	-0.1595	-0.2379	-0.0208	0.0828	0.0992	-0.0659	0.1455	2.1507	1.0024	0.4967	0.9351	-0.1634	-0.1029	-0.0778	-0.0216	-0.1032	0.1268	0.3282	0.317	0.1714	0.3401	-0.2157	0.3113	1.5845	1.6229	0.6621	0.2552	-0.3519	0.8492	—	—	0.9994	0.4147	-0.0597	-0.3538	-0.6343	0.8809	0.4438	0.7071	-0.3538	-0.0597	-0.6343	0.8809
2017-12-29	ABT	Healthcare	Medical - Devices	Abbott Laboratories	2017-09-30	2017-11-02	2.513e+10	1.223e+10	2.202e+9	5.605e+9	3.108e+9	2.103e+9	3.991e+9	7.225e+10	3.203e+10	2.403e+10	1.301e+10	1.120e+10	0.0384	0.1692	0.0291	0.0876	0.4865	0.3479	0.0657	2.4251	0.1588	0.0415	-0.2175	0.2137	0.05	-0.2834	1.2038	-0.0608	0.2072	0.9351	-0.3325	-2.3217	4.8186	-0.0396	-0.0077	2.0163	0.155	-0.5541	0.0753	-0.232	-0.1192	-0.4972	-0.0153	-0.1585	1.877e+9	2017-12-29	9.951e+10	2017-02-17	2016-12-31	75,000	0.0135	0.0268	0.0748	0.1864	0.4845	-0.0069	-0.1399	0.8962	-0.1464	0.1877	-0.005	1.123e+11	0.0211	0.0401	0.0499	0.2237	0.3219	0.0189	335,120	163,026.6667	29,360	53,213.3333	0.1976	0.0525	0.2002	-0.6881	-0.848	-0.4066	-0.8233	-0.5055	-0.6471	-0.682	-0.5896	0.1142	-0.1231	-0.5445	-0.7263	-0.4579	-0.5465	0.0548	0.147	0.1939	0.2158	0.0217	5.398e-4	0.3943	0.1907	0.664	0.6633	-0.1037	-0.0414	-0.548	-0.4965	1.1447	0.8364	-0.7605	-0.8129	0.6095	1.1587	1.3996	1.3379	-0.4392	-0.2932	-0.095	-0.3387	-0.7238	-0.4865	-0.5334	-0.5099	-0.1149	0.2105	-0.1233	-0.2268	0.0991	-0.3919	-0.3045	-0.4918	-0.1332	-0.3816	-0.8924	-1.1769	0.3332	0.2184	0.1384	-0.0131	0.4778	0.1235	-0.427	-0.4293	-0.3473	-0.4297	-0.4246	-0.3688	-0.195	-0.2748	-0.1742	-0.3531	0.6096	0.8066	0.173	0.1731	0.6121	0.8311	0.6461	-0.0697	-0.7132	-1.4337	-0.5784	-0.5326	-0.7256	-0.6158	-0.2191	0.0384	-2.2569	-1.7125	-0.5642	-0.3882	0.1052	0.1057	0.5162	1.2248	0.7561	0.7619	-0.2245	0.3751	—	—	-0.6148	0.1211	0.3779	-0.2836	-0.2925	0.6233	0.0225	-0.2469	-0.2836	0.3779	-0.2925	0.6233
2017-12-29	ACN	Technology	Information Technology Services	Accenture plc	2017-11-30	2017-12-21	3.764e+10	1.135e+10	4.799e+9	5.643e+9	4.796e+9	3.564e+9	4.330e+9	2.297e+10	9.102e+9	2.521e+7	-3.657e+9	3.682e+9	0.6941	0.4942	0.1551	0.1275	0.3016	1.6385	0.3916	1.3733	0.115	0.0579	-0.1154	0.0653	0.0869	-0.0249	-0.0507	-0.0118	-0.0043	-0.348	-0.0011	0.6479	278.7863	-0.6549	-0.1001	1.1295	0.1603	-0.5694	0	-0.0876	—	-0.0901	-0.0228	0.0108	3.557e+9	2017-12-29	9.459e+10	2017-10-26	2017-08-31	425,000	0.1068	0.0418	0.1444	0.2497	0.2813	-0.0072	-0.1063	0.9184	-0.0972	0.1877	-0.005	9.093e+10	0.0377	0.0458	0.0621	0.414	0.0962	0.0376	88,574.56	26,712.2824	11,291.3553	10,188.8871	-0.0375	0.0341	-0.0415	3.1092	1.5588	1.34	1.1411	1.6108	0.9316	-0.3748	-0.6109	-0.6611	-1.3261	1.6651	3.1766	0.6826	0.7995	-0.3278	-0.2985	-0.1019	-0.7822	0.3746	0.0105	0.5858	0.2882	-0.1612	-0.3572	0.0327	-0.3586	-0.2499	-0.4166	-0.1031	-0.3367	-0.2675	-0.4812	-0.3064	-0.3701	-0.4818	-0.6428	-0.035	-0.0745	0.0174	-0.1402	-0.4509	-0.3569	-0.1279	0.3457	-0.9468	-0.6568	1.6988	1.731	0.9827	0.9082	6.6686	4.5372	-3.4523	-3.5098	-2.8684	-2.1293	-0.1397	-0.5722	0.1727	-0.5459	0.4028	0.1092	-0.6175	-1.1712	-0.5518	-1.2649	-0.4805	-0.7836	-0.3089	-0.8535	0.161	0.2461	-0.4437	-0.4827	0.1445	0.1008	-0.2451	-0.5807	-0.4607	-1.3723	-0.1901	-0.1698	—	—	-0.2226	-0.4108	-0.6512	0.2784	0.1531	0.2316	-0.0105	0.107	0.3784	0.7852	0.917	0.4072	0.7523	1.1229	-0.1765	0.8054	—	—	0.8101	-0.3567	-0.4233	-0.1766	0.066	0.7983	-0.8561	0.2267	-0.1766	-0.4233	0.066	0.7983
2017-12-29	ADBE	Technology	Software - Application	Adobe Inc.	2017-09-01	2017-09-27	6.903e+9	5.947e+9	1.991e+9	2.351e+9	2.006e+9	1.592e+9	2.586e+9	1.391e+10	8.170e+9	1.889e+9	1.147e+8	5.368e+9	0.3463	0.4276	0.1145	0.2884	0.8615	0.4964	0.1949	1.7432	0.3746	0.0851	-0.0681	0.2433	0.2526	0.5178	0.4873	0.0522	0.0263	0.0326	-0.1358	-0.0488	27.5472	-0.0383	-0.0094	1.9821	0.386	-0.4125	0.1677	-0.1328	—	0.2745	-0.0607	0.0065	9.364e+8	2017-12-29	8.623e+10	2017-01-20	2016-12-02	15,706	0.1305	-0.0091	0.1747	0.239	0.7057	-0.0548	-0.3402	1.297	-0.0963	0.1877	-0.005	8.275e+10	0.0185	0.03	0.0284	0.0834	0.0948	0.0109	439,534.5091	378,654.909	126,769.0691	164,660.8303	0.0998	0.019	0.1128	1.0948	0.2726	0.9825	0.6938	0.9279	0.3475	0.8656	0.6916	1.687	1.595	-0.2903	-0.4362	-0.0058	-0.1032	-0.1932	-0.1695	1.6529	1.4763	0.9577	0.6713	0.6744	0.3857	0.8283	0.4941	0.6449	0.1945	0.3758	-0.0592	0.4321	0.2417	0.3759	0.3994	-0.1737	-0.2495	0.0764	-0.1247	-0.5045	-0.7536	-0.2956	-0.5596	-1.2057	-1.0716	-0.8325	-0.8981	-0.9523	-0.6642	0.958	0.9164	0.7754	0.5432	0.2806	0.0114	-0.0464	0.0057	-1.0651	-0.8259	0.315	-0.0672	1.6388	0.6786	1.1719	0.7944	-0.3464	-0.2383	-0.0239	0.3511	-0.1232	-0.0012	0.1	0.32	0.2463	0.4015	0.1715	0.1119	0.1209	0.0813	0.3021	0.3418	2.0054	0.485	-0.354	-0.3556	—	—	0.2281	-0.141	-2.8387	-1.1772	0.0926	0.177	-0.8006	-0.8593	-0.5515	1.081	0.8493	2.1154	0.2205	-1.3855	0.6422	0.8131	—	—	0.4373	0.6594	0.128	-0.7894	0.2571	0.6156	0.1476	0.5484	-0.7894	0.128	0.2571	0.6156
2017-12-29	ADI	Technology	Semiconductors	Analog Devices, Inc.	2017-07-29	2017-08-30	4.436e+9	2.945e+9	8.756e+8	1.356e+9	9.090e+8	6.100e+8	5.493e+8	2.111e+10	9.923e+9	8.199e+9	7.291e+9	9.086e+8	0.0441	0.1395	0.0289	0.1974	0.6638	0.2101	0.0615	1.1896	0.1238	0.0055	-0.2431	0.3084	0.339	0.1279	-0.318	-0.0316	0.1841	-0.1933	-0.3883	-5.3766	4.417	-0.0414	-0.0069	1.4541	0.043	-0.5301	0.1934	-0.4274	0.0074	-0.1805	-0.0199	-0.1587	6.232e+8	2017-12-29	3.286e+10	2017-11-22	2017-10-28	15,300	0.53	0.0448	0.0385	0.1567	0.1835	-0.0384	-0.1547	1.3221	-0.1075	0.1877	-0.005	4.015e+10	0.0186	0.0167	0.0338	0.1105	0.302	0.019	289,929.6732	192,455.817	57,230.7842	35,899.6732	-0.1464	0.4991	-0.2216	-0.655	-0.8446	-0.5667	-1.2444	-0.5091	-0.8818	0.1641	-0.045	0.8579	0.5637	-0.7804	-1.3418	-0.4725	-0.7151	-0.3946	-0.3626	-0.0425	-0.7057	-0.7513	-1.2653	0.3462	0.0248	1.1903	0.8056	0.9641	0.4828	-0.0737	-0.316	-0.369	-0.6242	-0.4668	-0.7539	0.5094	0.3709	-0.2549	-0.4322	-0.502	-0.75	-0.5588	-0.9123	-1.0854	-0.9577	-0.7749	-0.7963	-0.1884	0.3787	-0.4299	-0.6096	-0.8099	-2.2482	-0.3149	-0.4105	-0.2455	-0.1998	-0.8018	-0.6355	0.0334	-0.3799	-0.5888	-1.1819	0.5955	0.2809	-0.4619	-0.636	-0.3032	-0.5039	-0.3384	-0.4724	-0.2408	-0.6582	1.6824	3.0179	-0.9318	-0.9544	0.8681	0.6982	-0.8837	-1.6574	2.3834	0.7697	-1.4206	-1.5651	-0.0759	0.0055	-0.3343	-0.4777	-0.4861	0.3883	-2.2601	-1.9457	-0.5612	-0.5666	0.4337	-0.2479	0.3286	0.0137	0.4033	0.604	0.6965	0.7152	—	—	-0.6442	-0.7779	-0.0667	-0.6075	-0.6731	0.3028	-0.8137	-0.711	-0.6075	-0.0667	-0.6731	0.3028
2017-12-29	ADM	Consumer Defensive	Agricultural Farm Products	Archer-Daniels-Midland Company	2017-09-30	2017-10-31	6.126e+10	3.602e+9	1.613e+9	2.927e+9	2.021e+9	1.231e+9	1.517e+9	3.897e+10	1.757e+10	7.336e+9	6.818e+9	7.790e+8	0.0488	0.0924	0.0316	0.0263	0.0588	1.572	0.0701	2.0097	0.0248	0.0319	-0.3868	-0.0166	0.0371	0.1003	-0.0589	0.0028	0.1201	-0.5043	-0.1883	-2.3293	6.1994	-0.0452	-0.0043	0.3794	0.02	-0.5476	0	0.2142	-0.1685	0.1168	-0.0013	0.0351	1.639e+9	2017-12-29	2.232e+10	2017-02-17	2016-12-31	31,800	-0.0155	0.0078	-0.0497	-0.0161	-0.0958	-0.1266	-0.1778	0.7383	-0.1519	0.1877	-0.005	2.888e+10	0.0551	0.068	0.1013	2.121	0.787	0.0734	1.926e+6	113,270.4403	50,723.2704	47,704.4025	-0.0011	0.0317	-0.0011	-0.6283	-0.9208	-0.8195	-1.441	-0.4638	-1.0688	-1.1543	-1.1089	-1.6793	-2.0573	1.5511	0.6139	-0.4424	-0.7392	-0.0963	1.0041	-0.7121	-1.1883	-0.1841	-0.0059	0.0767	-0.4079	-0.6161	-0.402	-0.1511	-0.2341	-0.1056	-0.0878	-0.1113	-0.1941	-0.1208	0.0702	0.2325	0.2382	-0.711	-0.4847	0.3914	0.3607	0.4569	1.1843	0.4302	0.7378	3.5108	2.4409	1.5998	2.3797	0.6699	1.2336	0.0968	0.1643	-0.269	-0.4814	-0.4829	-0.6977	-0.527	-0.9246	-0.5397	-0.5016	-0.7385	-0.6758	0.5095	0.7511	0.8022	2.7205	-0.4219	-0.5052	-0.3585	-0.345	-0.2096	-0.2361	-0.2784	-0.2906	-0.2806	-0.1438	0.1407	-0.0511	-0.1017	0.1042	-0.4607	-0.4436	0.9029	1.0442	-0.7738	-1.848	0.0332	0.0628	0.5909	1.0671	0.5	0.3592	1.0471	1.2105	-0.2433	-1.1088	-0.7652	-1.1106	-0.5819	0.356	-0.5659	0.3272	—	—	-0.9603	-0.0634	-0.1563	1.4207	-0.1415	-0.4806	0.2658	-0.5118	1.4207	-0.1563	-0.1415	-0.4806
2017-12-29	ADP	Industrials	Staffing & Employment Services	Automatic Data Processing, Inc.	2017-09-30	2017-11-02	1.254e+10	5.699e+9	2.407e+9	2.981e+9	2.656e+9	1.766e+9	1.533e+9	3.566e+10	3.953e+9	2.132e+9	-2.321e+8	2.477e+9	0.4619	0.1598	0.0495	0.1919	0.4545	0.3516	0.4467	1.1555	0.1223	0.0077	-0.2488	0.0828	0.1927	0.2008	-0.1011	0.0189	0.003	-0.3202	-0.0598	0.0779	30.1088	-0.0426	-0.0071	0.1508	0.0695	-0.8891	0.0503	-0.0209	—	0.118	-0.0117	0.0231	2.188e+9	2017-12-29	5.172e+10	2017-08-04	2017-06-30	58,000	0.0175	0.0397	0.0779	0.1561	0.1136	-0.0123	-0.1232	0.9807	-0.1347	0.1877	-0.005	5.137e+10	0.0342	0.0296	0.058	0.2441	0.0764	0.0423	216,208.6207	98,263.7931	41,496.5517	26,432.7586	0.0641	-0.0188	0.0652	1.7642	2.0132	-0.4572	-0.6688	-0.1627	-0.5089	0.122	0.4672	-0.0199	0.916	-0.5381	-0.9535	0.8756	0.4527	-0.407	-0.4342	-0.0531	0.4772	-0.7035	-0.766	0.3356	0.3719	-0.0639	0.2276	0.4235	1.0532	0.0103	0.4499	-0.1533	0.0187	0.0408	0.5133	-0.2745	-0.3393	-0.441	-0.5272	-0.1213	-0.4515	-0.3025	-0.2418	-0.5412	-0.828	-0.49	-0.7156	-1.0198	-1.0181	1.3762	1.5675	0.813	1.0272	0.3465	0.2829	-0.3185	-0.3636	-0.8238	-1.0399	-0.6616	-1.8298	-0.4172	-0.226	-1.165	-1.4307	-0.5189	-0.6541	-0.4445	-0.2269	-0.3871	-0.2875	-0.2659	-0.1715	-0.1597	0.0328	0.0116	-0.0534	0.0621	0.1758	0.1334	0.0727	0.279	2.4251	0.0512	0.1456	—	—	0.0347	0.3344	-0.0106	-1.4432	0.3291	0.4049	0.1284	0.2259	0.3415	0.1361	0.3247	-0.2676	0.6958	0.9417	-0.0417	0.4775	—	—	0.2454	-0.241	0.1994	-0.651	-0.2516	0.3847	-0.2201	0.0022	-0.651	0.1994	-0.2516	0.3847
2017-12-29	ADS	Financial Services	Financial - Credit Services	Bread Financial Holdings, Inc.	2017-09-30	2017-11-08	7.441e+9	3.119e+9	1.362e+9	1.720e+9	1.218e+9	5.279e+8	2.314e+9	2.789e+10	1.594e+9	1.311e+10	9.783e+9	3.326e+9	0.0756	0.1118	0.0189	0.1831	0.4191	0.2668	0.3313	4.8096	0.3109	0.0721	-0.0887	0.054	0.0554	-0.0604	0.2899	-0.0223	-0.0889	-0.1564	-0.4699	-5.687	3.1926	-0.0307	-0.0048	1.8765	0.1192	-0.9429	0	-0.067	0.1292	-0.1144	-0.0108	0.0504	7.465e+8	2017-12-29	1.402e+10	—	—	—	—	0.0869	0.1441	-0.0125	0.0173	-0.0419	-0.2293	1.5525	-0.2046	0.1877	-0.005	2.380e+10	0.0377	0.1651	0.0723	0.3126	0.1137	0.0533	—	—	—	—	—	—	—	-0.473	-0.4527	-0.7154	0.131	-0.6765	-0.2256	0.0539	-0.365	-0.1682	-0.6939	-0.6834	0.4357	0.4715	0.8027	0.9221	2.9378	1.2224	0.5612	0.679	2.1701	0.6357	0.223	-0.2237	-0.2505	-0.0838	-0.0407	-0.2908	-0.2286	0.2357	0.1755	-0.3733	-0.2196	-0.6725	-0.7672	-0.2008	-0.1435	-0.0356	-0.3253	2.382	1.1546	-0.2218	-0.4353	-0.344	-0.3216	-0.8825	-1.5028	-0.8787	-1.7859	-0.9022	-0.3282	-0.3464	-0.2579	0.4237	0.5101	-0.58	-0.4395	0.2587	-0.0841	-0.0939	-0.6084	-1.4284	-0.8821	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4607	-0.1578	-0.1157	-0.2677	0.4073	0.4073	-0.2526	-0.1093	0.0406	0.046	0.7165	0.7259	0.4516	0.0365	1.2044	0.7827	-0.7425	-0.6554	0.3645	-0.1957	1.1946	-0.1341	—	—	-0.0526	1.8897	-0.2107	-0.2861	-0.4845	-0.0968	—	0.9186	-0.2861	-0.2107	-0.4845	-0.0968
2017-12-29	ADSK	Technology	Software - Application	Autodesk, Inc.	2017-10-31	2017-12-05	1.982e+9	1.668e+9	-4.943e+8	-3.777e+8	-4.939e+8	-5.668e+8	-1.130e+8	4.152e+9	1.073e+8	1.585e+9	5.602e+8	1.454e+9	-1.6352	0.4018	-0.1365	-0.2494	0.8419	0.4773	-5.2824	—	-0.057	0.1214	—	-0.0995	-0.0965	—	-1.495	-0.0939	0.0274	-0.8401	-0.3818	—	-19.8353	-0.0162	0.0075	1.0067	0.3502	-0.9742	0.3837	-0.2842	—	—	-0.1306	0.0123	5.514e+8	2017-12-29	2.295e+10	2017-03-21	2017-01-31	9,000	-0.0526	-0.0412	-0.0662	0.0398	0.4583	-0.1951	-0.3578	2.0462	-0.203	0.1877	-0.005	2.308e+10	-0.0247	-0.0049	-0.0164	0.0859	0.0047	0.024	220,177.7778	185,377.7778	-54,922.2222	-12,555.5556	-0.0494	-0.1294	-0.0468	-1.4464	-1.3499	0.8437	0.5202	-2.825	-2.8627	-2.8434	-3.2033	1.605	1.4931	-0.323	-0.4967	-2.2489	-3.0445	—	—	-1.2649	-2.2792	1.7372	1.5545	—	—	-1.077	-1.1451	-0.6448	-0.9708	—	—	-1.5397	-1.8897	-1.0941	-1.6123	-0.1688	-0.2451	-1.2033	-1.3127	-1.5587	-2.2784	-0.9877	-1.4871	-2.21	-2.0224	-0.8273	-0.8889	-1.2843	-1.1176	-0.3944	-0.5705	—	—	-0.6626	-0.6569	1.3317	1.4281	0.7039	0.4528	-0.2052	-0.645	1.4059	0.4841	-1.5818	-1.6588	-0.5158	-0.8214	-0.3138	-0.5364	-0.6854	-1.2323	-0.3691	-1.0263	-0.412	-0.7978	-0.4973	-0.5345	-0.11	-0.1092	-0.2641	-0.6127	4.5725	2.4183	-0.9022	-0.9773	—	—	—	—	-5.1845	-2.7381	0.1746	0.251	-0.4116	-0.3836	-1.1393	-1.2701	-0.4116	1.1194	-1.348	-1.574	2.1888	-0.1199	—	—	-1.2777	-0.3623	-1.1959	-1.5589	-0.1666	-0.6007	-0.7939	-0.82	-1.5589	-1.1959	-0.1666	-0.6007
2017-12-29	AEE	Utilities	Regulated Electric	Ameren Corporation	2017-09-30	2017-11-03	6.131e+9	2.701e+9	1.343e+9	2.372e+9	1.413e+9	6.150e+8	4.200e+7	2.562e+10	7.345e+9	8.145e+9	8.136e+9	9.000e+6	0.0527	0.1054	0.024	0.2191	0.4405	0.2393	0.0837	3.5951	0.0069	0.0623	-0.981	0.0171	0.0124	-0.024	—	-0.0092	0.0385	-0.004	-0.318	-3.43	3.6231	-0.0494	0.0017	0.3344	3.513e-4	-0.7077	0	-0.0094	0.0243	-0.0411	-0.002	-0.0074	4.270e+8	2017-12-29	1.431e+10	2012-02-28	2011-11-23	3,500	2.1818	-0.067	0.0273	0.0946	0.2401	-0.0793	-0.126	0.1695	-0.09	0.1877	-0.005	2.245e+10	0.043	0.0029	0.1057	0.2731	0.5132	0.0298	1.752e+6	771,714.2857	383,714.2857	12,000	0.0171	0	-2.1647	-0.6056	0.1857	-0.7496	0.4867	-0.5911	0.3037	0.331	0.3148	-0.0783	0.4638	-0.7304	-0.1761	-0.3946	0.2856	0.4804	0.4027	-0.8332	0.6642	0.4687	0.3778	-1.0378	0.527	-0.4291	-0.2593	-0.2426	0.0612	-0.2489	0.0157	—	—	-0.2417	-0.0217	-0.1209	-0.3824	0.0226	0.2229	0.0942	0.3	-0.8319	0.49	0.5272	0.4645	-0.4282	-0.2195	0.5905	0.0668	-0.0431	0.7449	-0.2307	0.5236	-0.3353	0.3546	-0.7418	-1.1185	0.092	-0.2786	-0.5637	-0.6081	-0.866	-0.6782	-0.2756	0.6097	0.6673	0.2976	0.5657	0.2654	0.672	0.2739	-0.3041	0.4902	7.0841	4.9087	-0.1991	-0.2209	0.0914	0.0459	-6.4996	-4.4467	-0.4607	-0.2389	0.0932	-0.2867	-0.0088	-0.3997	-0.162	0.0941	0.5523	-0.3581	-0.1052	0.2809	-0.2401	0.3454	-1.6103	-0.3575	-0.0648	0.2413	-0.0538	0.9115	-1.7958	0.8685	—	—	0.2663	0.4816	-0.0606	0.2204	-0.0563	0.2575	-0.5567	0.374	0.2204	-0.0606	-0.0563	0.2575
2017-12-29	AEP	Utilities	Regulated Electric	American Electric Power Company, Inc.	2017-09-30	2017-10-26	1.532e+10	4.122e+9	3.080e+9	5.567e+9	3.546e+9	1.885e+9	-1.021e+9	6.396e+10	1.807e+10	2.178e+10	2.144e+10	6.546e+8	0.0537	0.0644	0.0295	0.201	0.269	0.2396	0.1043	2.241	-0.0667	0.0366	-1.2418	-0.0537	-0.4833	-0.0803	—	-0.0058	-0.0139	0.0746	-0.3405	-3.8505	4.047	-0.0408	0.0018	0.3272	0.0102	-0.7169	0	0.1153	0.052	-0.0266	-0.0043	-0.0024	1.163e+9	2017-12-29	3.620e+10	2017-02-27	2016-12-31	17,634	0.0132	-0.0463	0.0559	0.0766	0.2508	-0.0524	-0.1158	0.0124	-0.1128	0.1877	-0.005	5.733e+10	0.0521	-0.0282	0.0971	0.2673	0.4992	0.0321	868,935.0119	233,775.6607	174,679.5962	-57,922.1958	-0.066	0.0738	-0.0669	-0.5999	0.2115	-0.9699	-0.9279	-0.4993	0.4733	0.1921	0.1747	-0.7976	-0.859	-0.73	-0.1727	-0.3225	0.4158	-0.0122	-0.383	-1.3301	-0.3417	-0.0836	-0.3622	-1.5268	-0.2233	-0.8226	-1.0635	-2.0735	-2.3285	-0.3138	-0.0729	—	—	-0.2074	0.0096	-0.3477	-0.7624	0.1379	0.5163	0.3166	0.4307	-1.4495	-0.348	0.3353	0.2244	-0.4406	-0.2759	0.5385	-0.0166	-0.1672	0.5096	-0.3558	0.418	-0.3244	0.5272	-0.204	0.3741	0.1068	-0.2562	-0.5676	-0.659	-0.8018	-0.0334	-0.3208	0.4414	-0.0146	-0.2846	-0.2412	-0.3545	0.0251	-0.2027	-0.4892	-0.0959	-0.1755	-0.156	-0.5715	-0.5256	0.2062	0.2731	-0.3351	-0.141	-0.4607	-0.2389	0.5445	0.7935	0.1008	-0.1318	-0.144	0.1147	0.4147	-1.6239	-0.0343	0.6643	-0.1727	0.4911	-1.2321	-0.0781	-0.1788	0.2843	0.2467	1.0212	-2.1172	0.6688	—	—	-0.0978	-0.3623	-0.6169	0.0029	0.1652	0.3274	-0.2674	-0.23	0.0029	-0.6169	0.1652	0.3274
2017-12-29	AES	Utilities	Independent Power Producers	The AES Corporation	2017-09-30	2017-11-01	1.230e+10	2.493e+9	2.279e+9	2.768e+9	1.585e+9	-7.680e+8	2.360e+8	3.883e+10	3.186e+9	2.203e+10	2.064e+10	1.961e+9	0.098	0.0642	-0.0198	0.1852	0.2026	0.3168	-0.2411	—	0.0192	0.0815	-0.9016	-0.1213	-0.04	-0.0484	-0.4381	0.0142	-0.0505	-0.4984	-0.5674	-7.4548	1.3175	-0.0561	0.0071	0.641	0.0505	-0.8409	0	-0.2539	-0.1574	0.0728	-0	-0.0015	3.100e+8	2017-12-29	7.148e+9	2017-02-24	2016-12-31	4,300	0.0488	0.0206	-0.0063	-0.0038	-0.0537	-0.0738	-0.1961	0.4323	-0.1707	0.1877	-0.005	2.722e+10	-0.1074	0.033	0.1017	0.452	0.4457	0.0434	2.861e+6	579,767.4419	530,000	54,883.7209	-0.1621	0.8272	-0.1701	-0.3431	1.3617	-0.9713	-0.9365	-1.3263	-1.055	0.0704	0.0521	-1.0761	-1.3712	-0.5977	1.0152	-1.5311	-1.7655	—	—	-0.7498	0.8329	0.8814	0.9308	-0.8888	0.7555	-1.1982	-1.831	-0.4363	-0.1915	-0.277	-0.0228	-0.4885	0.4818	-0.0063	0.1929	-0.5062	-1.028	-0.7022	-1.6226	-3.5797	-1.8576	-0.2356	1.2992	0.4379	0.3528	-0.0469	1.5068	0.3416	-0.3328	-1.4143	-1.8564	-1.4282	-0.4865	-0.3946	-0.5837	-1.1625	-2.2859	0.6548	0.5666	-0.4002	1.5559	-0.5403	2.5936	-0.9284	-1.8227	1.5244	1.0293	0.2778	0.0442	1.1247	0.6075	-0.1906	0.8497	-0.0474	-0.0666	-1.0024	-0.8783	1.3787	2.5919	-0.701	-0.3966	-0.4607	-0.2389	-0.7924	-2.4062	-0.7298	-2.1618	-0.0212	0.2558	0.6653	0.6818	-0.0219	0.7313	0.1596	1.2094	-0.0075	-0.6854	-0.6873	-0.9412	0.0084	0.1595	-1.2275	0.1631	—	—	-0.3856	0.8819	-0.5745	0.1937	-0.2899	-0.3305	0.2093	0.2481	0.1937	-0.5745	-0.2899	-0.3305
2017-12-29	AET	Healthcare	Medical - Healthcare Plans	Aetna Inc.	2017-09-30	2017-09-30	6.141e+10	1.628e+10	3.950e+9	3.778e+9	3.280e+9	1.799e+9	9.479e+8	5.738e+10	1.558e+10	1.016e+10	4.231e+9	8.642e+9	0.15	0.2837	0.0314	0.0643	0.2651	1.0702	0.1155	0.7347	0.0154	-0.0083	-0.283	-0.0171	-0.0209	-0.2015	-0.8264	-0.0149	-0.0573	-1.6487	-0.177	-1.1199	6.0925	-0.0349	0.0019	0.7285	0.1506	-0.7243	0	0.0049	—	-0.1844	-0.0029	0.0672	4.353e+9	2017-12-29	5.895e+10	—	—	—	—	0.0046	0.1381	0.1958	0.4609	-0.0128	-0.2916	0.8535	-0.1331	0.1877	-0.005	6.047e+10	0.0305	0.0161	0.0625	1.0156	0.2643	0.0738	—	—	—	—	—	—	—	-0.042	-0.1044	0.2085	-0.1881	-0.4677	-0.6074	-0.8615	-0.7653	-0.8143	-0.9662	0.692	0.3054	-0.2835	-0.2876	-0.5601	-0.5007	-0.7751	-1.2049	-1.0475	-1.1853	0.2714	0.054	-0.6189	-0.6568	-0.3654	-0.343	-0.4535	-0.4061	-0.8747	-0.9952	-0.2984	-0.2444	-0.5357	-0.1339	-2.3889	-1.6991	-0.2099	-0.075	-0.5714	-1.0536	-0.4416	-0.1767	1.1544	0.578	-0.3271	-0.0959	0.7315	0.7226	0.4567	0.2969	-0.2717	-0.4106	0.1615	-0.0461	0.115	0.3021	-0.3536	-0.7115	0.1098	-0.0393	-0.357	-0.8007	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4607	-0.8583	0.145	0.2465	—	—	-0.3391	-0.2613	0.4974	0.5846	0.9558	0.8098	1.0597	1.2197	-0.3006	0.7243	0.576	1.1298	0.6896	-0.864	-0.3168	0.4919	—	—	-0.3734	-0.9637	-0.6398	-0.1646	-0.0858	0.4579	—	-0.6685	-0.1646	-0.6398	-0.0858	0.4579
2017-12-29	AFL	Financial Services	Insurance - Life	Aflac Incorporated	2017-09-30	2017-11-02	2.192e+10	2.192e+10	4.171e+9	4.171e+9	4.171e+9	2.772e+9	6.463e+9	1.361e+11	2.198e+10	5.248e+9	3.210e+8	8.813e+10	—	0.1611	0.0204	0.1903	1	0.1611	0.1261	2.3315	0.2948	0.0271	-0	0.003	0.003	0.0365	0.055	0.0062	-0.0385	0.1465	-0.0386	-0.077	16.4213	-0.0461	0.0023	—	0.6476	-0.8385	0	-0.357	—	0.0336	-0	0.0346	1.878e+9	2017-12-29	3.442e+10	2017-02-24	2016-12-31	10,212	0.03	0.0067	0.084	0.1424	0.2774	-0.0167	-0.0835	0.7015	-0.0908	0.1877	-0.005	-4.846e+10	0.0805	0.1877	—	—	0.6384	0.0546	2.146e+6	2.146e+6	408,441.0497	632,882.8829	-0.0262	-0.011	-0.027	—	—	-0.4505	0.621	-0.6522	-0.1928	0.1093	-0.3167	2.2678	1.3627	-0.8643	-0.1541	-0.2462	-0.0725	0.0208	0.555	1.1136	0.4634	-0.2866	0.5677	0.8022	0.9274	-0.5075	-0.5154	-0.2773	-0.2381	-0.1791	-0.1144	0.002	-0.0411	-0.087	0.1348	-0.4543	-0.4882	0.2433	0.1692	1.0114	0.7785	2.8318	1.4655	—	—	—	—	1.052	0.1417	1.4928	0.7859	0.767	0.6887	-0.0058	0.1313	-0.5377	-0.5099	0.1603	0.3921	—	—	3.3378	2.0697	-0.9167	-0.2579	0.9723	2.8318	2.6279	5.0397	0.7485	1.388	1.3396	3.0547	-0.1151	-0.0888	-0.3931	-0.4708	0.0742	0.0945	-0.1936	-0.3745	-0.4607	-0.1578	-1.1656	-1.1523	—	—	-0.0697	0.0651	0.6653	0.7142	0.4925	0.3591	0.49	0.0717	-0.2624	0.1955	0.238	0.3915	0.6469	1.2217	-0.6456	0.8613	—	—	0.208	0.5287	-0.1561	0.7952	0.4714	0.5925	1.9115	0.3683	0.7952	-0.1561	0.4714	0.5925
2017-12-29	AGN	Unknown	Unknown	—	2017-09-30	2017-11-01	1.548e+10	1.341e+10	-1.017e+10	-2.871e+9	-9.963e+9	-7.247e+9	3.591e+9	1.190e+11	7.116e+10	3.034e+10	2.872e+10	5.442e+9	-0.0836	0.1127	-0.0609	-0.6567	0.8665	0.1301	-0.1018	—	0.232	0.0937	-0.0806	0.0814	0.0877	—	0.277	-0.5523	-0.1635	0.397	-0.2549	—	-8.8559	-0.0357	-2.464e-5	0.9639	0.0457	-0.402	0.1683	-0.0895	-0.1933	—	-0.0184	0.1775	1.314e+10	—	—	—	—	—	—	-0.0689	-0.2019	-0.3271	-0.1521	-0.3614	-0.2764	0.6689	-0.3614	0.1877	-0.005	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-1.3948	-1.8185	-0.7105	-0.9268	-2.0169	-1.9365	-2.8434	-2.0078	1.7079	1.2564	-0.9174	-1.417	-1.044	-1.1434	—	—	0.6888	0.4843	1.1434	0.371	0.651	0.642	-0.0714	-0.5335	0.0358	-0.3137	—	—	0.2229	0.081	-3.0876	-2.0713	-0.9958	-0.8557	0.6106	-0.1161	—	—	—	—	—	—	—	—	—	—	0.3033	0.444	—	—	-0.6565	-1.8693	0.1163	-0.2531	-0.085	-0.1874	-0.228	-0.4711	-0.5713	-0.6852	1.2234	0.8904	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2.0139	1.1541	-0.1969	-0.3776	-0.8725	-1.2661	—	—	-0.3993	-0.553	1.7303	2.3999	—	—	-1.6455	-2.5943	-2.6919	-1.3372	-3.207	-0.7011	-0.7159	-1.505	—	—	-1.142	0.4276	-0.6349	—	-0.3045	-2.0061	—	-0.3572	—	-0.6349	-0.3045	-2.0061
2017-12-29	AIG	Financial Services	Insurance - Diversified	American International Group, Inc.	2017-09-30	2017-11-03	5.038e+10	5.038e+10	-2.864e+9	1.218e+9	-2.864e+9	-2.465e+9	-8.232e+9	5.031e+11	7.247e+10	3.104e+10	2.861e+10	2.500e+11	—	0.1001	-0.0049	-0.0569	1	0.1001	-0.034	—	-0.1634	-0.0115	—	-0.0662	-0.0662	-7.3786	-4.4357	-0.0652	0.0385	-4.2665	-0.0617	-23.486	-2.4169	-0.0374	0.0025	—	0.4969	-0.8549	0	-0.0275	—	-7.3124	-0	0.2132	1.043e+10	2017-12-29	5.544e+10	2017-02-23	2016-12-31	56,400	-0.1506	-0.0068	-0.0243	-0.0368	-0.065	-0.0948	-0.1589	0.6955	-0.1239	0.1877	-0.005	-1.635e+11	-0.0445	-0.1485	—	—	1.3071	0.1882	893,209.2199	893,209.2199	-50,780.1418	-145,957.4468	0.0993	-0.1721	0.0844	—	—	-0.7781	0.015	-1.0765	-0.7676	-1.7954	-1.9775	2.2678	1.3627	-0.9687	-0.4942	-0.8066	-0.7557	—	—	-1.984	-2.3217	-1.115	-0.8072	—	—	-0.8922	-0.8745	-0.533	-0.4987	-2.3167	-2.3001	-4.2702	-4.0004	-0.8047	-0.7535	-0.121	-0.062	-4.6106	-3.2488	-2.0413	-2.4397	-3.4196	-2.8555	—	—	—	—	3.154	1.9286	1.3656	0.6479	-5.181	-2.9348	-0.4908	-0.423	0.0054	0.0663	0.183	0.4175	—	—	2.3588	1.3057	-0.9969	-0.3558	0.0041	0.3182	0.748	1.39	-0.6726	-1.304	-0.7223	-2.0009	-0.7641	-1.1555	0.1695	0.1665	-0.1766	-0.7649	0.2013	0.142	-0.4607	-0.1578	0.0276	-0.147	—	—	-2.9186	-2.6514	0.6653	0.7142	1.7303	2.3856	3.7057	3.0234	-0.5096	-0.8614	-0.8964	-0.9866	-0.2264	0.5589	-0.6585	0.5718	—	—	-0.4362	-1.5644	-1.6768	-1.1222	-0.1823	-0.3067	-0.2147	-1.0003	-1.1222	-1.6768	-0.1823	-0.3067
2017-12-29	AIV	Real Estate	REIT - Residential	Apartment Investment and Management Company	2011-12-31	2012-02-23	9.820e+8	5.761e+8	1.531e+8	-3.870e+7	-4.407e+8	-5.710e+7	-6.500e+6	6.872e+9	9.080e+8	4.773e+9	4.682e+9	9.100e+7	0.0216	0.0838	-0.0083	0.1559	0.5867	0.1429	-0.0629	—	-0.0066	0.046	-1.0251	0.0547	0.0862	0.5638	-1.0527	0.0508	0.2315	-0.0963	-0.6946	—	-1.478	-0.0599	-0.0333	0.1117	0.0132	-0.8679	0	0.2147	—	0.5092	-0	-0.03	-2.209e+7	2017-12-29	9.050e+8	2017-02-24	2016-12-31	1,456	-0.0849	-0.0151	0.0051	0.0316	0.0258	-0.0531	-0.1311	0.3372	-0.0878	0.1877	-0.005	5.587e+9	-0.0631	-0.0072	-0.0069	0.1758	1.0033	-0.0244	674,450.5495	395,673.0769	105,151.0989	-4,464.2857	0.0927	-0.0246	0.1395	-0.7853	-1.06	-0.8657	-0.3861	-1.1337	-1.229	-0.1557	-1.0702	0.5344	-0.265	-0.8955	-0.257	-0.9076	-1.6936	—	—	-0.9242	-1.2786	0.118	0.4538	-1.1205	-0.8183	-0.2202	-0.0696	0.0299	0.2071	0.4288	0.4208	-1.0999	-0.9387	0.3618	0.6639	0.7147	1.7778	-0.1127	-0.3289	-2.4964	-3.1416	-1.0325	-1.0798	-1.9983	-2.6609	-0.6357	0.3315	2.3971	2.9526	-2.1135	-1.5066	—	—	-0.4666	-0.2872	-1.3984	-1.3832	-2.8684	-2.4331	-0.6825	-0.794	-0.7823	-0.3445	-1.0607	-1.5728	-0.1649	-0.6489	0.0017	-0.7079	-0.1901	-0.7999	-0.3477	-0.7165	-0.5278	-1.0039	0.1398	0.6856	0.0531	0.0431	0.3968	0.8376	-0.4607	-0.1826	0.9044	0.816	—	—	0.5181	0.452	0.6653	1.1915	-0.4271	0.1521	-1.8421	-1.3741	-0.6607	-0.574	-0.4635	-0.6212	0.239	0.8572	-1.4333	0.8876	—	—	-0.8515	-0.4124	0.2475	-0.7196	-1.1888	0.0542	-0.225	-0.632	-0.7196	0.2475	-1.1888	0.0542
2017-12-29	AIZ	Financial Services	Insurance - Specialty	Assurant, Inc.	2017-09-30	2017-11-03	6.322e+9	3.099e+9	3.409e+8	3.920e+8	3.920e+8	2.380e+8	4.821e+8	3.241e+10	4.138e+9	1.068e+9	7.510e+7	1.099e+10	—	0.0956	0.0073	0.0539	0.4902	0.1951	0.0575	2.2855	0.0763	0.0094	-0.1137	-0.2083	-0.2708	-0.623	—	-0.0593	0.0241	—	-0.033	-0.1916	7.6743	-0.0457	0.0035	—	0.3392	-0.8723	0	-0.3635	—	-0.4147	-0.0101	0.1156	5.647e+8	2017-12-29	5.447e+9	2017-02-14	2016-12-31	14,700	-0.1198	-0.0086	0.0617	-0.0168	0.1216	-0.0406	-0.1691	1.0556	-0.1699	0.1877	-0.005	-4.477e+9	0.0437	0.0885	—	—	0.7597	0.1037	430,063.4694	210,815.3061	23,191.2245	32,798.5714	-0.1006	-0.0686	-0.0885	—	—	-0.8023	-0.0298	-0.8709	-0.4891	-0.9417	-1.2331	0.1299	-0.4423	-0.8061	0.0357	-0.4863	-0.3652	0.004	0.5107	-0.3639	-0.8651	-0.6662	-0.0623	0.5889	0.025	-1.6819	-1.6116	-1.2887	-1.2691	-0.9394	-0.8918	—	—	-0.7457	-0.6805	-0.1832	-0.1415	—	—	0.1118	-0.1699	0.8645	0.1057	—	—	—	—	1.499	0.5217	1.5236	0.8193	0.7329	0.6679	-0.231	-0.1261	-0.5135	-0.4842	0.2788	0.5251	—	—	1.3346	0.5064	-1.0824	-0.46	-0.3537	-0.6107	-0.2756	-0.5973	-0.4437	-0.8704	-0.2491	-0.8405	-0.6533	-0.9733	-0.7265	-0.8484	-0.0155	-0.2129	-0.4119	-0.6601	-0.4607	-0.1578	-1.1891	-1.172	—	—	-0.6237	-0.4631	0.0834	0.0917	1.6454	2.2467	1.9406	1.4032	-0.5428	-0.0217	-0.7695	-0.2354	0.3789	0.4493	0.1202	0.1692	—	—	-0.4206	-0.1389	-0.9189	0.1525	0.2069	-0.0049	-0.7379	-0.2798	0.1525	-0.9189	0.2069	-0.0049
2017-12-29	AJG	Financial Services	Insurance - Brokers	Arthur J. Gallagher & Co.	2017-09-30	2017-10-30	6.115e+9	1.749e+9	5.590e+8	8.991e+8	5.206e+8	5.049e+8	5.200e+8	1.281e+10	4.110e+9	3.023e+9	2.458e+9	5.649e+8	0.0851	0.1365	0.0394	0.0914	0.2861	0.4773	0.1228	1.3722	0.085	0.0147	-0.2494	0.1028	0.0694	0.216	-0.052	0.0085	0.0572	-0.4511	-0.236	-2.7341	4.2954	-0.0417	-2.876e-4	0.7189	0.0441	-0.6743	0	-0.1741	—	0.1132	-0.0027	-0.0219	2.205e+8	2017-12-29	1.146e+10	2017-02-10	2016-12-31	24,800	0.1535	-0.0417	0.0341	0.1192	0.3075	-0.0496	-0.1125	0.8354	-0.0599	0.1877	-0.005	1.391e+10	0.0441	0.0454	0.0646	0.4394	0.3588	0.0192	246,556.4516	70,532.2581	22,540.3226	20,967.7419	-0.044	0.0891	-0.0507	-0.4177	-0.4064	-0.5824	0.3771	-0.3324	0.2405	-0.6527	-0.9811	-0.7262	-1.165	-0.323	1.6109	-0.2577	-0.0865	-0.3282	-0.3674	-0.3046	-0.8117	-0.554	0.1239	0.3344	-1.0525	0.0472	0.0025	-0.032	0.0121	0.0278	0.0972	-0.1044	-0.1397	-0.0633	0.1641	-0.04	0.0416	-0.6329	-0.4478	0.121	-0.1601	0.0097	-0.4851	-0.3936	-0.5509	-0.0736	0.0025	0.021	-0.7348	0.4075	-0.3911	-0.0236	0.2071	-0.318	-0.2255	-0.2631	-0.2186	-0.1125	0.0856	-0.3586	-0.381	-0.5819	-0.9892	-0.1117	0.724	-0.4954	-0.9788	-0.4861	-1.0058	-0.4457	-0.8742	-0.2804	-0.9173	0.329	0.641	-0.4727	-0.561	0.2301	0.6285	-0.2777	-0.4846	-0.4607	-0.1578	-0.5033	-0.5943	—	—	0.0287	0.159	0.5076	0.5455	-0.3122	-0.9584	-0.5528	-0.8855	-1.147	-0.2909	0.0909	0.5128	0.2787	1.0561	-0.356	1.1319	—	—	-0.0586	-0.3518	-0.0386	-0.3857	-0.1486	0.4633	-0.8036	-0.2052	-0.3857	-0.0386	-0.1486	0.4633
2017-12-29	AKAM	Technology	Software - Infrastructure	Akamai Technologies, Inc.	2017-09-30	2017-11-08	2.447e+9	1.597e+9	4.057e+8	7.834e+8	4.265e+8	2.869e+8	4.015e+8	4.509e+9	3.273e+9	6.571e+8	2.890e+8	7.520e+8	0.0898	0.3542	0.0636	0.1658	0.6528	0.5426	0.0877	2.7374	0.1641	0.1105	-0.4888	0.0624	0.0618	-0.1156	-0.3151	-0.0334	-0.0066	-0.353	-0.1457	-0.3689	22.843	-0.0289	0.021	2.6791	0.1668	-0.2742	0.0856	-0.0573	—	-0.178	-0.0659	0.024	3.856e+8	2017-12-29	1.102e+10	2017-02-28	2016-12-31	3,153	0.0971	0.1753	0.335	0.3058	-0.1745	-0.0855	-0.3107	1.3836	-0.3685	0.1877	-0.005	1.092e+10	0.026	0.0364	0.0717	0.224	0.297	0.035	775,987.6308	506,602.2835	128,674.2785	127,328.2588	-0.0317	-0.0726	-0.0347	-0.3904	-0.6757	0.5879	0.2001	0.0741	-0.3829	-0.0793	-0.3006	0.812	0.5065	-0.2112	-0.29	-0.3808	-0.595	0.1684	0.1774	0.2297	-0.3554	1.5043	1.2907	-0.1146	-0.4819	-0.1775	-0.3712	-0.06	-0.4424	-0.3545	-0.4764	-0.3662	-0.6211	-0.4847	-0.7784	-0.3161	-0.3789	-0.489	-0.6495	-0.3195	-0.4861	-0.1679	-0.3886	-0.2346	-0.1521	-0.533	-0.3693	-0.2068	0.3536	0.9036	0.8567	0.6801	0.3755	0.1595	-0.0744	0.5377	0.6086	2.1094	1.4686	0.6867	0.3457	0.2148	-0.5107	1.8498	1.3983	-0.0864	0.656	0.1681	0.9386	-0.1173	0.0117	0.0012	0.0364	0.1262	0.1827	-0.4176	-0.4574	-0.0217	-0.0364	-0.2211	-0.5402	0.7983	-0.4241	-0.0805	-0.0455	—	—	-0.3311	-0.4758	-3.1414	-1.3786	0.3409	0.4011	-0.0879	0.0123	2.8202	2.6455	1.2721	-1.4274	-0.1226	-1.0684	0.8295	-1.5675	—	—	-0.2197	0.3709	-0.5311	-0.2085	0.5585	-0.0447	0.1075	0.0756	-0.2085	-0.5311	0.5585	-0.0447
2017-12-29	ALB	Basic Materials	Chemicals - Specialty	Albemarle Corporation	2017-09-30	2017-11-08	2.911e+9	1.056e+9	5.310e+8	6.860e+8	4.923e+8	8.753e+8	1.129e+8	7.523e+9	3.899e+9	1.790e+9	7.442e+8	1.045e+9	0.0897	0.1404	0.1163	0.1824	0.3628	0.3869	0.2245	0.4065	0.0388	-0.0691	-0.6826	-2.027e-5	8.823e-4	-0.2271	-0.613	-0.0536	-0.0057	-0.5924	-0.2379	-1.0848	4.1997	-0.0447	-0.0232	1.4646	0.1389	-0.4631	0.0283	-0.16	-0.2084	-0.2271	-0.0065	0.0132	3.895e+8	2017-12-29	1.413e+10	2017-02-27	2016-12-31	5,000	-0.2819	-0.0284	-0.0594	0.2179	0.5236	-0.1132	-0.2176	1.4789	-0.1182	0.1877	-0.005	1.488e+10	0.0619	0.008	0.0461	0.1957	0.2759	0.0276	582,168.4	211,234.2	106,204.8	22,588	0.3926	-1.2027	0.2819	-0.3912	-0.2838	-0.5617	-0.2933	0.9593	1.1194	0.0488	0.7696	-0.4042	0.6592	-0.4777	-0.7227	0.098	0.3561	-0.6794	-0.5364	-0.6172	-1.053	-2.3514	-1.9278	-0.4781	-1.0754	-0.5242	-0.4843	-0.2851	0.1805	-0.483	-0.8675	-0.6625	-1.15	-0.6882	-0.6552	-0.3123	-0.7948	-0.84	-1.1353	0.5573	0.7912	-0.7317	-1.1283	-0.8087	-0.8799	-0.5933	-0.8974	-0.2846	-0.1662	0.3971	0.9585	0.4671	0.883	-0.3205	-0.5748	-0.4516	-0.1672	-2.5067	-1.6619	0.039	0.1461	0.0341	1.0653	0.924	0.9329	-0.2362	-0.2312	-0.275	0.5458	-0.1868	0.1237	-0.2761	-0.5842	-1.2362	-2.2359	1.4836	2.0653	-1.7806	-3.7275	0.9017	1.6416	-0.0439	0.6514	-0.4523	-0.0604	-0.9322	-0.9839	-0.3918	-0.6917	0.2922	-0.5229	0.1868	0.4928	-0.3073	0.3452	-0.9045	-1.2042	0.7158	1.3823	-0.4329	-0.0712	1.0355	0.6217	—	—	0.2292	-1.1724	-0.7009	-0.4561	0.1977	0.1686	0.5935	-0.4716	-0.4561	-0.7009	0.1977	0.1686
2017-12-29	ALGN	Healthcare	Medical - Devices	Align Technology, Inc.	2017-09-30	2017-11-02	1.345e+9	1.019e+9	3.124e+8	3.463e+8	3.124e+8	2.688e+8	2.168e+8	1.698e+9	1.182e+9	0	-3.626e+8	6.791e+8	0.5448	0.6004	0.1583	0.2322	0.7577	0.7925	0.2274	1.329	0.1612	0.0521	-0.3929	0.3229	0.3274	0.3022	0.2543	-0.0037	0.0733	0.3833	-0	1.0471	41.5616	—	—	2.1683	0.4	-0.3038	0.0691	0.0113	-0.0795	-0.0207	-0.0433	-0.0039	7.709e+7	2017-12-29	1.779e+10	2017-02-28	2016-12-31	6,060	0.3851	-0.14	0.1928	0.4801	1.6647	-0.1591	-0.466	1.5605	-0.1721	0.1877	-0.005	1.711e+10	0.0151	0.0122	0.0202	0.0786	0.0664	0.0043	221,995.5446	168,197.8548	51,547.3597	35,781.3531	—	—	-0.0623	2.2445	2.5275	1.9112	1.5699	1.6642	1.6347	0.4323	0.5019	1.2515	0.9096	0.2166	-0.0912	0.1081	0.2942	-0.3439	-0.273	0.2101	0.2395	0.2493	0.253	0.0652	-0.1753	1.2706	1.2875	0.9212	1.1397	0.1271	0.1496	0.2003	-0.0202	-0.1861	-0.1062	0.0296	0.5042	0.5905	0.6892	-0.5865	-0.4334	-0.6485	-1.1694	-1.3891	-1.2167	-0.8428	-0.7092	-1.0567	-1.1489	1.7048	1.8036	1.1014	1.539	0.6413	1.8509	—	—	—	—	0.4143	0.3281	1.7296	1.44	1.705	1.482	-0.5144	-0.5217	-0.3396	-0.4178	-0.356	-0.283	-0.2412	-0.3628	1.1617	0.8894	—	—	—	—	-0.3187	-0.1102	0.5557	-0.1341	0.1679	0.2915	-0.421	-0.3696	-0.1368	-0.0757	-1.8343	-1.1927	-0.0567	0.0149	-0.9934	-0.8131	-2.8142	1.2582	2.3755	2.7303	-0.9456	-2.7343	1.2119	0.1506	—	—	1.0495	0.0731	0.5206	-0.9355	1.4073	0.4724	-0.3391	0.5613	-0.9355	0.5206	1.4073	0.4724
2017-12-29	ALK	Industrials	Airlines, Airports & Air Services	Alaska Air Group, Inc.	2017-09-30	2017-11-02	7.495e+9	2.795e+9	1.312e+9	1.839e+9	1.482e+9	7.590e+8	5.270e+8	1.074e+10	3.491e+9	2.701e+9	2.557e+9	1.740e+9	0.177	0.2603	0.0707	0.1751	0.3729	0.6979	0.2174	2.025	0.0703	0.0724	-0.6571	0.2958	0.1455	-0.0374	-0.4072	-0.0606	0.2493	-0.1573	-0.2515	-1.3904	18.0732	-0.0339	-0.0248	0.7382	0.162	-0.6749	0	-0.0016	3.615e-4	-0.3332	-0.0067	-0.0031	1.950e+8	2017-12-29	9.046e+9	2017-02-27	2016-12-31	19,112	0.2741	0.0637	-0.0318	-0.1742	-0.2076	-0.2579	-0.3752	1.6254	-0.3801	0.1877	-0.005	1.001e+10	0.0839	0.0583	0.1838	0.749	0.3859	0.0216	392,161.9925	146,243.198	68,647.9699	27,574.2989	0.017	0.199	0.0217	0.1142	0.0705	0.0827	0.0403	0.1925	0.0194	-0.0081	0.275	-0.362	0.3	0.0547	-0.3135	0.0732	-0.1763	-0.0907	0.4439	-0.4042	-0.2689	0.6864	1.3479	-0.4303	-0.4161	1.1202	2.15	0.2491	0.7136	-0.2643	-0.28	-0.4577	-0.3256	-0.7587	-1.1267	0.792	0.9486	-0.2021	-0.1594	1.0938	1.8467	0.2647	0.8673	2.2789	3.5277	0.5861	0.5556	0.1211	0.6494	0.3221	0.339	0.3762	0.3489	0.0367	-0.0439	0.2256	0.2402	-2.6714	-3.6807	-0.3484	-0.6025	0.184	1.0848	-0.1147	-0.1062	-0.383	0.0602	-0.3725	0.2938	-0.303	0.1927	-0.2629	-0.1345	0.7626	1.5714	-0.1995	-0.2486	0.4011	0.4602	-0.021	-0.146	-0.4607	-0.5261	0.1213	0.2339	-0.104	0.2294	-0.523	-0.9357	0.2801	-0.3242	-0.0448	-0.3331	-0.4847	-0.4271	0.7802	-0.9341	-1.766	-1.5606	-2.0496	-1.7599	1.3524	-1.6688	—	—	0.0308	0.5076	0.2744	1.4893	-0.3025	-1.6232	0.0029	0.2692	1.4893	0.2744	-0.3025	-1.6232
2017-12-29	ALL	Financial Services	Insurance - Property & Casualty	The Allstate Corporation	2017-09-30	2017-11-01	3.862e+10	9.618e+9	4.092e+9	4.875e+9	4.420e+9	2.780e+9	4.126e+9	1.136e+11	2.212e+10	6.349e+9	5.659e+9	2.888e+9	0.1087	0.0846	0.0245	0.1059	0.249	0.3399	0.1257	1.6061	0.1068	0.0148	-0.0759	0.0744	0.4772	0.8466	0.2142	0.0443	0.0681	0.1221	-0.0559	-1.1608	13.4756	-0.0572	-6.603e-4	2.6633	0.0254	-0.8053	0	0.01	—	0.7721	-9.062e-4	0.024	1.544e+9	2017-12-29	3.743e+10	2017-02-17	2016-12-31	43,050	0.0474	0.027	0.1434	0.1932	0.3957	-0.0018	-0.1157	0.6266	-0.0835	0.1877	-0.005	4.089e+10	0.0743	0.1102	0.1192	0.9444	0.5909	0.0412	897,166.0859	223,414.6341	95,052.2648	95,842.0441	0.0258	0.0122	0.027	-0.2812	-0.2919	-0.8614	-0.1391	-0.5834	-0.0996	-0.5407	-0.8835	-0.8815	-1.2961	-0.5582	0.8439	-0.2478	-0.0744	-0.2431	-0.1425	-0.1573	-0.6793	-0.5506	0.1296	0.6598	0.3247	-0.1103	-0.1446	1.4744	1.5478	0.7547	0.8405	0.1604	0.1057	0.2968	0.6098	0.0073	0.1021	0.2076	0.144	0.8584	0.6172	1.2949	0.4032	0.8308	0.2731	1.0028	1.2933	0.8767	-0.0073	1.3976	0.6827	0.4445	0.4922	-0.0817	0.0446	-1.2322	-1.2468	-0.1514	0.0419	0.6783	0.1177	-0.7032	-1.0839	-0.7541	-0.0596	0.0072	0.3261	-0.2567	-0.5606	-0.2213	-0.4492	-0.0822	-0.4313	-0.0522	0.0145	-0.1602	-0.2069	0.1103	0.2181	-0.0022	-0.1241	-0.4607	-0.1578	0.1632	-0.0328	—	—	0.843	0.9354	0.613	0.6582	0.3408	0.1108	0.0969	-0.2891	0.1091	0.776	0.5595	0.8676	0.8125	1.0219	-0.8075	0.9256	—	—	-0.2772	-0.2307	0.4579	0.5159	-0.1264	0.8272	-0.241	-0.254	0.5159	0.4579	-0.1264	0.8272
2017-12-29	ALLE	Industrials	Security & Protection Services	Allegion plc	2017-09-30	2017-10-26	2.355e+9	1.035e+9	4.588e+8	5.318e+8	4.657e+8	3.385e+8	3.193e+8	2.447e+9	3.672e+8	1.447e+9	1.112e+9	3.349e+8	0.2633	0.4229	0.1383	0.1948	0.4395	0.9622	0.9218	1.0904	0.1356	0.0125	-0.1349	0.0638	0.0699	0.1196	0.1586	0.0097	0.0077	-0.2889	-0.5913	-2.0912	7.0883	-0.045	-0.0034	1.4755	0.1368	-0.848	0	-0.029	-0.0624	0.0558	-0.0078	0.0115	1.722e+8	2017-12-29	7.566e+9	2017-02-17	2016-12-31	9,400	0	-0.0389	-0.0781	-0.0154	0.2883	-0.1099	-0.2071	1.0325	-0.1179	0.1877	-0.005	8.678e+9	0.0447	0.0422	0.0613	0.2714	0.0485	0.0228	250,521.2766	110,106.383	48,808.5106	33,968.0851	0.0638	-0.1059	0.0638	0.6143	0.6593	0.9571	1.1885	1.3282	1.7089	0.1443	0.5003	-0.0827	0.8029	0.5072	0.175	2.538	1.7559	-0.4307	-0.4999	0.0371	0.6687	-0.6005	-0.6093	0.5491	0.5916	-0.1695	0.0562	-0.0302	0.1696	-0.0834	0.2009	0.105	0.3108	-0.0513	0.3243	-0.2542	-0.3148	-0.3951	-0.4565	0.1373	0.0376	-0.0535	0.2449	-0.4685	-0.7156	-0.4319	-0.647	-1.1227	-1.1685	-1.5456	-1.8376	0.1677	0.0251	-0.2461	-0.3422	-0.4667	-0.5281	-0.4339	-0.4827	0.0448	0.9381	0.0205	0.7283	-0.963	-1.1761	-0.4924	-0.5148	-0.4267	-0.0984	-0.3644	-0.1582	-0.246	0.0726	-0.2228	-0.0724	0.0101	-0.0548	-0.0734	0.0621	0.1283	0.0653	-0.4607	-0.5261	0.0222	0.1089	-0.3528	-0.1478	-0.0423	0.1593	0.2166	-0.5686	0.163	0.0771	-0.4491	-0.3892	-1.0959	-1.3859	-0.761	0.4355	-0.3951	0.0415	0.0703	0.6246	—	—	0.9701	-0.1469	0.0415	-0.4497	-0.3344	-0.2401	-0.1147	0.4116	-0.4497	0.0415	-0.3344	-0.2401
2017-12-29	ALXN	Healthcare	Biotechnology	Alexion Pharmaceuticals, Inc.	2017-09-30	2017-10-26	3.472e+9	3.094e+9	8.984e+8	1.072e+9	6.598e+8	5.054e+8	8.647e+8	1.364e+10	8.944e+9	2.930e+9	2.380e+9	1.529e+9	0.0781	0.2268	0.037	0.2588	0.8913	0.2545	0.0565	2.4547	0.2491	0.0539	-0.3031	0.1752	0.1436	0.2739	0.4704	0.02	-0.0052	0.223	-0.2148	-2.221	6.7668	-0.0315	-0.0032	2.2984	0.1121	-0.3444	0.2358	0.1336	-0.0395	0.0987	-0.0613	0.0048	3.290e+8	2017-12-29	2.670e+10	2017-02-16	2016-12-31	100,000	-0.5	0.1138	-0.1476	-0.0171	-0.1315	-0.1847	-0.3125	1.2552	-0.3768	0.1877	-0.005	2.811e+10	0.0189	0.0324	0.0381	0.1235	0.3349	0.0123	34,717.4	30,944.48	8,984.12	8,646.91	1.4608	-0.5	0.6752	-0.4585	-0.5838	-0.0971	-0.5037	-0.3722	-0.5069	0.6372	0.7025	1.8121	1.4186	-0.7045	-0.8597	-0.4898	-0.594	0.0656	0.1584	0.8041	1.1104	0.2881	0.2961	0.2338	0.0121	0.4499	0.443	0.2423	0.3573	0.0946	0.1184	0.4152	0.1748	0.0527	0.1877	-0.3101	0.1208	0.3554	0.5008	-0.4931	-0.3446	-0.2482	-0.5686	-0.9878	-0.7762	-0.7471	-0.6475	-0.0669	0.2797	0.5242	0.4923	0.129	-0.3342	-0.2544	-0.3676	0.373	0.1947	-0.4186	-0.4813	0.4837	0.422	-0.1404	-0.2678	1.5056	1.2613	-0.6405	-0.655	-0.5454	-0.7322	-0.4877	-0.4476	-0.313	-0.4998	-1.8952	-1.9539	6.0149	6.0835	-0.6868	-0.5314	2.2964	2.5345	3.0066	1.6122	0.6109	1.1587	-0.262	-0.205	0.0108	0.0596	-2.8738	-1.985	0.0684	0.1131	-0.7574	-0.5795	1.6962	-2.0642	-0.7716	-1.2543	-1.2322	-1.0881	0.5517	-1.6397	—	—	-0.1324	0.5216	0.2718	-0.4114	0.1149	-1.3417	1.0472	0.1946	-0.4114	0.2718	0.1149	-1.3417
2017-12-29	AMAT	Technology	Semiconductors	Applied Materials, Inc.	2017-10-29	2017-12-15	1.454e+10	6.532e+9	3.868e+9	4.332e+9	3.929e+9	3.434e+9	3.264e+9	1.942e+10	9.349e+9	5.304e+9	2.940e+8	7.276e+9	0.4826	0.3363	0.1768	0.2661	0.4493	0.7484	0.3673	1.0935	0.2245	0.0165	-0.0919	0.3429	0.448	0.7974	0.4749	0.0673	0.2222	-0.5977	-0.2731	-0.0679	19.8434	-0.0458	-0.0065	2.3363	0.3746	-0.5184	0.122	0.317	-0.0864	0.4545	-0.0151	0.0158	1.505e+9	2017-12-29	5.398e+10	2017-12-15	2017-10-29	18,400	0.1795	-0.0338	-0.0169	0.2425	0.635	-0.129	-0.2822	2.0058	-0.152	0.1877	-0.005	5.201e+10	0.0636	0.0605	0.0833	0.2795	0.1732	0.0279	790,054.3478	355,000	210,217.3913	177,391.3043	0.1386	0.111	0.1634	1.8843	0.7767	0.4914	0.0794	1.9743	1.2425	0.6935	0.5108	-0.0415	-0.5553	0.1411	0.361	0.5977	0.6881	-0.4296	-0.3962	0.6383	0.1705	-0.5141	-0.9965	0.6298	0.3367	1.382	0.9705	1.3667	0.8465	0.698	0.1248	0.4197	0.2284	0.528	0.6075	0.6745	0.5209	-0.8478	-0.9826	0.5983	0.8415	0.3085	0.2498	0.0252	0.0939	-0.4146	-0.1604	-0.6631	-0.2695	0.2036	0.087	0.7697	0.5332	0.0822	-0.1291	-0.517	-0.4801	-0.7598	-0.6052	0.5039	0.1427	1.5645	0.6165	0.6525	0.3317	-0.0756	0.6934	-0.0593	0.2425	0.1351	0.5642	0.1337	0.4167	0.4224	0.7224	0.3452	0.2798	0.2641	0.1996	0.4816	0.6445	1.3335	-0.021	1.275	1.4916	-0.448	-0.3473	0.4505	-0.0079	-0.2085	0.573	0.2245	0.296	-0.2979	-0.2445	-1.0035	-0.7889	0.8718	1.8308	-0.6095	-0.763	2.1749	0.3258	—	—	0.4433	-0.4074	0.3309	0.1511	0.0621	0.1445	0.4735	0.018	0.1511	0.3309	0.0621	0.1445
2017-12-29	AMD	Technology	Semiconductors	Advanced Micro Devices, Inc.	2017-09-30	2017-11-02	5.019e+9	1.686e+9	1.260e+8	2.470e+8	1.080e+8	-6.500e+7	-2.170e+8	3.586e+9	5.200e+8	1.426e+9	5.470e+8	8.790e+8	0.0933	0.4702	-0.0181	0.0251	0.3359	1.3996	-0.125	—	-0.0432	-0.0173	—	0.217	0.8129	—	—	0.1265	0.2517	—	-0.3977	-2.2146	0.8372	-0.0844	-6.073e-4	1.0534	0.2451	-0.855	0.2271	-0.0035	0.1885	—	-0.0209	-0.2179	-7.000e+6	2017-12-29	9.920e+9	2017-02-21	2016-12-31	8,200	-0.0989	-0.0508	-0.1937	-0.1763	-0.0656	-0.3237	-0.4782	2.4825	-0.3487	0.1877	-0.005	1.047e+10	-0.0066	-0.0219	0.0236	0.4795	0.0524	-7.056e-4	612,073.1707	205,609.7561	15,365.8537	-26,463.4146	—	—	0.3159	-0.3703	-0.6628	1.211	0.9798	-1.2986	-1.5571	-1.1638	-1.4395	-0.5171	-1.147	1.256	2.4208	-1.125	-1.5708	—	—	-1.1717	-2.1592	-1.2401	-1.8192	—	—	0.6822	0.3685	2.7146	2.0643	—	—	—	—	1.1234	1.4224	0.8021	0.6368	—	—	-1.1154	-1.6373	-1.3238	-1.9374	-1.3136	-1.1738	0.0117	0.5921	-1.1083	-0.8773	-0.4813	-0.6661	0.131	-0.5915	-0.407	-0.4758	-2.9259	-2.9665	-0.1459	-0.1615	-0.1803	-0.6173	0.7236	-0.0857	-0.9975	-1.1384	-0.2131	0.2203	-0.2834	-0.4435	-0.4679	-0.756	-0.406	-1.132	-0.5783	-1.1008	—	—	—	—	1.0224	1.5562	2.8789	1.1428	0.1144	0.1755	0.6426	0.6866	—	—	-0.5426	0.3507	-3.1019	-2.7054	-1.1422	-1.2771	-1.3137	-2.5149	-1.7792	-0.9889	-2.7855	-2.8646	2.1888	-1.3939	—	—	-0.4252	-1.9892	1.123	-1.0067	-0.8378	-2.0545	-0.111	-1.2072	-1.0067	1.123	-0.8378	-2.0545
2017-12-29	AME	Industrials	Electrical Equipment & Parts	AMETEK, Inc.	2017-09-30	2017-11-02	4.130e+9	1.303e+9	8.503e+8	1.030e+9	8.418e+8	5.520e+8	7.593e+8	7.783e+9	3.766e+9	2.430e+9	1.694e+9	7.364e+8	0.1155	0.1674	0.0709	0.2059	0.3154	0.5306	0.1466	1.4994	0.1838	0.0354	-0.0827	0.0713	-0.0081	0.0152	0.1779	-0.0114	0.11	0.1348	-0.3123	-1.6454	8.646	-0.0425	0.0034	1.0841	0.0946	-0.5161	0	-0.0054	0.0534	-0.0561	-0.0061	0.002	1.894e+8	2017-12-29	1.672e+10	2017-02-23	2016-12-31	8,300	0.0247	0.0123	0.0987	0.1996	0.48	-0.0055	-0.1188	1.1028	-0.07	0.1877	-0.005	1.842e+10	0.033	0.0454	0.0559	0.2242	0.2252	0.0113	497,594.9398	156,956.6265	102,440.4819	91,481.8072	0.0455	0.0604	0.0466	-0.2419	-0.3488	-0.4166	-0.6155	0.1967	0.0257	0.2294	0.626	-0.6031	-0.1341	-0.2317	-0.6227	-0.1747	-0.3706	-0.2819	-0.0869	0.3633	1.3618	-0.1085	0.1389	0.6471	0.6925	-0.1277	0.1241	-0.3183	-0.3914	-0.2037	-0.1187	0.1242	0.3325	-0.2634	-0.1108	0.1889	0.2203	0.2262	0.5002	-0.1492	-0.5042	0.0099	0.369	-0.5891	-0.9019	-0.5324	-0.7657	-0.4714	-0.2166	-0.0119	-0.0502	0.3003	0.2311	-0.206	-0.2999	-0.3095	-0.3536	0.277	0.5334	-0.1639	0.1204	-0.2538	0.1303	0.6638	0.8757	-0.3015	0.4883	-0.3564	0.41	-0.1985	0.7903	-0.0937	1.9356	-0.134	0.0756	-0.0718	-0.1306	0.1854	0.2793	0.0674	-0.0208	-0.4607	-0.5261	0.1074	0.2164	0.1063	0.5481	-0.1805	-0.1556	0.3113	-0.2045	0.0282	-0.1889	-0.7869	-0.7491	-0.161	0.3393	0.6002	1.2069	0.7715	0.989	0.2222	1.0436	—	—	-0.2057	0.4713	0.0794	-0.4039	0.1484	0.8251	0.5788	0.1328	-0.4039	0.0794	0.1484	0.8251
2017-12-29	AMG	Financial Services	Asset Management	Affiliated Managers Group, Inc.	2017-09-30	2017-11-02	2.251e+9	1.299e+9	9.158e+8	1.292e+9	1.180e+9	5.259e+8	1.126e+9	8.701e+9	3.628e+9	1.914e+9	1.539e+9	4.671e+8	0.1368	0.1493	0.0604	0.4068	0.577	0.2587	0.145	2.2177	0.5002	0.0736	-0.0163	0.0077	0.0053	0.068	0.1201	0.0229	0.1268	0.2739	-0.2199	-1.191	12.4693	-0.047	-0.0015	1.3669	0.0537	-0.4014	0	-0.2514	—	0.0602	-0.037	-0.0292	-2.610e+7	2017-12-29	1.137e+10	2017-02-24	2016-12-31	4,100	0.2813	0.0333	0.0824	0.2401	0.3866	-0.0061	-0.1484	1.4365	-0.2105	0.1877	-0.005	1.282e+10	0.0462	0.099	0.1008	0.1756	0.319	-0.0023	549,097.561	316,804.878	223,365.8537	274,634.1463	-0.2135	0.1778	-0.2735	-0.1185	-0.1555	-0.5139	0.5037	0.0206	0.7188	1.7779	1.1382	0.4937	-0.1351	-0.6972	0.3909	-0.1803	0.0079	-0.0206	0.4456	2.5014	1.7111	0.7111	2.2236	0.7716	0.7981	-0.481	-0.4907	-0.2686	-0.2291	-0.1428	-0.0773	0.0667	0.0189	0.0819	0.3438	0.2614	0.4271	0.43	0.3007	0.1742	-0.1041	1.0729	0.2498	0.4181	-0.0046	-0.636	-0.6717	-0.1255	-0.8593	0.4958	-0.2953	0.4355	0.4868	-0.1076	0.015	-0.5912	-0.5667	-0.238	-0.0554	-0.0131	-0.2148	-0.5196	-0.9407	1.2264	2.3563	-0.2617	-0.372	-0.1166	-0.2886	0.1758	0.303	0.3912	0.7293	0.7882	1.3958	-1.2324	-1.4215	0.3681	1.1014	-1.0678	-1.5181	-0.4607	-0.1578	-0.7832	-0.8301	—	—	-0.0367	0.0965	-1.4737	-1.5738	-0.4156	-1.1276	-1.1891	-1.4695	0.2245	0.1798	0.8564	0.8308	0.7646	0.6712	0.9438	-0.185	—	—	0.3527	1.4601	0.0419	-0.278	0.0981	0.5196	-0.428	0.9064	-0.278	0.0419	0.0981	0.5196
2017-12-29	AMGN	Healthcare	Drug Manufacturers - General	Amgen Inc.	2017-09-30	2017-10-25	2.301e+10	1.894e+10	1.021e+10	1.303e+10	1.097e+10	8.178e+9	1.043e+10	8.033e+10	3.223e+10	3.578e+10	3.278e+10	4.135e+10	0.3242	0.2357	0.1018	0.4438	0.8228	0.2865	0.2537	1.3775	0.4532	0.0384	-0.0743	0.0199	0.0293	0.0932	0.2128	0.0298	-0.0316	0.2251	-0.4454	-2.5152	8.4354	-0.0366	-3.157e-4	5.4626	0.5148	-0.5988	0.1563	-0.0485	-0.0718	0.0733	-0.0145	0.0273	6.632e+9	2017-12-29	1.258e+11	2017-02-14	2016-12-31	19,200	0.0726	0.0097	-0.061	0.0235	0.1981	-0.0833	-0.1374	1.2259	-0.1618	0.1877	-0.005	1.203e+11	0.065	0.0829	0.1084	0.1914	0.2561	0.0527	1.199e+6	986,197.9167	531,927.0833	543,125	-0.0491	0.0726	-0.0527	0.9669	1.0568	-0.0493	-0.4543	0.7151	0.6366	2.0633	2.0992	1.5248	1.1578	-0.6497	-0.814	0.2003	0.4312	-0.3263	-0.2544	2.1837	3.133	-0.0439	-0.0722	0.6628	0.4892	-0.4132	-0.4451	-0.1801	-0.1295	-0.1137	-0.0809	0.159	-0.0576	0.1504	0.3078	-0.4243	-0.0081	0.3586	0.5033	0.6319	0.7263	0.7527	0.9334	0.5874	0.9527	-0.6025	-0.5544	-0.3574	-0.1396	-0.7435	-0.9157	0.0415	-0.5029	-0.2114	-0.2612	0.0592	-0.1626	-0.1154	-0.0362	2.1712	2.7067	2.4748	2.1206	0.2585	-0.1193	0.24	0.2759	0.8875	1.4554	1.1307	1.5743	1.102	2.199	0.0383	-0.1555	-0.4958	-0.2726	0.2044	0.1988	-0.2847	-0.0758	1.8375	0.7792	-0.0485	-0.1323	-0.3903	-0.3379	-0.0206	0.0308	-0.1702	0.0757	0.388	0.364	0.4353	0.6014	-0.2078	-1.219	-0.5148	0.0724	-0.0983	0.7895	0.4885	0.2404	—	—	0.5876	0.9355	0.0128	0.3837	0.3537	-0.1216	0.8594	0.7615	0.3837	0.0128	0.3537	-0.1216
2017-12-29	AMP	Financial Services	Asset Management	Ameriprise Financial, Inc.	2017-09-30	2017-11-01	1.203e+10	5.909e+9	2.392e+9	2.629e+9	2.392e+9	1.703e+9	1.294e+9	1.455e+11	6.305e+9	5.370e+9	2.866e+9	3.333e+10	—	0.0406	0.0117	0.1989	0.4914	0.0827	0.2701	0.8485	0.1076	-0.0018	-0.1045	3.0231	4.5536	0.4559	-0.4335	-0.3508	—	-0.4142	-0.0369	-1.0901	—	-0	0.0264	194.4328	0.2291	-0.9567	0	2.9453	—	-2.5672	-0.0103	0.0669	2.035e+9	2017-12-29	2.559e+10	2017-02-23	2016-12-31	13,000	0	0.0361	0.147	0.3459	0.5234	-0.013	-0.1512	1.6732	-0.1118	0.1877	-0.005	-2.370e+9	0.0665	0.0506	—	—	0.2464	0.0795	925,000	454,538.4615	184,000	99,538.4615	3.0231	-0.0648	3.0231	—	—	-1.098	-0.577	-0.7977	-0.3899	0.1758	-0.2587	0.1349	-0.438	-0.9986	-0.5918	0.2575	0.5418	-0.5187	-0.871	-0.1521	-0.6746	-0.907	-0.462	0.6062	0.0979	5.3508	4.953	5.0693	5.2127	0.3043	0.3799	-0.4839	-0.4913	-3.0876	-3.5791	—	—	-0.5788	-0.4097	0.67	0.4186	0.1123	-0.4142	—	—	—	—	-0.3933	-1.0869	1.5019	0.7957	0.4655	0.505	—	—	2.343	2.5464	2.6738	3.2153	6.3495	2.8448	0.6196	-0.0516	-1.496	-0.9646	0.0287	0.382	0.09	0.1125	0.0539	0.0723	-0.0724	-0.4073	-0.2228	-0.2658	6.0149	6.7879	-0.0095	-0.1924	3.3074	4.2054	-0.4607	-0.1578	2.9086	2.2802	—	—	-2.9186	-2.6514	0.0699	0.0773	0.9523	1.112	1.2274	0.7486	0.275	0.8111	1.526	1.3815	0.6876	0.6415	1.4557	0.6779	—	—	-0.2856	-0.6692	1.0109	-0.3608	1.2702	0.9543	1.8588	-0.4774	-0.3608	1.0109	1.2702	0.9543
2017-12-29	AMT	Real Estate	REIT - Specialty	American Tower Corporation	2017-09-30	2017-10-31	6.499e+9	4.484e+9	2.159e+9	3.784e+9	2.147e+9	1.230e+9	2.095e+9	3.232e+10	6.518e+9	1.927e+10	1.847e+10	8.005e+8	0.0775	0.1387	0.038	0.3322	0.69	0.2011	0.1886	2.3234	0.3223	0.0504	-0.2668	0.176	0.159	0.2225	0.0842	0.0126	-0.0418	-0.1502	-0.5962	-4.8808	2.8745	-0.0394	-0.0015	0.6395	0.0248	-0.7445	0	-0.6237	—	0.0464	-0.0163	-0.0067	1.693e+9	2017-12-29	6.118e+10	2017-02-27	2016-12-31	4,507	0.337	-0.02	0.049	0.0888	0.3958	-0.0612	-0.1949	0.2574	-0.1168	0.1877	-0.005	7.965e+10	0.0201	0.0342	0.0475	0.0816	0.1065	0.0277	1.442e+6	994,955.6246	478,973.8185	464,749.7227	-0.1204	0.2035	-0.161	-0.4618	0.8859	-0.5705	0.4025	-0.3554	-0.1473	1.2028	0.2897	0.9678	0.4061	-0.7959	-0.0202	-0.0275	0.7785	0.0178	-0.0269	1.2992	0.0888	0.2121	0.5746	0.3017	0.2465	0.4544	0.8163	0.299	0.6752	0.0353	0.0038	0.0311	0.253	-0.022	0.1752	-0.4685	-0.1855	-0.1917	-0.4646	-0.4645	-0.3386	-0.2114	0.0149	-0.7773	-0.3582	-0.8364	-0.2536	-0.9088	-1.2871	-1.5728	-0.8364	-0.6623	0.0349	-0.3546	-0.2037	-0.1149	-0.3351	-0.2404	-0.6274	-0.401	-0.453	-0.7074	-0.0749	-0.456	-0.9511	0.428	-0.3627	0.9006	-0.3188	0.9668	-0.2737	0.8945	-0.261	0.9886	2.715	-0.8152	-1.2627	0.4081	1.4884	-0.6687	-1.5365	-0.4607	-0.1826	-2.1316	-0.6938	—	—	-0.0538	-0.1416	-0.2774	-0.4476	-0.096	0.3945	-0.3039	0.0958	-0.751	-0.1454	-0.101	0.8681	0.1491	0.1722	-1.6057	0.6343	—	—	0.3707	0.2122	0.1819	-0.4445	-0.4308	0.2629	-0.6692	0.2915	-0.4445	0.1819	-0.4308	0.2629
2017-12-29	AMZN	Consumer Cyclical	Specialty Retail	Amazon.com, Inc.	2017-09-30	2017-10-26	1.612e+11	5.876e+10	3.235e+9	1.402e+10	3.744e+9	1.926e+9	6.319e+9	1.153e+11	2.466e+10	2.471e+10	1.194e+10	2.431e+10	0.0804	0.5097	0.0167	0.0201	0.3646	1.3981	0.0781	8.6501	0.0392	0.1278	-0.6207	0.2591	0.3249	-0.1993	-0.3022	-0.0115	-0.0134	-0.4332	-0.2144	-0.8518	5.8227	-0.0391	0.0176	0.7407	0.2109	-0.7861	0.1294	-0.3487	-0.0228	-0.4583	-0.0243	-0.0182	0	2017-12-29	5.648e+11	2017-02-09	2016-12-31	341,400	0.4792	0.0071	0.2164	0.2081	0.5175	-0.0221	-0.3022	1.3156	-0.112	0.1877	-0.005	5.652e+11	0.0034	0.0112	0.0248	0.2851	0.0437	0	472,038.6643	172,100.1757	9,475.6883	18,509.0803	-0.1488	-0.0185	-0.2201	-0.445	-0.7675	1.4238	0.5113	-0.7137	-1.0918	-1.2026	-1.5122	-0.3969	0.0107	1.2534	0.4058	-0.4143	-0.6142	2.3191	3.2258	-0.6144	-0.6201	1.8754	1.3204	-0.362	-0.569	0.916	1.5412	0.9119	1.7603	-0.4509	-0.7411	-0.3533	-0.7009	-0.2646	-0.4133	-0.3455	-0.2543	-0.6067	-0.6411	-0.8721	-1.3831	-0.6683	-0.8011	-1.2865	-1.6327	-0.4026	-0.8838	-1.1406	-0.9949	0.5263	0.6959	0.5364	0.5304	-0.2787	-0.4216	-0.097	-0.1186	1.7564	1.7431	-0.347	-0.114	0.5014	1.298	-0.6597	-0.4221	-0.3213	0.0573	-0.3337	0.1161	-0.4862	-0.5944	-0.2869	-0.2331	1.4998	1.4064	-0.9426	-0.797	0.0625	0.1254	-0.8785	-0.7935	1.4416	4.3707	-1.1358	-1.719	-0.1958	-0.2526	-0.6776	-1.3589	-0.7399	-2.4471	-0.2598	-0.787	-1.1213	-1.3923	-0.2559	1.4877	0.6536	1.3579	0.5863	-0.9778	0.6824	0.6758	—	—	-0.4368	1.3087	0.0787	-1.1391	0.3989	0.6306	-0.3741	0.4359	-1.1391	0.0787	0.3989	0.6306

← anterior siguiente →