Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

10301–10350 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2017-09-29	GILD	Healthcare	Drug Manufacturers - General	Gilead Sciences, Inc.	2017-06-30	2017-08-07	2.847e+10	2.418e+10	1.647e+10	1.815e+10	1.697e+10	1.221e+10	1.372e+10	6.026e+10	2.268e+10	2.630e+10	1.758e+10	2.110e+10	0.4521	0.4012	0.2027	0.5784	0.8494	0.4724	0.5386	1.1733	0.482	0.0351	-0.0424	-0.1206	-0.1422	-0.1927	-0.2046	-0.0516	-0.2294	-0.1892	-0.4364	-0.9689	16.3597	-0.0428	0.0067	3.0115	0.3501	-0.6168	0.1456	0.1009	0.1232	-0.0721	-0.0136	0.0289	5.097e+9	2017-09-29	1.058e+11	2017-02-27	2016-12-31	9,000	0.125	0.0037	0.1518	0.2099	0.0665	-0.046	-0.2211	0.964	-0.3472	0.1633	0	1.110e+11	0.1154	0.1297	0.1635	0.2564	0.2143	0.0482	3.163e+6	2.687e+6	1.829e+6	1.525e+6	-0.2183	-0.0179	-0.2456	1.5256	1.8002	0.8059	0.4101	2.3311	2.2481	2.9235	2.8575	1.6184	1.2525	-0.3388	-0.5557	1.3495	1.6312	-0.3585	-0.3466	2.5238	3.5349	-0.1406	-0.1425	0.895	0.9228	-1.2974	-1.4251	-0.8415	-0.924	-0.4817	-0.4081	-0.2858	-0.5004	-0.5283	-0.6181	-1.4443	-1.0319	-0.2964	-0.1914	1.7356	1.7558	1.6868	2.0183	1.6471	2.1632	-0.4687	-0.4531	-0.5167	-0.3563	-0.6936	-0.8534	0.5275	0.4357	-8.496e-4	0.1929	-0.3509	-0.5602	0.4899	0.8439	0.957	1.0709	1.419	1.299	0.1705	-0.2039	1.781	1.8311	3.4044	5.3393	5.0731	6.3923	4.9304	6.6043	0.1971	0.0177	-1.3578	-1.1118	0.0582	0.0849	-1.0629	-0.8741	1.6535	0.6576	0.4119	0.4138	0.3106	0.4166	-0.2282	-0.0022	-0.0982	0.12	0.4111	0.4008	0.2472	0.5215	-0.5316	1.1415	0.977	-0.3528	0.3625	-0.2476	-0.1684	-1.3772	-1	—	1.3777	1.0153	-0.7284	1.0256	0.2781	0.0839	3.0302	1.1965	1.0256	-0.7284	0.2781	0.0839
2017-09-29	GIS	Consumer Defensive	Packaged Foods	General Mills, Inc.	2017-08-27	2017-09-20	1.548e+10	5.460e+9	2.526e+9	3.075e+9	2.479e+9	1.653e+9	1.986e+9	2.221e+10	3.904e+9	1.009e+10	9.267e+9	8.208e+8	0.1387	0.2458	0.0744	0.1632	0.3527	0.697	0.4235	1.5821	0.1283	0.0433	-0.2474	-0.0481	-0.0407	-0.0539	0.0829	-0.001	0.0263	0.111	-0.4542	-3.0132	8.4441	-0.031	0.0021	0.4019	0.037	-0.7636	0	-0.1175	-0.0789	-0.0059	-0.0056	0.0434	2.981e+9	2017-09-29	2.957e+10	2017-06-29	2017-05-28	38,000	-0.0256	-0.0372	-0.0574	-0.1077	-0.1275	-0.1691	-0.19	0.6481	-0.242	0.1633	0	3.884e+10	0.0559	0.0672	0.0792	0.3986	0.132	0.1008	407,397.3684	143,689.4737	66,471.0526	52,265.7895	-0.023	0.0458	-0.0224	-0.12	-0.2854	-0.0144	-0.6953	0.2543	-0.3083	-0.0778	0.0121	-0.4487	-0.3238	0.0386	-0.5335	0.9054	0.1862	-0.2478	0.112	-2.628e-4	0.3347	0.0357	0.2285	0.3868	0.3935	-0.8275	-0.525	-0.4351	-0.5268	-0.2995	-0.2668	0.0815	-0.0618	-0.1812	-0.0169	-0.2061	-0.0542	0.2023	0.329	0.367	0.2794	0.4282	0.7229	-0.1233	-0.0528	-0.1956	-0.3772	-0.8042	-0.5378	-0.7916	-0.5721	-0.1128	-0.1255	-0.2057	-0.3537	0.3954	0.4048	0.066	-0.0143	-0.5415	-0.4009	-0.6291	-0.4714	-0.5552	-0.4288	-0.3616	-0.404	-0.362	-0.3858	-0.2937	-0.2686	-0.1993	-0.2118	-0.303	-0.3093	-0.3612	-0.2139	0.1556	-0.0593	-0.154	0.0892	-0.4588	-0.4428	-0.1681	-0.4364	-0.4488	-0.5148	-0.1325	-0.1863	0.3401	-0.3795	0.5994	0.4481	1.684	1.8997	-1.2121	-0.9365	-1.2106	-1.1648	-0.8925	0.138	-0.9136	-0.3829	-1	—	-0.2783	0.2251	-0.1604	0.0069	-0.2452	-0.7415	-0.2325	-0.0266	0.0069	-0.1604	-0.2452	-0.7415
2017-09-29	GL	Financial Services	Insurance - Life	Globe Life Inc.	2017-06-30	2017-08-08	4.018e+9	1.095e+9	7.711e+8	8.538e+8	8.538e+8	5.611e+8	1.506e+9	2.258e+10	5.053e+9	1.438e+9	1.340e+9	1.651e+10	—	0.0485	0.0249	0.1919	0.2726	0.178	0.111	2.7317	0.3749	0.043	-0.0173	0.1075	0.0146	-0.0043	0.2137	-0.0215	0.1667	-0.2068	-0.0637	-1.5699	10.3218	-0.0579	-7.001e-5	—	0.7313	-0.7762	0	0.048	—	-0.1118	-0	0.0307	4.091e+8	2017-09-29	9.283e+9	2017-02-27	2016-12-31	3,128	0.0042	0.041	0.0469	0.0417	0.2266	0	-0.1194	1.0651	-0.0578	0.1633	0	-5.789e+9	0.0604	0.1623	—	—	0.5444	0.0441	1.284e+6	350,093.6701	246,518.5422	481,562.3402	0.1029	-0.0411	0.1033	—	—	-1.0563	-0.5126	-0.5488	-0.1285	0.1301	-0.3265	-0.7822	-1.2677	-0.8332	-0.0745	-0.3003	-0.1581	0.0638	0.2671	1.7594	1.1182	0.0294	1.2279	0.9573	0.7497	0.1804	0.1572	-0.2136	-0.2817	-0.2344	-0.2758	0.2487	0.492	-0.322	-0.4231	0.4737	0.7068	-0.3255	-0.0837	0.4714	0.1208	2.3427	1.1699	—	—	—	—	0.6362	-0.2409	1.3528	0.6343	0.3393	0.4119	-0.1571	0.1399	-1.2985	-1.3479	-0.1296	0.0158	—	—	3.478	2.1337	-0.6174	0.1083	0.3203	1.2681	-0.0563	-0.1864	0.2544	0.4482	1.2963	2.1078	-0.204	-0.2344	0.2815	0.4797	0.0226	-0.0497	0.3582	0.4116	-0.4588	-0.1577	0.2715	0.2255	—	—	-0.2856	-0.3114	0.6446	0.6958	0.4344	0.256	0.1353	-0.2374	0.0877	0.0997	-0.1819	0.3177	0.8322	1.0142	0.0699	1.3575	-1	—	-0.4113	0.8711	0.0417	0.35	0.2994	0.5732	0.7548	0.2299	0.35	0.0417	0.2994	0.5732
2017-09-29	GLW	Technology	Hardware, Equipment & Parts	Corning Incorporated	2017-06-30	2017-07-26	9.855e+9	3.969e+9	1.761e+9	4.589e+9	3.426e+9	2.381e+9	1.191e+9	2.783e+10	1.801e+10	3.933e+9	-2.560e+8	4.189e+9	0.0721	0.1426	0.0856	0.1787	0.4027	0.3541	0.1322	1.0617	0.1209	0.0053	-0.5289	0.1061	0.1458	0.9502	0.238	0.0773	0.1733	0.5785	-0.1413	0.0558	22.3922	-0.0376	8.560e-4	2.0759	0.1505	-0.3503	0.0778	0.0439	0.0294	0.8441	-0.0019	0.1431	4.410e+9	2017-09-29	2.642e+10	2017-02-06	2016-12-31	40,700	0.1401	0.0446	0.0013	0.12	0.245	-0.0639	-0.1982	1.4798	-0.1328	0.1633	0	2.616e+10	0.0901	0.0451	0.1754	0.3767	0.6818	0.1669	242,137.5921	97,518.4275	43,267.8133	29,262.8993	-0.0298	0.1083	-0.034	-0.4694	-0.6632	-0.5594	-1.1888	0.4344	0.0048	0.0344	-0.1286	-0.2405	-0.752	-0.5374	-0.8762	-0.2187	-0.2663	-0.3888	-0.3891	-0.0533	-0.7155	-0.7824	-1.3103	-0.3108	-1.2546	0.171	-0.1212	0.3115	-0.0718	1.0183	0.5785	0.2798	0.088	0.3561	1.067	0.5055	0.3875	0.9788	0.9052	1.1538	1.9675	-0.0164	-0.1914	1.8975	2.3006	-0.2377	0.1932	1.1162	2.0973	0.9265	0.8975	0.8485	0.6766	0.1553	-0.0821	-0.0242	0.0176	-0.0449	-0.1858	0.4197	0.0604	0.1138	-0.5784	1.488	1.0789	-0.4901	-0.7435	-0.4304	-0.9197	-0.3643	-0.5447	-0.2795	-0.7459	0.2471	0.6783	-0.3958	-0.5092	0.2513	0.2699	-0.2011	-0.6553	0.6705	-0.5194	0.2606	0.3384	-0.0416	0.0958	1.0953	0.6615	0.5395	1.0678	1.8854	1.9206	3.4893	4.1186	0.1484	-0.3542	0.3577	0.3944	0.1807	0.0361	1.0481	0.6485	-1	—	-0.5529	-0.805	0.4047	1.2735	0.2356	0.2105	-0.6864	-0.679	1.2735	0.4047	0.2356	0.2105
2017-09-29	GM	Consumer Cyclical	Auto - Manufacturers	General Motors Company	2017-06-30	2017-07-25	1.649e+11	2.079e+10	9.818e+9	2.365e+10	1.233e+10	9.712e+9	-1.002e+10	2.403e+11	4.552e+10	8.909e+10	7.249e+10	2.573e+10	0.0731	0.0865	0.0404	0.0595	0.126	0.6863	0.2134	1.8683	-0.0607	0.0351	-1.5521	0.0432	-0.0026	0.2485	—	0.0098	0.0082	0.3964	-0.3707	-3.0648	21.4826	-0.007	1.582e-4	0.5813	0.1071	-0.8097	0	-1.7378	0.2919	0.2053	-0	0.0408	6.021e+9	2017-09-29	5.835e+10	2017-02-07	2016-12-31	90,000	0.0588	0.1385	0.1677	0.1662	0.175	-0.0051	-0.1555	1.223	-0.1445	0.1633	0	1.217e+11	0.1664	-0.1717	0.1943	1.3551	0.7801	0.1032	1.833e+6	230,944.4444	109,088.8889	-111,311.1111	-0.0148	-0.0037	-0.0156	-0.4642	-0.8312	-0.8557	-1.4922	-0.2967	-0.78	-0.8268	-0.989	-1.3921	-1.4407	0.0206	-0.8437	0.0945	-0.2777	-0.1702	-0.0976	-1.349	-2.1372	-0.1414	-0.2673	-2.8471	-4.0104	-0.2363	-0.112	-0.2827	-0.3947	0.0973	0.2521	—	—	-0.1071	0.3454	-0.2935	-0.1214	0.6763	0.8441	2.3182	2.7386	-3.5978	-3.9907	2.2954	2.1263	1.6413	1.3221	1.4598	2.3488	-0.3333	-0.0743	-0.129	-0.2559	0.1317	-0.1306	1.9051	1.5472	-0.1087	-0.1771	-0.4385	-0.4266	-0.1704	-0.0654	-0.7832	-0.5812	0.7465	2.9015	-0.2327	0.603	-0.164	1.0261	-0.7692	-2.8747	-0.0226	-0.0969	-0.319	-0.1723	0.0799	0.1423	-0.1264	0.0139	-0.4588	-0.285	-4.472	-3.9807	0.9444	0.9911	0.1725	0.3422	0.6446	0.9302	0.5654	0.3813	1.7493	1.1038	1.7115	1.2993	0.6756	0.1015	0.7801	0.5664	0.4424	0.5383	-1	—	-0.9507	-0.834	0.1356	0.909	-0.0205	0.6602	0.2496	-0.8923	0.909	0.1356	-0.0205	0.6602
2017-09-29	GOOG	Communication Services	Internet Content & Information	Alphabet Inc.	2017-06-30	2017-07-24	9.928e+10	5.975e+10	2.311e+10	3.062e+10	2.421e+10	1.934e+10	2.524e+10	1.786e+11	1.483e+11	3.955e+9	-1.176e+10	9.471e+10	0.3224	0.3345	0.1083	0.2327	0.6018	0.5558	0.1305	1.8718	0.2542	0.0944	-0.303	0.2142	0.1771	0.0798	0.2509	-0.029	0.0397	0.1152	-0.0221	0.384	224.1296	-0.0265	-0.0023	5.8651	0.5302	-0.1698	0.1544	0.0485	—	-0.1344	-0.0777	-0.0095	4.680e+8	2017-09-29	6.751e+11	2017-02-02	2016-12-31	72,053	0.1656	0.0319	0.0555	0.156	0.1993	-0.0248	-0.1495	1.215	-0.095	0.1633	0	5.844e+11	0.0287	0.0374	0.0524	0.1699	0.2196	6.932e-4	1.378e+6	829,209.0544	320,680.6101	350,269.9402	0.0417	—	0.0486	0.8447	0.5593	0.4536	0.3735	0.8027	0.9691	0.4251	0.4366	0.5881	0.1454	-0.1987	0.4033	-0.2254	-0.2434	-0.1692	-0.3304	0.8983	0.9231	1.1342	0.87	0.2491	0.3895	0.8716	0.5038	0.4368	0.2743	-0.124	-0.3723	0.2962	0.5039	-0.3729	-1.3192	-0.1414	0.0181	0.2094	0.1711	-0.2597	-0.1552	-0.1714	-0.1884	-0.686	-1.2017	-0.6349	-0.8194	-0.4981	-0.5991	1.581	1.2753	0.9513	0.7677	5.3768	2.7167	0.6782	0.6082	-0.3349	-0.0428	2.5956	1.384	2.5976	1.7991	2.3805	1.5619	0.3929	0.9663	0.6534	0.8681	0.4802	0.7148	0.8389	0.994	0.332	-0.0364	-0.031	0.4486	—	—	0.1351	0.3353	1.7821	1.2686	0.2728	0.0597	—	—	-0.3182	-0.8	-3.592	-1.7775	-0.0832	-0.149	-1.049	-1.1506	-0.0631	0.1843	0.6057	0.2031	0.5792	0.6414	0.4236	1.0063	-1	—	0.3777	0.4876	-0.0315	-0.5928	1.2588	0.5367	0.7212	0.4326	-0.5928	-0.0315	1.2588	0.5367
2017-09-29	GOOGL	Communication Services	Internet Content & Information	Alphabet Inc.	2017-06-30	2017-07-24	9.928e+10	5.975e+10	2.311e+10	3.062e+10	2.421e+10	1.934e+10	2.524e+10	1.786e+11	1.483e+11	3.955e+9	-1.176e+10	9.471e+10	0.3224	0.3345	0.1083	0.2327	0.6018	0.5558	0.1305	1.8718	0.2542	0.0944	-0.303	0.2142	0.1771	0.0798	0.2509	-0.029	0.0397	0.1152	-0.0221	0.384	224.1296	-0.0265	-0.0023	5.8651	0.5302	-0.1698	0.1544	0.0485	—	-0.1344	-0.0777	-0.0095	4.680e+8	2017-09-29	6.751e+11	2017-02-02	2016-12-31	72,053	0.1656	0.0321	0.0477	0.1486	0.1756	-0.0301	-0.1516	1.2124	-0.0987	0.1633	0	5.844e+11	0.0287	0.0374	0.0524	0.1699	0.2196	6.932e-4	1.378e+6	829,209.0544	320,680.6101	350,269.9402	0.0417	—	0.0486	0.8447	0.5593	0.4536	0.3735	0.8027	0.9691	0.4251	0.4366	0.5881	0.1454	-0.1987	0.4033	-0.2254	-0.2434	-0.1692	-0.3304	0.8983	0.9231	1.1342	0.87	0.2491	0.3895	0.8716	0.5038	0.4368	0.2743	-0.124	-0.3723	0.2962	0.5039	-0.3729	-1.3192	-0.1414	0.0181	0.2094	0.1711	-0.2597	-0.1552	-0.1714	-0.1884	-0.686	-1.2017	-0.6349	-0.8194	-0.4981	-0.5991	1.581	1.2753	0.9513	0.7677	5.3768	2.7167	0.6782	0.6082	-0.3349	-0.0428	2.5956	1.384	2.5976	1.7991	2.3805	1.5619	0.3929	0.9663	0.6534	0.8681	0.4802	0.7148	0.8389	0.994	0.332	-0.0364	-0.031	0.4486	—	—	0.1351	0.3353	1.7821	1.2686	0.2728	0.0597	—	—	-0.3182	-0.8	-3.592	-1.7775	-0.0832	-0.149	-1.049	-1.1506	-0.0603	0.1074	0.5548	0.104	0.525	0.6151	0.4175	0.9712	-1	—	0.3777	0.4876	-0.0315	-0.5928	1.2588	0.4796	0.7212	0.4326	-0.5928	-0.0315	1.2588	0.4796
2017-09-29	GPC	Consumer Cyclical	Specialty Retail	Genuine Parts Company	2017-06-30	2017-07-28	1.573e+10	4.725e+9	1.051e+9	1.258e+9	1.104e+9	6.880e+8	5.928e+8	9.412e+9	3.288e+9	1.130e+9	9.269e+8	2.031e+8	0.1606	0.502	0.0731	0.0668	0.3004	1.671	0.2092	1.1016	0.0377	0.0074	-0.2178	0.0333	0.042	-0.0527	-0.4692	-0.0061	0.0503	-0.8005	-0.1201	-0.7367	45.4958	-0.0255	-6.754e-4	0.4943	0.0216	-0.6492	0	-0.0351	-0.0541	-0.0859	-0.0011	0.0161	6.089e+8	2017-09-29	1.403e+10	2017-02-27	2016-12-31	40,000	0.0101	0.1631	0.0394	0.0508	-0.1497	-0.0284	-0.2373	0.8277	-0.2126	0.1633	0	1.496e+10	0.049	0.0422	0.0841	1.0513	0.2343	0.0434	393,190.675	118,127.925	26,279.275	14,820.925	0.0229	-0.0053	0.0231	-0.0051	-0.2833	1.3381	0.4198	0.2326	-0.2503	-0.774	-0.8704	-0.6662	-0.3873	1.6744	0.8148	0.0786	-0.2916	-0.378	-0.5644	-0.6467	-0.6501	-0.7363	-0.7654	0.4604	0.7023	-0.3006	-0.2023	-0.104	-0.0498	-0.2979	-0.2172	-0.6239	-1.1008	-0.2158	-0.114	-0.0901	0.1793	-1.3116	-1.3906	0.2087	-0.2101	-0.0735	-0.2344	-0.0201	-0.2473	1.0578	0.6964	-0.4469	-0.1153	1.0433	1.1375	0.6003	0.5405	0.7533	0.316	0.7414	0.6066	-0.185	-0.2528	-0.4885	-0.5454	-0.7296	-0.8574	0.0102	0.1814	-0.3727	-0.0471	-0.3998	-0.1514	-0.416	-0.344	-0.3298	-0.2784	-0.1843	-0.2625	-0.1267	0.0215	0.0774	0.1406	0.0316	0.1808	-0.4588	-0.285	0.0507	0.0103	-0.3555	-0.4054	-0.2482	-0.2007	0.5829	0.775	0.2468	-0.025	0.1166	-0.3051	2.1198	0.0246	-0.1191	-1.2577	0.5428	-0.4486	-0.49	-0.1052	-1	—	-0.1212	-0.66	-0.4136	-0.0221	0.1408	-0.2272	-0.1031	-0.3906	-0.0221	-0.4136	0.1408	-0.2272
2017-09-29	GPN	Financial Services	Financial - Credit Services	Global Payments Inc.	2017-06-30	2017-08-03	3.784e+9	1.911e+9	5.194e+8	8.720e+8	4.385e+8	2.503e+8	2.884e+8	1.004e+10	2.851e+9	4.580e+9	3.500e+9	1.081e+9	0.0644	0.1904	0.0249	0.1373	0.5049	0.377	0.0878	1.8444	0.0762	0.0211	-0.3753	0.3057	0.0914	0.2224	-0.4155	-0.0094	0.2608	-0.5884	-0.4563	-4.0132	2.3677	-0.0391	-0.0199	0.6523	0.1077	-0.7006	0	0.3066	—	-0.0833	-0.0099	-0.0821	1.837e+8	2017-09-29	1.469e+10	2016-07-28	2016-05-31	8,995	1.0268	0.0055	0.0523	0.1782	0.2428	-0.031	-0.1515	1.2086	-0.1614	0.1633	0	1.819e+10	0.017	0.0196	0.0479	0.2081	0.1941	0.0125	420,686.3813	212,397.7765	57,747.3041	32,059.811	0.3057	0	-0.7211	-0.5101	-0.4622	-0.3074	0.8446	-0.5474	-0.1268	-0.265	-0.6877	0.1846	-0.4292	-0.4989	0.9985	-0.39	-0.2724	-0.1767	-0.012	-0.3719	-0.7229	-0.4432	0.451	0.07	-1.2031	1.4642	1.5892	0.0938	0.0615	0.0631	-0.008	-0.5553	-0.3926	-0.2384	-0.26	0.9294	1.3512	-0.9593	-0.6933	-0.5267	-0.9498	-0.5287	-0.7178	-0.7794	-0.8324	-0.5615	-0.5727	-0.5873	-1.2688	-0.8033	-1.6378	-0.426	-0.0998	-0.363	-0.6325	-0.1157	-0.1322	-1.9443	-1.7973	-0.3978	-0.4056	-0.1666	-0.6839	-0.2439	0.5532	-0.3513	-0.6656	-0.2602	-0.5977	-0.3203	-0.6736	-0.2697	-0.7326	3.1908	5.7942	1.3163	2.2495	0.0855	0.1703	-2.9992	-4.6957	-0.4588	-0.1577	0.9583	0.9766	—	—	-0.2444	-0.272	0.1043	0.1105	-1.0202	-1.0817	-0.7264	-0.9891	-0.5027	0.1529	0.7583	0.3852	0.5163	0.616	0.4086	0.3785	-1	—	-0.0193	-0.0946	0.2354	-0.8683	-0.6045	0.4679	-0.8526	-0.057	-0.8683	0.2354	-0.6045	0.4679
2017-09-29	GPS	Consumer Cyclical	Apparel - Retail	The Gap, Inc.	2017-07-29	2017-08-25	1.547e+10	5.776e+9	1.395e+9	1.976e+9	1.407e+9	8.380e+8	9.420e+8	7.617e+9	2.945e+9	1.248e+9	-3.610e+8	1.609e+9	0.3391	0.7583	0.11	0.0902	0.3735	2.0305	0.2846	1.7554	0.0609	0.0831	-0.3596	-0.0042	0.0452	0.0984	-0.0494	0.0084	0.0392	-0.0774	-0.1638	0.1827	19.274	-0.0488	-9.305e-4	0.6707	0.2112	-0.6134	0	—	-0.0554	0.1026	-0.0053	0.0076	5.680e+8	2017-09-29	1.155e+10	2017-03-20	2017-01-28	135,000	-0.0426	0.258	0.343	0.2405	0.1266	-0.009	-0.3563	1.3797	-0.2888	0.1633	0	1.119e+10	0.0726	0.0816	0.1767	1.3827	0.2551	0.0492	114,562.963	42,785.1852	10,333.3333	6,977.7778	0.0401	-0.0426	0.0384	0.9325	0.836	2.6912	1.599	0.8306	0.3482	-0.6052	-0.4911	-0.3623	0.0538	2.2781	1.4202	0.3693	-0.0375	-0.2008	-0.1663	-0.481	-0.2994	0.8909	0.5971	0.1088	0.2013	-0.5431	-0.5429	-0.091	-0.0248	-0.0996	0.0183	-0.0875	-0.173	-0.1165	0.3059	-0.1437	0.1	-0.1106	-0.0405	0.7504	0.547	0.7185	0.6098	1.924	1.7456	1.6943	1.379	-0.3744	-0.0216	0.8029	0.9259	0.8882	0.855	0.0746	-0.1717	-0.7254	-0.579	-0.2083	-0.276	-0.3872	-0.3045	0.5109	0.8995	0.1876	0.3519	-0.5893	-0.6179	-0.5114	-0.6552	-0.4646	-0.6078	-0.3571	-0.4399	-0.3591	-0.4415	-0.0391	0.1096	0.0204	0.1013	0.0936	0.2463	-0.4588	-0.285	—	—	-0.3606	-0.4109	0.0242	0.1508	0.3556	0.2034	0.1366	-0.1654	0.2752	-0.1683	3.0002	2.7347	1.1873	-0.101	0.7401	-1.926	0.8119	-0.8249	-1	—	0.5327	0.0438	-0.051	0.852	0.2126	0.3017	-0.3275	0.2882	0.852	-0.051	0.2126	0.3017
2017-09-29	GRMN	Technology	Hardware, Equipment & Parts	Garmin Ltd.	2017-07-01	2017-08-02	3.038e+9	1.727e+9	6.391e+8	7.337e+8	6.461e+8	6.770e+8	5.788e+8	4.749e+9	3.484e+9	0	-8.596e+8	1.108e+9	0.269	0.3636	0.1426	0.2103	0.5683	0.6398	0.1943	1.0193	0.1905	0.0028	-0.1614	0.0489	0.0942	0.1102	0.1545	0.0116	0.0392	-0.9195	-0	1.1715	—	—	—	1.7484	0.2334	-0.2662	0.1629	0.0399	0.0155	0.0612	-0.0139	0.0046	6.029e+8	2017-09-29	1.013e+10	2017-02-22	2016-12-31	11,600	-0.0044	0.0537	0.068	0.0772	0.1069	-0.0014	-0.1782	1.0951	-0.1478	0.1633	0	9.017e+9	0.0669	0.0572	0.0814	0.337	0.3441	0.0595	261,935.1724	148,857.1552	55,097.1552	49,893.0172	0.0535	-0.046	0.0533	0.5642	0.0186	0.6074	0.2846	1.3578	0.7554	0.2632	0.1121	0.4485	0.0931	-0.0575	0.018	0.021	-0.0161	-0.4003	-0.3987	0.4434	-0.0684	-0.8367	-1.3689	0.6001	0.2665	-0.199	-0.4642	0.1048	-0.2844	-0.0842	-0.363	0.1731	-0.1052	-0.0947	-0.083	-0.1435	-0.3239	-1.5093	-2.1142	0.619	1.1011	0.2267	0.1738	-0.0774	0.0863	-0.314	0.0436	-0.0633	0.5188	1.7026	1.7587	1.1979	1.2879	—	—	—	—	—	—	0.2317	-0.1522	0.656	-0.1108	1.9038	1.4491	-0.4748	-0.6905	-0.3543	-0.681	-0.3283	-0.4625	-0.2076	-0.5676	-0.2324	-0.3559	0.0296	-0.1528	0.015	0.0701	0.1545	-0.134	1.9044	0.4021	0.2499	0.3289	-0.0941	0.0524	-0.0356	-0.3081	-0.111	0.6175	0.098	0.1992	0.5576	0.7594	0.2997	0.3091	0.0627	-0.1835	0.8183	0.2842	0.1409	0.5072	-1	—	0.1808	-0.612	-0.534	0.3847	0.8465	0.2997	-0.4481	-0.2156	0.3847	-0.534	0.8465	0.2997
2017-09-29	GS	Financial Services	Financial - Capital Markets	The Goldman Sachs Group, Inc.	2017-06-30	2017-08-03	4.078e+10	3.225e+10	1.131e+10	1.235e+10	1.131e+10	8.527e+9	-1.711e+10	9.065e+11	8.668e+10	3.527e+11	2.418e+11	2.264e+11	0.04	0.0356	0.0094	0.2774	0.7909	0.045	0.0984	-1.6367	-0.4196	-0.0248	—	0.1864	0.1354	0.5807	-2.5024	0.0692	0.3442	—	-0.3891	-19.5817	1.327	-0.025	-0.0069	0.7036	0.2498	-0.9044	0	0.0273	—	0.3943	-0.0429	0.0627	8.002e+9	2017-09-29	9.445e+10	—	—	—	—	0.0664	0.0726	0.0361	0.412	-0.0589	-0.1817	1.6362	-0.1784	0.1633	0	2.207e+11	0.0903	-0.1812	0.056	0.1847	0.9177	0.0847	—	—	—	—	—	—	—	-0.638	-0.5482	-1.1246	-0.6363	-0.7989	-0.4533	0.7482	0.2387	1.3751	0.6033	-1.0566	-0.7911	-0.3491	-0.2203	-0.7384	-0.6641	-2.692	-2.7271	-1.4292	-1.1699	—	—	0.6914	0.7271	0.27	0.2583	0.5334	0.4153	-3.2218	-3.3263	0.3003	0.7906	1.3331	1.9221	—	—	1.1575	0.8567	-3.5978	-2.7354	-0.6113	-0.7267	-0.6063	-0.6214	1.9403	0.8548	-0.4339	-1.2485	-5.2551	-3.3291	-0.3899	-0.7336	0.7733	0.7816	-0.7523	-0.6064	-0.3683	-0.3916	0.7631	0.0348	-1.2512	-0.6467	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4588	-0.1577	0.2166	0.1655	—	—	0.4455	0.3875	-1.6928	-1.8362	0.8473	0.6357	1.2452	0.7308	0.5116	0.3543	-0.2207	1.0937	0.2318	0.2419	1.417	0.2178	-1	—	-0.2582	-1.5204	0.1312	-0.4744	-0.7674	0.3198	—	-0.8893	-0.4744	0.1312	-0.7674	0.3198
2017-09-29	GT	Consumer Cyclical	Auto - Parts	The Goodyear Tire & Rubber Company	2017-06-30	2017-07-28	1.497e+10	3.970e+9	1.616e+9	2.180e+9	1.421e+9	1.191e+9	4.120e+8	1.765e+10	4.909e+9	6.076e+9	5.173e+9	9.030e+8	0.1603	0.225	0.0675	0.1079	0.2651	0.8485	0.2426	1.2082	0.0275	0.0141	-0.7137	-0.0534	-0.0619	-0.03	0.411	0.0026	0.0275	0.3732	-0.3443	-2.3729	3.9472	-0.0585	0.0065	0.6337	0.0512	-0.7084	0	0.003	-0.2388	0.0233	-0.0016	0.0469	4.530e+8	2017-09-29	8.313e+9	2017-02-08	2016-12-31	66,000	0	0.1091	-0.0464	-0.0712	-0.0437	-0.0936	-0.2398	1.5897	-0.1977	0.1633	0	1.349e+10	0.1433	0.0496	0.1617	1.1103	0.5906	0.0545	226,863.6364	60,151.5152	24,484.8485	6,242.4242	-0.0534	0.0149	-0.0534	-0.0066	-0.285	-0.1246	-0.855	0.1419	-0.3411	-0.477	-0.2033	-0.8131	-0.6004	0.293	-0.5706	0.2075	-0.179	-0.3491	-0.4995	-0.7193	-0.8039	-0.5938	-0.646	-0.7689	-1.0492	-0.8617	-0.9903	-0.52	-0.8525	-0.2681	-0.1818	0.5008	0.8446	-0.1564	0.137	-0.2001	0.0166	0.6378	0.8009	2.3182	2.7386	0.0738	-0.0773	1.6089	1.4225	1.1712	0.818	0.7975	1.4929	-0.1882	0.0534	0.0877	-0.0192	-0.3221	-0.4567	-1.3357	-1.0724	0.473	0.4008	-0.4085	-0.3551	-0.5361	-0.5833	-0.2824	-0.0999	-0.502	-0.3878	-0.4857	-0.5391	-0.4215	-0.3737	-0.3597	-0.455	-0.2179	-0.2968	-0.5159	-0.3706	0.1084	0.1619	-0.2799	-0.1484	-0.4588	-0.285	0.1521	0.0997	-1.0494	-1.1509	-0.0903	0.003	0.5572	0.7104	0.6436	0.4809	0.4199	-0.0433	1.2218	-0.8279	-0.9592	-0.8142	-0.1224	-0.4799	1.3074	0.0353	-1	—	-0.4335	-0.6498	-0.0322	1.2789	-0.2666	-0.5281	-0.3791	-0.5416	1.2789	-0.0322	-0.2666	-0.5281
2017-09-29	GWW	Industrials	Industrial - Distribution	W.W. Grainger, Inc.	2017-06-30	2017-07-27	1.022e+10	4.089e+9	1.024e+9	1.253e+9	9.933e+8	5.192e+8	7.391e+8	5.862e+9	1.723e+9	2.426e+9	2.151e+9	2.751e+8	0.1591	0.6975	0.0886	0.1002	0.3999	1.744	0.3013	2.0199	0.0723	0.0903	-0.2953	0.0141	-0.0146	-0.1569	0.1201	-0.0203	0.0095	0.1151	-0.4139	-1.7173	12.9036	-0.0328	-0.0011	1.166	0.0469	-0.6847	0	-0.0311	0.0288	-0.171	-0.0034	0.0517	9.978e+8	2017-09-29	1.030e+10	2017-02-28	2016-12-31	25,600	-0.0078	0.126	0.0034	-0.2165	-0.2571	-0.2936	-0.27	0.9877	-0.386	0.1633	0	1.245e+10	0.0504	0.0717	0.1006	0.8209	0.1673	0.0968	399,351.4063	159,710.6641	40,014.4141	28,870.5469	0.022	-0.101	0.0218	-0.0126	-0.0305	2.3701	3.07	0.4833	0.4602	-0.5329	-0.6017	-0.2522	0.5002	1.7971	1.5596	0.4339	0.1696	-0.1291	-0.0336	-0.3998	-0.2787	1.0465	1.8404	0.2682	0.3011	-0.4247	-0.1866	-0.3308	-0.1789	-0.4347	-0.5602	0.1291	0.2191	-0.3136	-0.5358	-0.2874	-0.3207	0.2092	0.4145	0.2403	0.2309	0.5202	0.941	0.3261	0.4656	0.6154	0.5692	-0.6811	-0.5684	-0.5702	-0.6817	0.2931	0.215	-0.0903	-0.1656	0.2818	0.3305	-0.2213	-0.0781	-0.1028	0.2548	-0.5639	-0.5184	-0.1651	-0.132	-0.3679	0.1367	-0.3382	0.5018	-0.3742	-0.3043	-0.2808	-0.0856	-0.2436	-0.2222	-0.1313	0.0183	-0.0691	-0.0188	0.0263	0.1517	-0.4588	-0.5257	0.0613	0.0573	-0.0441	0.1045	-0.3711	-0.5325	0.46	0.385	0.7062	1.1385	1.5762	1.9151	1.5023	-0.3329	-1.9605	-1.7073	-2.163	-0.8545	-0.1124	-1.7434	-1	—	0.7325	0.5094	-0.1641	0.3277	-0.0969	-1.4603	0.0697	0.6209	0.3277	-0.1641	-0.0969	-1.4603
2017-09-29	HAL	Energy	Oil & Gas Equipment & Services	Halliburton Company	2017-06-30	2017-07-28	1.709e+10	1.229e+9	5.300e+8	2.490e+9	9.600e+8	-1.470e+8	1.508e+9	2.533e+10	8.917e+9	1.115e+10	9.013e+9	2.139e+9	0.0234	0.0485	-0.0058	0.031	0.0719	0.6748	-0.0165	—	0.0882	0.1026	-0.3847	-0.0859	-0.1495	—	—	0.3963	0.2998	—	-0.4404	-3.6197	1.4568	-0.0548	0.0027	1.6037	0.0845	-0.6465	0.0193	-0.014	0.0525	—	-0	-0.0126	7.350e+8	2017-09-29	4.014e+10	2017-02-07	2016-12-31	50,000	-0.2308	0.1959	0.083	-0.0602	-0.1218	-0.2054	-0.2227	1.0976	-0.3358	0.1633	0	4.915e+10	-0.0037	0.0376	0.0507	0.3477	0.2222	0.0183	341,800	24,580	10,600	30,160	0.1883	-0.0433	0.1448	-0.7256	-0.1728	-1.0562	-0.5636	-1.0453	0.1134	-1.033	-0.1626	-1.6173	-0.7075	0.0013	0.3854	-0.7924	0.0761	—	—	-0.286	0.7076	1.3098	0.3329	0.0465	1.0943	-1.0728	-0.8898	-0.8706	-0.3362	—	—	—	—	2.5433	0.1788	1.1182	-0.6404	—	—	-1.0027	0.0914	-0.1676	0.5528	-0.7224	-0.7912	-0.2934	-0.38	-0.4893	-1.0803	-0.7155	-0.826	-0.3028	-0.1359	-0.3866	-0.1002	-1.101	-0.6902	0.1211	0.5613	0.1486	0.7285	-0.3183	0.0998	0.0239	-0.6618	-0.4126	-0.9931	-0.5384	-0.5541	-0.4638	-0.3976	-0.2763	0.1123	-0.9839	-1.2329	0.7171	-0.149	0.0193	-0.3895	0.5271	-0.2371	-0.1795	0.1794	0.1068	0.1907	0.0451	-0.499	—	—	0.6446	0.5194	-0.124	0.3513	-0.5679	-0.2141	2.6664	0.4579	-0.8836	-1.1411	-1.263	-0.2671	0.1466	-1.269	-1	—	-0.1474	0.5203	-0.4219	-0.3214	-0.1281	-0.7276	-0.3698	0.1864	-0.3214	-0.4219	-0.1281	-0.7276
2017-09-29	HAS	Consumer Cyclical	Leisure	Hasbro, Inc.	2017-07-02	2017-08-02	5.132e+9	2.750e+9	7.956e+8	1.019e+9	8.221e+8	5.868e+8	7.173e+8	4.913e+9	1.832e+9	1.736e+9	3.024e+8	1.434e+9	0.295	0.5598	0.1195	0.155	0.5359	1.0446	0.3202	1.4861	0.1398	0.0581	-0.1775	0.1045	0.1009	0.0854	0.6138	-0.0027	0.0188	0.4836	-0.3533	-0.2967	8.378	-0.0597	-9.605e-4	1.5487	0.2918	-0.627	0.0528	-0.0983	0.1305	-0.0191	-0	-0.0026	3.578e+8	2017-09-29	1.223e+10	2017-02-22	2016-12-25	5,400	0.08	0.025	-0.1194	-0.0108	0.221	-0.1531	-0.2568	0.9722	-0.1965	0.1633	0	1.253e+10	0.048	0.0587	0.0813	0.4096	0.1499	0.0293	950,345.5556	509,317.7778	147,330.5556	132,834.6296	0.0227	0.1185	0.0245	0.7007	0.5593	1.6434	0.6858	0.9834	0.5012	-0.1366	0.5615	0.3138	1.035	0.6223	-0.2403	0.507	0.0829	-0.2738	-0.3303	0.0817	0.892	0.3527	0.1464	0.5601	0.8444	0.1607	0.4456	0.1319	0.4052	-0.1167	-0.0021	0.76	1.293	-0.193	-0.0174	-0.2426	-0.0462	0.8212	1.007	0.1853	-0.2429	0.2572	0.1182	-0.0778	-0.3065	-0.1744	-0.625	-0.7418	-0.4963	-0.2377	0.0098	0.7381	0.691	-0.2074	-0.3743	-1.4106	-1.1329	-0.211	-0.2787	0.117	0.8942	1.0378	1.6457	0.1202	0.2871	0.0605	1.0943	0.1796	2.4644	-0.0475	1.6588	0.0814	2.1507	0.0477	-0.0249	-0.128	0.0201	0.2669	0.271	0.037	0.1865	0.3072	1.6053	-0.1172	-0.1378	0.3379	0.3396	-0.1517	-0.0761	0.6446	0.9302	0.0059	-0.3321	-0.2688	-0.6377	-0.1769	-1.5524	-0.5433	0.294	-0.73	-0.6911	-0.1491	0.0468	-1	—	0.455	0.2361	0.4407	-0.3105	0.2177	-0.5293	1.2625	0.3455	-0.3105	0.4407	0.2177	-0.5293
2017-09-29	HBAN	Financial Services	Banks - Regional	Huntington Bancshares Incorporated	2017-06-30	2017-07-31	4.447e+9	3.875e+9	1.083e+9	1.465e+9	1.083e+9	8.458e+8	1.274e+9	1.014e+11	1.065e+10	1.309e+10	1.150e+10	2.333e+9	0.0395	0.0382	0.0083	0.2435	0.8715	0.0439	0.0794	1.7589	0.2865	0.0063	-0.1436	0.3709	0.3233	0.2184	0.0945	-0.0305	0.3019	-0.8777	-0.1291	-7.8466	3.1859	-0.0296	-0.0059	0.0529	0.023	-0.8949	0	0.2049	—	-0.1525	-0.0202	-0.269	2.489e+9	2017-09-29	1.516e+10	2017-02-22	2016-12-31	15,993	0.3063	0.1085	0.039	0.0549	0.3282	-0.0303	-0.2031	1.8295	-0.1586	0.1633	0	2.592e+10	0.0558	0.084	0.0565	0.1716	0.7027	0.1642	278,056.3997	242,319.2647	67,696.3672	79,664.3532	0.0494	0.2751	0.0646	-0.6408	-0.5501	-1.1106	-0.611	-0.8162	-0.4757	0.5026	0.0142	1.7103	0.894	-1.0585	-0.7972	-0.4224	-0.3136	-0.1998	-0.0389	1.1286	0.5733	-0.7599	-0.0696	0.6443	0.0608	1.8865	2.0603	1.0221	1.0978	0.0579	-0.0127	0.0964	0.3244	-0.3831	-0.5423	1.1284	1.6327	-1.4398	-1.1554	0.3643	0.0059	0.7678	0.1346	-0.5991	-0.719	-0.6316	-0.6489	1.1894	0.2239	0.9938	0.2559	-1.6268	-0.9028	-0.3418	-0.5531	0.4829	0.483	-0.6635	-0.5177	-0.7315	-0.5645	-0.7203	-1.1121	-1.2045	-0.591	-0.4622	-0.9849	-0.2159	-0.5083	-0.29	-0.6145	-0.1039	-0.4317	0.7989	1.5467	0.0087	0.0131	0.5068	1.6416	0.2004	0.1716	-0.4588	-0.1577	0.6883	0.6812	—	—	-0.3443	-0.3675	-0.456	-0.4964	-3.4309	-3.2985	3.4141	2.623	1.2124	0.0204	-0.0905	0.743	0.5231	-0.0247	1.873	0.4052	-1	—	-0.2628	0.1549	0.4864	-0.2007	-0.4378	0.2627	-0.3925	-0.0539	-0.2007	0.4864	-0.4378	0.2627
2017-09-29	HBI	Consumer Cyclical	Apparel - Manufacturers	Hanesbrands Inc.	2017-07-01	2017-08-02	6.363e+9	2.447e+9	7.871e+8	8.909e+8	7.764e+8	5.741e+8	7.018e+8	7.237e+9	1.078e+9	4.226e+9	3.776e+9	4.494e+8	0.1536	0.3381	0.0793	0.1237	0.3845	0.8793	0.5324	1.3393	0.1103	0.0269	-0.0874	0.0962	0.131	0.1393	—	0.0047	-0.0622	—	-0.5839	-4.239	4.5444	-0.0424	-5.068e-4	0.7787	0.0621	-0.851	0	0.0052	0.0994	0.0432	-0.0044	0.0395	5.137e+8	2017-09-29	9.020e+9	2017-02-03	2016-12-31	67,800	0.0383	0.0212	0.0709	0.203	-0.0167	-0.0398	-0.2021	0.6961	-0.3514	0.1633	0	1.280e+10	0.0636	0.0778	0.0696	0.4973	0.1195	0.0569	93,853.8791	36,090.472	11,609.7345	10,350.3687	0.0558	-0.0592	0.0579	-0.0416	-0.3268	0.4727	-0.3344	0.3336	-0.1492	-0.363	0.0528	-0.3162	0.1207	0.3447	-0.5188	1.3258	0.7987	-0.3136	-0.4197	-0.1288	0.4465	-0.3171	-0.4144	0.7836	1.1628	0.1071	0.3703	0.2523	0.6375	-0.0459	0.082	—	—	-0.1421	0.1974	-0.6348	-0.6257	—	—	0.545	0.26	0.6422	0.5285	-0.3242	-0.5591	-0.0061	-0.4445	-0.8478	-0.6333	-1.5038	-1.1047	-0.4967	-0.6575	-0.3067	-0.4456	-0.3257	-0.2559	-0.1695	-0.2375	-0.3252	-0.1571	-0.4646	-0.4821	-0.9873	-0.7774	-0.6054	-0.6603	-0.5214	-0.7	-0.4607	-0.5867	-0.3454	-0.3704	-0.0908	-0.1667	0.0409	0.1903	-0.0051	0.0837	0.1731	0.3304	-0.4588	-0.285	0.1579	0.1049	0.2212	0.2141	-0.0617	0.0399	0.4032	0.323	0.5479	0.3589	0.4868	0.0144	-0.2416	0.3375	0.9296	-0.7012	0.4264	-0.0112	-0.8003	-1.4168	-1	—	-0.051	-0.1292	0.1323	-0.1697	-0.5147	-0.0726	-0.2995	-0.0901	-0.1697	0.1323	-0.5147	-0.0726
2017-09-29	HCA	Healthcare	Medical - Care Facilities	HCA Healthcare, Inc.	2017-06-30	2017-08-04	4.227e+10	3.517e+10	6.163e+9	8.543e+9	6.503e+9	2.854e+9	2.697e+9	3.457e+10	-6.792e+9	3.166e+10	3.096e+10	7.050e+8	0.1804	1.0176	0.0826	0.1458	0.8322	1.2228	—	1.9583	0.0638	0.0791	-0.5174	0.0389	0.0369	0.0217	-0.0583	-0.0025	-0.0198	-0.0858	-0.916	-3.6236	3.9945	-0.0516	0.0028	1.1241	0.0204	-1.1469	0	0.019	-0.0036	-0.0172	-0.0062	0.0621	1.859e+9	2017-09-29	2.841e+10	2017-02-22	2016-12-31	241,000	0.0343	0.0284	-0.0872	-0.1056	0.0283	-0.1205	-0.1878	0.8718	-0.1574	0.1633	0	5.937e+10	0.1005	0.0949	0.1439	0.7119	-0.2391	0.0654	175,381.7427	145,950.2075	25,572.6141	11,190.8714	0.0044	-0.0012	0.0046	0.0992	0.0654	3.1979	2.8249	0.386	0.2609	-0.2032	-0.1257	1.5468	1.1872	0.9216	0.5007	—	—	-0.1458	0.0089	-0.4604	-0.7404	0.8053	0.8919	-0.2824	-1.0078	-0.264	-0.3824	-0.1244	-0.1122	-0.2003	-0.0311	-0.0989	-0.3493	-0.1911	-0.0503	-0.4291	0.0712	-0.1245	-0.0664	1.3913	1.4273	0.987	1.1125	1.2359	1.7057	0.4062	0.1251	-1.6633	-2.0271	-3.0812	-3.5411	-0.304	-1.118	-0.3209	-0.5264	-0.9022	-1.1341	0.1328	0.3368	-0.1269	-0.4119	-0.7374	-0.8183	-2.4504	-3.138	-0.5421	-0.5419	-0.3586	-0.456	-0.4182	-0.3762	-0.3424	-0.4449	-0.1039	-0.2882	-0.2211	-0.0465	0.0837	0.1055	-0.044	0.1232	-0.4588	-0.8512	0.1944	0.0938	-0.1659	-0.1336	-0.1489	0.0838	0.3068	0.4329	0.8404	0.7696	0.7184	1.0742	-0.1211	-1.2332	-1.1963	-0.5124	-0.3969	0.166	-0.3858	0.4164	-1	—	0.7856	0.0534	-0.1315	0.4687	-1.2939	-0.4594	-0.2904	0.4195	0.4687	-0.1315	-1.2939	-0.4594
2017-09-29	HD	Consumer Cyclical	Home Improvement	The Home Depot, Inc.	2017-07-30	2017-08-21	9.736e+10	3.321e+10	1.406e+10	1.612e+10	1.406e+10	8.399e+9	8.998e+9	4.596e+10	3.554e+9	2.497e+10	2.014e+10	4.830e+9	0.3805	0.7226	0.1827	0.1444	0.3411	2.1183	2.3633	1.2821	0.0924	0.0515	-0.1644	0.0578	0.0563	0.1061	0.0201	0.0063	-0.0199	-0.1165	-0.5432	-1.2493	13.906	-0.044	0.004	0.4435	0.1051	-0.9227	0	-0.0384	0.0136	0.0483	-0.0029	0.0429	1.194e+10	2017-09-29	1.910e+11	2017-03-23	2017-01-29	406,000	0.0545	0.0904	0.0725	0.1205	0.193	0	-0.1648	0.7212	-0.1317	0.1633	0	2.112e+11	0.044	0.0471	0.0763	0.461	0.0186	0.0625	239,793.1034	81,798.0296	34,628.0788	22,162.5616	0.0031	0.0168	0.0033	1.1499	1.0954	2.5027	1.4348	2.0086	1.5272	-0.2134	0.389	-0.4969	-0.1416	2.4257	1.5682	5.3553	4.3212	-0.3291	-0.4545	-0.2562	0.1767	0.2124	0.0289	0.5927	0.8909	-0.1413	0.0214	-0.0466	0.0608	-0.0895	0.0303	0.0013	-0.0193	-0.131	0.2444	-0.4296	-0.3224	-0.1755	-0.1134	0.0924	-0.3727	0.0243	-0.1302	-0.1832	-0.4145	-0.0757	-0.5192	-1.2004	-1.089	-1.2805	-0.9082	0.4397	0.3652	-0.0644	-0.2715	-0.4272	-0.338	0.245	0.1743	-0.5177	-0.6148	-0.1834	-0.0838	-1.3416	-1.118	-0.492	-0.3613	-0.4537	-0.3943	-0.3906	-0.2059	-0.3042	-0.1273	-0.0368	-0.1114	-0.2277	-0.0803	0.1113	0.1639	-0.0492	0.0954	-0.4588	-0.285	0.042	0.0026	-0.1011	-0.1321	-0.0543	0.0495	0.4867	0.5331	0.5922	0.4154	0.6388	0.1455	0.9096	0.3537	0.3614	0.1769	0.8322	0.4508	-0.741	0.6596	-1	—	1.4563	-0.083	-0.014	-0.5051	-0.3493	0.4724	-0.179	0.6867	-0.5051	-0.014	-0.3493	0.4724
2017-09-29	HES	Energy	Oil & Gas Exploration & Production	Hess Corporation	2017-06-30	2017-08-03	5.058e+9	-9.250e+8	-2.554e+9	1.160e+9	-2.742e+9	-6.004e+9	-7.140e+8	2.780e+10	1.378e+10	6.733e+9	4.241e+9	2.492e+9	-0.112	-0.0333	-0.216	-0.5049	-0.1829	0.182	-0.4357	—	-0.1412	0.2581	-1.6092	-0.0532	—	—	—	0.0115	0.3393	0.8088	-0.2422	-3.656	-8.2096	-0.0503	0.0041	1.6195	0.0896	-0.4576	0	0.0518	-0.0505	—	-0.014	-0.0038	9.500e+8	2017-09-29	1.474e+10	2017-02-23	2016-12-31	2,304	-0.1682	0.2273	0.0751	-0.0163	-0.2522	-0.2653	-0.2955	1.397	-0.4067	0.1633	0	1.898e+10	-0.4073	-0.0484	0.0611	0.2665	0.9349	0.0644	2.195e+6	-401,475.6944	-1.109e+6	-309,895.8333	0.1383	-0.0779	0.1151	-1.4361	-0.9446	-1.2991	-1.2961	-3.0699	-2.1367	-3.5151	-2.1168	-1.8845	-0.9951	-0.8265	-0.7478	-2.4101	-2.1055	—	—	-1.9228	-1.6281	3.06	1.9841	-2.9886	-1.4078	-0.8604	-0.7513	—	—	—	—	—	—	-0.0952	-0.7548	1.3094	-0.4536	1.3613	0.8566	-5.5209	-2.5998	-1.8992	-1.4896	-0.5029	-0.5507	-0.4494	-0.5223	2.0002	1.0592	0.3725	0.3174	-0.3142	-0.1454	-0.6368	-1.1933	-0.8199	-0.3791	0.2499	0.7365	0.1576	0.7532	-0.2844	0.1859	0.9578	0.4715	1.0286	-0.1649	-0.5685	-0.5739	-0.9091	-0.6847	-1.4611	-1.1472	-0.7763	-0.6584	0.4623	-0.3664	-0.0338	-0.6916	0.4059	-0.3825	-0.4588	-0.2836	0.2816	0.3034	-0.3421	-0.7998	—	—	-0.1204	-0.1712	-0.0103	0.4238	0.6917	1.5951	3.0002	0.3792	-0.5816	-1.687	-1.8736	-1.1707	0.8529	-1.9385	-1	—	-1.4775	0.178	-0.2758	-0.8207	0.0933	-1.1454	-0.5533	-0.6497	-0.8207	-0.2758	0.0933	-1.1454
2017-09-29	HIG	Financial Services	Insurance - Property & Casualty	The Hartford Financial Services Group, Inc.	2017-06-30	2017-07-27	1.764e+10	7.020e+8	3.730e+8	1.105e+9	7.000e+8	6.950e+8	1.965e+9	2.259e+11	1.729e+10	5.137e+9	4.775e+9	1.417e+9	0.0178	0.0031	0.0031	0.0212	0.0398	0.0781	0.0402	3.0849	0.1114	0.0064	-0.0835	-0.03	-0.6054	-0.7399	-0.0736	-0.0577	-0.0029	-0.1207	-0.0227	-4.3213	2.1407	-0.0625	0.0011	0.14	0.0063	-0.9235	0	-0.0425	—	-0.7099	-0	0.0891	1.617e+9	2017-09-29	1.997e+10	2017-02-24	2016-12-31	16,900	-0.0287	0.0199	0.0591	0.1635	0.3076	-0.02	-0.1504	0.75	-0.1196	0.1633	0	2.369e+10	0.0348	0.0984	0.0467	0.7445	0.8659	0.081	1.043e+6	41,538.4615	22,071.0059	116,272.1893	-0.0013	-0.023	-0.0013	-0.755	-0.627	-1.296	-0.947	-0.9014	-0.5863	-1.1042	-1.4552	-1.7509	-2.1078	-1.001	-0.6127	-0.5736	-0.5062	0.1595	0.3783	-0.1206	-0.5058	-0.758	-0.0665	0.7932	0.3886	-0.7105	-0.8367	-2.6957	-3.0523	-1.1998	-1.145	-0.1183	0.0882	-0.5701	-0.9068	-0.3475	-0.4545	-0.1824	0.0539	-0.1181	-0.5115	1.0574	0.3249	-0.8066	-0.8495	0.4687	0.548	1.7593	0.7027	1.5777	0.8712	-0.5225	-0.1644	-0.3689	-0.6546	-1.5899	-1.6474	-0.0242	0.1211	-0.6919	-0.5456	-0.8298	-1.1967	-1.3455	-0.759	0.133	0.7286	-0.5133	-1.1081	-0.4289	-0.8856	0.0237	-0.2004	-0.3133	-0.4284	-0.2504	-0.4301	0.0503	0.0471	-0.0679	-0.2365	-0.4588	-0.1577	0.0311	-0.0374	—	—	-1.1495	-1.1372	0.6446	0.6958	1.1879	0.9489	1.1432	0.6419	-0.262	0.2205	0.657	0.6565	0.6281	0.6301	-0.6732	0.7732	-1	—	-0.9775	-0.0647	-0.8933	0.0429	-0.4969	0.5942	-0.3554	-0.5211	0.0429	-0.8933	-0.4969	0.5942
2017-09-29	HLT	Consumer Cyclical	Travel Lodging	Hilton Worldwide Holdings Inc.	2017-06-30	2017-07-26	7.981e+9	2.449e+9	1.212e+9	1.668e+9	1.153e+9	-3.000e+6	7.610e+8	1.427e+10	1.515e+9	6.620e+9	5.836e+9	7.840e+8	0.0824	0.1716	-2.102e-4	0.1519	0.3069	0.5593	-0.002	—	0.0954	0.0727	-0.2998	0.0999	-0.0024	-0.2411	-0.2163	-0.0682	0.4399	-0.1947	-0.4639	-3.4988	3.6031	-0.0375	0.006	0.8572	0.0549	-0.8938	0	0.2877	1.0999	-0.341	-0.0093	0.003	5.910e+8	2017-09-29	2.236e+10	2017-02-15	2016-12-31	169,000	0.0305	0.0797	0.1256	0.1937	0.3881	-7.423e-4	-0.1531	1.1769	-0.1235	0.1633	0	2.820e+10	-1.342e-4	0.034	0.0592	0.283	0.0677	0.0264	47,224.8521	14,491.1243	7,171.5976	4,502.9586	—	—	0.0694	-0.4154	-0.773	-0.4062	-1.1005	-0.9547	-1.4385	-0.1595	0.51	-0.6395	-0.3485	-0.1927	-1.0577	-0.7364	-1.0041	—	—	-0.2353	0.2209	0.6667	0.4093	0.257	0.4125	0.1312	0.4043	-0.2819	-0.3932	-0.5452	-0.5107	-0.3007	-0.5417	-0.6421	-1.9158	1.7962	2.967	-0.3054	-0.2596	-0.9216	-1.7902	-0.2389	-0.4107	-0.5441	-0.7844	-0.4176	-0.8858	-1.0287	-0.8672	-0.845	-0.5248	-0.2649	-0.4043	-0.331	-0.4631	-0.016	-0.0056	0.429	0.3571	-0.2801	-0.0499	-0.5114	-0.5484	-1.199	-0.9809	-0.6327	-0.7321	-0.5533	-0.8444	-0.4742	-0.6601	-0.3657	-0.4908	-0.1167	-0.1932	—	—	—	—	0.2201	0.38	-0.4588	-0.285	0.9083	0.7671	3.9504	4.2204	-0.6166	-0.6761	0.1393	-0.3409	0.0781	-0.24	-0.3464	-0.7046	0.7328	0.8808	0.8649	0.9937	0.8246	0.5965	0.3337	0.7367	-1	—	-0.7446	0.3151	-0.0357	-0.9476	-0.3275	0.8162	-0.4695	-0.2148	-0.9476	-0.0357	-0.3275	0.8162
2017-09-29	HOG	Consumer Cyclical	Auto - Recreational Vehicles	Harley-Davidson, Inc.	2017-06-25	2017-08-03	5.653e+9	2.251e+9	9.363e+8	1.162e+9	9.455e+8	6.065e+8	1.127e+9	1.049e+10	2.046e+9	7.172e+9	6.184e+9	9.885e+8	0.0754	0.2146	0.0578	0.1656	0.3982	0.539	0.2964	2.2179	0.1993	0.0704	-0.1625	-0.0747	-0.0837	-0.1365	0.7066	-0.0118	-0.0931	0.6353	-0.6839	-5.3233	30.6908	-0.0043	-3.611e-4	1.0904	0.0943	-0.8049	0	-0.0385	-0.0769	-0.0617	-0.006	0.0343	6.920e+8	2017-09-29	8.112e+9	2017-02-21	2016-12-31	5,400	-0.0526	0.0294	-0.1006	-0.1915	-0.0894	-0.2229	-0.2356	1.1427	-0.2653	0.1633	0	1.430e+10	0.0748	0.1389	0.0813	0.3954	0.2522	0.0853	1.047e+6	416,849.8148	173,380.5556	208,623.8889	-0.0233	-0.0187	-0.0221	-0.4522	-0.8169	-0.1792	-0.9026	-0.0147	-0.4978	-0.0599	0.7337	-0.2592	0.2033	-0.2269	-1.092	0.415	0.0025	-0.0754	0.1153	0.5064	1.7913	0.6184	0.3689	0.5974	0.8976	-1.0002	-1.1848	-0.6074	-1.0212	-0.4079	-0.3477	0.8785	1.498	-0.2554	-0.2815	-0.7841	-0.8463	1.0731	1.2902	0.8006	0.6172	1.8718	1.839	-0.0798	-0.3084	-0.2018	-0.6544	-0.3843	-0.0344	-2.0528	-1.588	-0.8364	-1.0284	0.3701	0.0406	2.0721	1.6822	-0.1562	-0.2242	-0.1462	0.2685	-0.2543	-0.1843	-0.7594	-0.5583	0.1355	1.2918	0.0426	1.8461	0.0318	2.0898	0.3454	3.7107	-0.3926	-0.4757	-0.3627	-0.2163	0.0568	0.1264	-0.1527	-0.0139	-0.4588	-0.285	0.0418	0.0024	-0.4414	-0.4976	-0.2132	-0.1556	0.3164	0.1047	0.4815	0.2742	1.2608	0.6823	-0.1046	-1.3663	-1.7879	-1.0052	-1.4411	-0.4277	0.2531	-0.6026	-1	—	-0.3385	0.7585	-0.1276	0.2918	-0.199	-1.1051	1.4514	0.21	0.2918	-0.1276	-0.199	-1.1051
2017-09-29	HOLX	Healthcare	Medical - Instruments & Supplies	Hologic, Inc.	2017-07-01	2017-08-02	2.983e+9	1.609e+9	1.408e+9	1.862e+9	1.421e+9	7.649e+8	-3.730e+7	8.118e+9	2.866e+9	3.246e+9	2.657e+9	5.884e+8	0.1541	0.1982	0.0942	0.472	0.5395	0.3674	0.2669	0.0894	-0.0125	-0.0858	-1.5453	0.062	0.0472	1.67	-1.0537	0.2843	0.0072	-1.0709	-0.3998	-1.4268	9.1711	-0.0465	-6.742e-4	0.6116	0.0725	-0.647	0.0787	-0.1588	-0.2108	1.6081	-0.0247	-0.0186	-2.100e+7	2017-09-29	1.026e+10	2016-11-17	2016-09-24	5,333	0.0081	-0.0324	-0.1915	-0.1377	-0.0058	-0.2108	-0.2298	0.9335	-0.2117	0.1633	0	1.291e+10	0.0746	-0.0036	0.1442	0.231	0.2794	-0.002	559,291.2057	301,743.859	263,997.7499	-6,994.1871	0.0534	0.0195	0.0538	-0.0393	-0.103	-0.2658	-0.6719	0.5748	0.4538	2.1545	2.1239	0.3287	0.0761	-0.515	-0.7034	0.3013	0.3993	-0.6523	-0.8375	-1.0049	-1.5205	-2.7407	-2.9856	-2.8302	-5.1852	-0.1147	-0.2319	-0.083	-0.0653	1.963	2.8674	-1.3707	-1.3775	1.7751	3.2602	-0.2988	0.2129	-1.7607	-1.2567	0.7964	0.8597	-0.9972	-1.4561	1.2426	1.7131	-0.5175	-0.4854	-0.2894	-0.025	-0.4929	-0.6275	0.3841	0.1677	-0.1869	-0.2253	-0.5794	-0.798	-0.1849	-0.1144	-0.4211	-0.8145	-0.3967	-0.4838	0.0213	-0.3709	-0.2435	-0.2369	-0.1279	-0.1006	0.3076	0.5184	-0.4058	-0.5296	-0.1909	-0.3767	0.0288	0.1877	0.1154	0.1313	0.1565	0.3195	0.6834	-0.0353	-0.2779	-0.6011	-0.9443	-1.0324	2.1988	2.6289	-0.7019	-0.3466	-0.2004	-0.1245	-1.1238	-1.0866	-1.1333	-2.2688	-1.4177	-0.6552	-1.3181	-0.3552	-0.2403	-0.0962	-1	—	0.225	-1.7812	0.487	0.1212	-0.4083	-1.0185	0.0264	-0.7781	0.1212	0.487	-0.4083	-1.0185
2017-09-29	HON	Industrials	Conglomerates	Honeywell International Inc.	2017-06-30	2017-07-21	3.936e+10	1.202e+10	6.286e+9	7.952e+9	6.888e+9	4.992e+9	5.063e+9	5.567e+10	2.043e+10	1.651e+10	8.633e+9	9.821e+9	0.1774	0.216	0.0897	0.1597	0.3055	0.707	0.2444	1.2188	0.1286	0.0196	-0.1678	0.0065	-0.0118	-0.1051	0.1813	-0.0199	0.013	-0.0445	-0.2966	-1.0856	21.3913	-0.0211	0.0064	1.0157	0.1764	-0.6308	0	0.0395	0.0122	-0.1115	-0.0046	0.0012	2.903e+9	2017-09-29	1.034e+11	2017-02-10	2016-12-31	131,000	0.0155	0.0268	0.0683	0.1457	0.219	0	-0.1101	0.9726	-0.1024	0.1633	0	1.101e+11	0.0483	0.0489	0.0722	0.3574	0.1975	0.0281	300,450.3817	91,786.2595	47,984.7328	38,648.855	-0.0089	-2.442e-4	-0.009	0.0834	0.1221	-0.172	-0.273	0.5011	0.4867	-0.1028	0.0384	-0.6452	-0.2084	0.0554	-0.3006	0.2144	-0.033	-0.3462	-0.2716	0.0022	0.5471	-0.4742	-0.4816	0.5842	0.591	-0.4741	-0.2696	-0.3192	-0.1612	-0.3667	-0.4302	0.2073	0.2916	-0.3107	-0.5261	-0.2706	-0.2929	-0.056	0.0725	0.1912	0.1453	0.0614	0.2341	-0.2698	-0.385	-0.2747	-0.4484	-0.5756	-0.3969	0.074	0.0555	0.491	0.5013	0.1294	0.0543	1.0167	1.0839	0.4599	0.87	-0.1891	-0.0517	0.2832	1.2662	0.1014	0.1995	-0.4448	-0.2821	-0.4389	-0.2719	-0.35	-0.1585	-0.2468	0.239	-0.1664	-0.1479	-0.289	-0.1284	0.0852	0.1104	-0.0994	0.0353	-0.4588	-0.5257	0.2488	0.3707	-0.1063	0.0262	-0.2852	-0.3809	0.3926	0.112	0.0539	-0.2554	-0.3017	-0.2249	-0.1469	0.3114	0.5347	0.2857	0.8322	1.1302	-0.1481	0.9357	-1	—	-0.024	-0.0687	-0.188	-0.1702	0.4974	0.6716	-0.0944	-0.0463	-0.1702	-0.188	0.4974	0.6716
2017-09-29	HP	Energy	Oil & Gas Drilling	Helmerich & Payne, Inc.	2017-06-30	2017-08-04	1.604e+9	-1.001e+8	-2.359e+8	3.487e+8	-2.592e+8	-1.785e+8	3.643e+7	6.514e+9	4.250e+9	4.926e+8	-8.015e+7	6.127e+8	-0.0451	-0.0154	-0.0274	-0.147	-0.0624	0.2463	-0.042	—	0.0227	0.0849	-0.9027	-0.1369	-1.4045	-5.6235	-0.9279	-0.1745	0.3445	-0.1817	-0.0756	0.2298	-10.9077	-0.0482	-0.0045	3.155	0.0941	-0.3476	0.0068	-0.3918	-0.2108	-5.4866	-0.0149	-0.0048	3.114e+8	2017-09-29	5.499e+9	2016-11-23	2016-09-30	4,840	-0.2838	0.2219	-0.0262	-0.1954	-0.3137	-0.3516	-0.3372	1.2003	-0.4731	0.1633	0	5.379e+9	-0.0325	0.0066	0.0648	0.2982	0.7728	0.0566	331,434.9174	-20,691.7355	-48,732.438	7,526.0331	0.2051	0.149	0.1469	-1.0852	-0.5633	-1.2991	-1.2961	-1.3951	-0.2754	-2.3198	-1.1758	-1.8845	-0.9951	-0.7185	-0.6	-0.8909	-0.0567	—	—	-0.7536	0.0404	0.9289	-0.0264	-1.2373	0.0359	-1.403	-1.105	-3.1686	-1.2689	-2.8509	-1.3782	-1.21	-0.8334	-1.3707	-1.2062	1.3347	-0.4288	-0.2838	-0.5347	-1.665	-0.303	-0.7906	-0.1821	-0.4249	-0.4654	-0.3884	-0.4667	1.4341	0.5727	1.2873	1.2786	0.903	0.8638	-0.7066	-1.4984	-0.6897	-0.235	-0.5378	-0.3355	1.0394	3.1597	-0.2556	0.2592	1.5018	1.1317	-0.4207	-0.9977	-0.5685	-0.5739	-0.6444	-0.514	-0.3552	0.0285	-1.16	-1.7201	0.803	-0.0757	0.3136	1.2866	0.5355	-0.227	-0.3601	-0.12	-0.8968	-0.4566	-0.9442	-1.2677	-3.5504	-1.6438	-0.1697	-0.2157	-0.0235	0.4154	0.4783	1.2886	3.0002	-0.6265	-1.8153	-1.9442	-2.7541	-1.6883	0.3889	-2.5665	-1	—	-0.7089	0.007	-0.965	-0.1689	0.578	-1.8991	-0.3933	-0.351	-0.1689	-0.965	0.578	-1.8991
2017-09-29	HPE	Technology	Computer Hardware	Hewlett Packard Enterprise Company	2017-07-31	2017-09-07	3.880e+10	1.134e+10	3.085e+9	5.200e+9	1.959e+9	1.220e+8	-9.980e+8	7.093e+10	2.901e+10	1.660e+10	8.839e+9	7.757e+9	0.0408	0.1598	0.0017	0.0795	0.2922	0.547	0.0042	18.6475	-0.0257	0.0304	-1.4387	-0.1733	-0.1928	0.6533	—	0.0398	-0.0634	0.3449	-0.234	-1.6998	5.3671	-0.0222	0.2431	0.9301	0.1094	-0.5904	0.0519	-0.0996	-0.3335	0.8266	-0.0122	0.0288	2.074e+9	2017-09-29	2.380e+10	2016-12-15	2016-10-31	195,000	-0.1875	0.0596	0.1485	0.0777	0.0603	-0.0122	-0.2236	1.2728	-0.1338	0.1633	0	3.264e+10	0.0051	-0.0419	0.1593	1.1887	1.219	0.0871	198,974.359	58,138.4615	15,820.5128	-5,117.9487	0.0175	—	0.0142	-0.6343	-0.772	-0.4685	-1.074	-0.9234	-1.0989	-0.6824	-0.883	-0.7006	-1.3162	-0.2134	-0.2725	-0.7125	-0.7819	4.3773	3.5592	-1.0992	-2.0779	-0.2433	-0.7289	-2.5659	-5.0203	-1.6387	-1.7983	-1.0438	-1.4657	0.6286	0.2457	—	—	0.0983	0.4094	-0.6402	-0.8682	0.5908	0.4344	-0.8007	-1.1987	-1.7681	-2.8223	1.5597	1.9218	1.3218	3.2524	2.9926	4.6086	0.4178	0.3329	0.2986	-0.2851	-0.2854	-0.3732	0.9465	1.0331	4.8074	3.5	-0.2382	-0.6837	-0.1555	-0.8105	0.3009	0.022	-0.5237	-0.8592	-0.4887	-1.1028	-0.4479	-0.7354	-0.3993	-1.0431	-0.8403	-1.6671	-0.1545	-0.307	—	—	-0.0048	-0.3676	0.294	-0.8006	-0.1205	0.0021	-1.4053	-1.0308	1.0699	0.6398	-0.0226	0.6787	0.4104	0.5	1.3112	1.6228	0.3988	1.1083	0.0664	-0.3788	0.7081	-0.2788	0.5599	0.6393	-1	—	-0.8855	0.2508	-0.5071	1.1524	0.3419	0.3108	-0.7359	-0.3173	1.1524	-0.5071	0.3419	0.3108
2017-09-29	HPQ	Technology	Computer Hardware	HP Inc.	2017-07-31	2017-08-31	5.064e+10	9.349e+9	3.292e+9	3.890e+9	3.544e+9	2.358e+9	3.312e+9	3.193e+10	-4.339e+9	7.806e+9	8.390e+8	7.987e+9	—	0.2928	0.0738	0.065	0.1846	1.5858	—	1.567	0.0654	0.0419	-0.1037	-0.1758	-0.284	-0.1323	-0.1492	0.0033	-0.0846	-0.0623	-0.2444	-0.2157	15.7511	-0.0307	-0.0027	0.6769	0.2501	-1.1359	0.024	-0.2385	-0.4845	0.0435	-0.0042	0.0177	1.791e+9	2017-09-29	3.333e+10	2016-12-15	2016-10-31	49,000	-0.8293	0.0483	0.1498	0.1239	0.257	0	-0.1641	1.1774	-0.1177	0.1633	0	3.315e+10	0.0707	0.0994	0.1173	1.5275	-0.1302	0.0537	1.033e+6	190,795.9184	67,183.6735	67,591.8367	3.8277	-0.7796	0.6535	—	—	0.2333	-0.1878	0.2446	-0.1495	-0.7873	-0.9933	-1.1483	-1.8653	1.5313	2.9784	—	—	-0.2518	-0.2757	-0.449	-1.2309	0.0043	-0.4619	0.7432	0.5055	-1.6546	-1.813	-1.4093	-1.8416	-0.4024	-0.6348	-0.215	-0.8077	-0.1519	-0.2291	-0.743	-0.981	-0.0856	-0.3864	0.7081	1.2455	1.0764	1.4498	0.678	0.9333	1.9725	4.5287	-1.6633	-1.6225	0.3603	0.2692	0.7634	0.5279	-0.0166	-0.1957	0.4102	0.4721	-0.3718	-0.4341	-0.3837	-0.8482	0.7652	-0.0167	-2.3958	-2.3789	0.1252	1.3774	-0.2922	-0.486	-0.2915	-0.3785	-0.1459	-0.4146	-1.7309	-3.5879	6.4679	5.2401	-1.1082	-0.8794	2.5985	3.4503	-0.1101	-1.1024	-0.4895	-0.3235	-1.9728	-1.4997	-0.0613	-0.3302	0.4175	0.9833	0.2672	0.3622	0.399	0.5777	0.2103	1.121	0.3843	0.445	0.8322	0.4595	0.3348	0.791	-1	—	-0.0435	-0.6562	-0.9562	1.307	-0.3256	0.6722	1.4648	-0.3498	1.307	-0.9562	-0.3256	0.6722
2017-09-29	HRB	Consumer Cyclical	Personal Products & Services	H&R Block, Inc.	2017-07-31	2017-09-01	3.049e+9	1.206e+9	7.155e+8	1.033e+9	7.204e+8	4.021e+8	5.206e+8	2.132e+9	-2.143e+8	1.494e+9	8.263e+8	6.682e+8	0.7716	0.5656	0.1886	0.2347	0.3956	1.4299	—	1.5338	0.1707	0.1006	-0.1558	0.0077	0.0857	0.1496	0.5424	0.029	0.0262	0.7272	-0.7009	-0.7997	7.7659	-0.0621	0.0198	1.3496	0.3134	-1.1005	0	0.1278	—	0.1419	-0.012	0.0604	8.507e+8	2017-09-29	5.536e+9	2017-06-16	2017-04-30	87,500	-0.077	-0.0026	-0.1351	0.1591	0.2163	-0.1513	-0.2632	0.7808	-0.4102	0.1633	0	6.362e+9	0.0726	0.094	0.1624	0.4792	-0.0387	0.1537	34,844.9257	13,783.6114	8,177.6686	5,949.1429	0.0918	-0.0385	0.0847	3.2031	3.5464	1.674	0.7125	2.1026	1.6214	0.4391	1.8548	-0.2703	0.1873	1.2695	0.4087	—	—	-0.2609	-0.3013	0.3025	1.3597	1.2681	0.9129	0.6139	0.921	-0.4661	-0.4347	0.0709	0.2877	-0.0325	0.098	0.6688	1.1352	0.0243	0.901	-0.2063	0.0075	1.2258	1.4619	0.7514	0.5485	0.969	0.8768	1.6243	1.4383	-0.0408	-0.4817	-1.4006	-1.3478	-2.146	-1.6701	0.5805	0.5189	-0.2233	-0.3857	-1.5641	-1.257	1.6878	1.6078	0.0027	0.6224	1.1789	1.8455	-2.2209	-1.9631	-0.6327	-0.7321	-0.5544	-0.8491	-0.4712	-0.6435	-0.3607	-0.461	-0.4735	-0.5586	0.2247	0.3753	0.0266	0.1056	0.2823	0.4457	-0.4588	-0.285	0.4835	0.3922	—	—	0.0809	0.2239	-0.0091	-0.7142	0.8174	0.7025	3.1274	2.2931	-0.6373	-1.7088	0.6272	0.2746	-0.7116	-0.7707	-0.6005	-1.9717	-1	—	1.3885	0.6571	0.4938	0.2068	-0.0852	-0.7102	-0.3108	1.0228	0.2068	0.4938	-0.0852	-0.7102
2017-09-29	HRL	Consumer Defensive	Packaged Foods	Hormel Foods Corporation	2017-07-30	2017-09-08	9.303e+9	2.090e+9	1.317e+9	1.457e+9	1.326e+9	8.725e+8	6.988e+8	6.508e+9	4.750e+9	2.500e+8	-3.833e+8	6.333e+8	0.2005	0.3212	0.1341	0.1416	0.2247	1.4295	0.1837	1.0338	0.0751	0.0045	-0.224	7.219e-4	0.0173	0.0529	-0.0245	0.007	0.0125	0.0913	-0.0384	0.263	106.9681	-0.0384	-0.0075	1.347	0.0973	-0.2696	0	0.0408	0.0211	0.0522	-0.0017	0.0062	4.650e+8	2017-09-29	1.697e+10	2016-12-21	2016-10-30	21,100	0.0193	0.0416	-0.0528	-0.0623	-0.1697	-0.1522	-0.1898	0.7868	-0.2426	0.1633	0	1.659e+10	0.0514	0.0412	0.0879	0.5609	0.2799	0.0274	440,893.4597	99,058.2464	62,409.9052	33,120.1896	-0.0182	0.0046	-0.0186	0.2043	0.1929	0.3832	-0.302	1.2201	0.7967	-0.234	-0.1672	-0.9815	-1.0806	1.2687	0.3768	-0.0199	-0.4799	-0.3963	-0.8663	-0.3796	-0.4728	-0.7985	-0.7343	0.445	0.5629	-0.5113	-0.3012	-0.2031	-0.3143	-0.1593	-0.1635	-0.0557	-0.3036	-0.1261	0.0963	-0.273	-0.1129	0.1695	0.2952	0.2638	0.1112	-0.0949	-0.3396	0.059	0.1724	0.116	-0.1397	-0.2876	0.1357	1.4916	1.9103	0.9134	0.8924	2.3443	4.9699	-0.074	-0.4062	-0.8131	-1.0045	0.0011	1.5351	-0.2342	0.3865	1.887	2.1868	-0.3356	-0.3347	-0.4281	-0.5476	-0.3061	-0.2887	-0.266	-0.3838	-0.1537	-0.2236	-0.3367	-0.1804	0.0926	-0.1237	-0.1384	0.0993	-0.4588	-0.4428	0.2524	0.1286	-0.0729	0.1465	-0.0486	-0.1213	0.5531	0.9145	0.1191	0.0059	-0.3197	-0.7375	0.0988	-0.8914	-0.8982	-1.3415	-0.7208	0.1407	-0.5865	-0.3884	-1	—	-0.0947	-0.6911	-0.1149	-0.012	1.3088	-0.6833	-0.2726	-0.3929	-0.012	-0.1149	1.3088	-0.6833
2017-09-29	HSIC	Healthcare	Medical - Distribution	Henry Schein, Inc.	2017-06-30	2017-06-29	1.197e+10	3.313e+9	8.408e+8	1.013e+9	8.343e+8	5.497e+8	5.378e+8	7.097e+9	2.926e+9	1.402e+9	1.328e+9	7.465e+7	0.145	0.4668	0.0775	0.0702	0.2768	1.6863	0.1879	1.1255	0.0449	0.0097	-0.1309	0.0761	0.0583	0.1264	0.0459	0.0031	0.0085	0.1504	-0.1976	-1.3104	20.3347	-0.0348	-0.0017	0.6654	0.0105	-0.4813	0	-0.011	0.019	0.0503	-0.0042	0.0359	4.930e+8	2017-09-29	1.009e+10	2017-02-21	2016-12-31	21,000	0.1053	-0.0332	-0.1039	-0.0351	0.0525	-0.121	-0.2393	0.8359	-0.1912	0.1633	0	1.142e+10	0.0545	0.0533	0.0887	1.0482	0.29	0.0489	569,928	157,782.9048	40,037.2857	25,607.8095	-0.0264	0.0195	-0.0292	-0.0867	-0.1607	1.1524	0.7599	0.3032	0.1764	-0.7494	-0.6467	-0.7644	-0.921	1.7001	1.1532	-0.0038	0.0408	-0.3715	-0.3683	-0.595	-0.9334	-0.6869	-0.7399	0.6758	0.5634	-0.0232	-0.1395	-0.0386	-0.015	-0.0629	0.153	0.0343	-0.2417	-0.1527	0.0143	-0.292	0.2202	0.2677	0.2189	0.3342	0.4187	0.1489	0.0275	0.0773	0.4166	1.0519	0.5519	-0.2523	0.029	0.6176	0.6226	0.4206	0.2359	0.102	0.4241	0.154	-0.0344	-0.2828	-0.2535	-0.3903	-0.7723	-0.802	-0.8818	0.8407	0.5464	-0.2353	-0.2285	-0.3411	-0.429	-0.3742	-0.3219	-0.2922	-0.3777	0.1316	-0.0489	-0.3784	-0.1939	0.1155	0.1313	-0.1815	-0.0114	-0.4588	-0.8512	0.1149	-0.0232	-0.081	-0.0355	-0.0514	0.1895	0.4162	0.5175	0.5021	0.479	0.2661	0.5436	-1.1464	-1.3991	-0.7108	-0.4112	-0.4017	-0.4741	-0.4706	0.0971	-1	—	0.0574	-0.6805	0.03	0.2888	-0.0141	-0.55	-0.2604	-0.3115	0.2888	0.03	-0.0141	-0.55
2017-09-29	HST	Real Estate	REIT - Hotel & Motel	Host Hotels & Resorts, Inc.	2017-06-30	2017-07-28	5.421e+9	2.811e+9	7.090e+8	1.522e+9	7.990e+8	6.010e+8	9.520e+8	1.185e+10	7.101e+9	3.992e+9	3.348e+9	6.440e+8	0.0639	0.2371	0.0507	0.1308	0.5185	0.4573	0.0846	2.1681	0.1756	0.0592	-0.2694	0.0011	0.0086	0.0582	0.763	0.0071	-0.0101	0.0385	-0.3368	-2.1997	5.057	-0.041	0.0074	1.4835	0.0543	-0.3844	0	—	-0.1087	0.0571	-0.002	0.0074	6.800e+8	2017-09-29	1.366e+10	2017-02-24	2016-12-31	220	-0.0833	0.0372	0.0229	0.0129	0.1932	-0.0198	-0.2165	1.2062	-0.1833	0.1633	0	1.701e+10	0.044	0.0697	0.0895	0.3187	0.5198	0.0498	2.464e+7	1.278e+7	3.223e+6	4.327e+6	0.0921	-0.0395	0.0844	-0.5129	0.4034	-0.0604	1.6541	-0.1301	0.1286	-0.3118	-1.1747	0.2415	-0.7239	-0.364	0.9967	-0.4022	-0.2413	-0.089	-0.1985	0.3374	-0.62	0.3774	0.7898	0.3324	0.211	-0.5088	-0.4893	-0.2377	-0.2912	-0.1524	-0.2116	0.9505	1.5807	-0.1259	0.0907	-0.3823	0.0621	0.0819	-0.0886	0.0931	0.4897	0.479	0.9334	0.0931	1.3851	-0.349	1.1848	0.5505	0.6801	-0.1467	0.9589	0.142	1.4426	-0.2934	-0.1632	-0.2358	-0.4107	0.5539	-0.1206	0.0795	0.3438	-0.5154	1.9722	1.3195	0.9272	6.0406	2.3284	6.8524	2.2351	6.8122	2.3613	7.1316	2.031	-0.4945	-0.9905	0.2264	0.654	0.025	0.0335	0.2812	0.4546	-0.4588	-0.1826	—	—	-0.5608	-0.5608	-0.0416	-0.1319	0.534	0.9766	0.1349	0.5739	0.2911	0.8876	0.025	-0.139	-0.3804	0.1776	0.6306	-0.1901	0.4028	0.172	-1	—	0.149	-0.0096	0.0933	0.9346	0.6188	0.0451	1.6774	0.0697	0.9346	0.0933	0.6188	0.0451
2017-09-29	HSY	Consumer Defensive	Food Confectioners	The Hershey Company	2017-07-02	2017-07-28	7.516e+9	3.268e+9	1.111e+9	1.350e+9	1.073e+9	6.728e+8	7.221e+8	5.380e+9	8.553e+8	2.972e+9	2.758e+9	2.141e+8	0.2033	0.6075	0.1251	0.1478	0.4348	1.397	0.7866	1.4449	0.0961	0.0556	-0.2572	0.0245	-0.013	-0.1102	-0.0647	-0.0224	0.0448	-0.0423	-0.5524	-2.0421	11.0218	-0.0322	-0.0016	0.3625	0.0398	-0.8383	0	0.1612	-0.0503	-0.1347	-0.0071	-6.336e-4	7.524e+8	2017-09-29	2.315e+10	2017-02-21	2016-12-31	16,300	-0.1448	0.0458	0.023	0.011	0.1294	-0.0527	-0.124	0.4025	-0.1646	0.1633	0	2.591e+10	0.0291	0.0312	0.0521	0.2901	0.0369	0.0325	461,126.8098	200,510.184	68,146.2577	44,297.9755	0.198	-0.0612	0.1693	0.219	0.2147	1.8948	1.1934	1.0741	0.6296	-0.189	-0.1155	-0.1069	0.1617	1.2143	0.3365	2.3068	1.1949	-0.2849	-0.1328	-0.2302	-0.1547	0.3002	0.5339	0.3626	0.3229	-0.3572	-0.1921	-0.324	-0.4251	-0.3734	-0.3212	-0.1071	-0.3941	-0.3277	-0.3183	-0.1166	0.0245	-0.0523	0.066	-0.2502	-0.7263	-0.296	-0.748	-0.6915	-0.7551	-0.4039	-0.5359	-1.1363	-0.9707	-1.3306	-1.1582	0.1914	0.1763	-0.139	-0.2144	0.3153	0.2664	-0.2728	-0.3958	-0.5642	-0.4816	-0.6106	-0.4312	-0.9245	-0.8244	-0.3199	-0.2928	-0.2778	-0.1799	-0.2886	-0.2603	-0.2271	-0.2834	-0.6986	-0.5365	0.7667	1.3332	-0.0081	-0.2267	0.6269	0.5963	-0.4588	-0.4428	0.5722	0.5583	-0.3411	-0.3254	-0.3187	-0.3306	0.2593	-0.8699	0.0307	-0.0754	-0.1805	-0.5542	0.1677	-0.138	-0.3934	-0.0894	0.2947	0.9571	-1.4927	0.3487	-1	—	0.5165	0.0821	-0.2229	-0.7472	-0.3829	0.1633	0.1522	0.2993	-0.7472	-0.2229	-0.3829	0.1633
2017-09-29	HUM	Healthcare	Medical - Healthcare Plans	Humana Inc.	2017-06-30	2017-08-02	5.387e+10	0	2.402e+9	3.800e+9	3.349e+9	1.814e+9	5.325e+9	3.225e+10	1.095e+10	4.980e+9	-3.159e+9	0	0.0869	0	0.0562	0.0446	0	1.6702	0.1656	3.2133	0.0989	0.1245	-0.0865	-0.0122	-1	0.1833	4.0474	0.0074	-0.0582	1.2629	-0.1544	0.8313	16.5792	-0.0461	0.0031	—	0	-0.6604	0	0.036	—	0.1954	-0.0028	0.0355	1.800e+9	2017-09-29	3.514e+10	2017-02-17	2016-12-31	51,600	0.0299	-0.0401	0.0142	0.1858	0.4557	-0.0569	-0.1767	0.5819	-0.1274	0.1633	0	4.012e+10	0.0516	0.1516	0.0947	1.3428	0.3117	0.0512	1.044e+6	0	46,550.3876	103,197.6744	-0.0409	0.151	-0.0421	-0.392	-0.5319	-1.2991	-1.715	-0.0404	-0.1746	-0.9348	-0.8237	-1.8845	-1.9427	1.673	1.1305	-0.0897	-0.0601	0.1943	0.5773	-0.2103	-0.3822	1.7807	1.9583	0.7858	0.7438	-0.5948	-0.7162	-3.1686	-3.5586	0.0117	0.253	4.6362	3.4786	-0.1237	0.0631	-0.6152	-0.131	2.1155	1.5631	0.2687	0.3562	2.1272	2.5884	0.2032	0.5567	1.6178	0.9259	-0.1764	0.1396	0.8547	0.8895	1.0914	1.4894	0.0048	0.2057	-0.5535	-0.7711	0.1564	0.3703	—	—	-0.869	-0.9475	-0.045	-0.4451	0.1333	0.148	-0.5685	-0.7792	-0.3543	-0.2975	-0.0219	-0.0164	-0.1185	-0.3031	-0.4522	-0.2631	0.3167	0.2944	-0.2341	-0.0629	-0.4588	-0.8512	0.2397	0.1604	—	—	0.1582	0.4167	0.4928	0.5767	0.497	0.4746	0.3308	0.6195	-1.2613	-0.2255	0.811	1.2768	0.2523	0.303	-1.0697	0.6997	-1	—	-0.5882	0.7178	0.136	0.9134	0.113	0.5195	-0.2118	0.0648	0.9134	0.136	0.113	0.5195
2017-09-29	HWM	Industrials	Aerospace & Defense	Howmet Aerospace Inc.	2017-06-30	2017-08-02	1.463e+10	2.236e+9	1.192e+9	2.320e+9	1.601e+9	-4.900e+8	-7.900e+7	1.911e+10	5.740e+9	6.844e+9	5.059e+9	1.785e+9	0.0552	0.117	-0.0256	0.0815	0.1529	0.7656	-0.0854	—	-0.0054	0.0647	-1.1058	-0.0152	-0.2353	0.5401	—	0.0294	0.63	0.0271	-0.3582	-2.1806	2.864	-0.1461	-0.042	1.246	0.0934	-0.6989	0.0092	0.0274	0.2821	0.5553	-0.0054	-0.0216	1.980e+8	2017-09-29	1.100e+10	2017-02-28	2016-12-31	41,500	-0.3083	-0.0204	0.1011	-0.0505	0.1899	-0.1816	-0.2537	2.2853	-0.2863	0.1633	0	1.606e+10	-0.0446	-0.0072	0.1445	0.911	0.522	0.018	352,457.8313	53,879.5181	28,722.8916	-1,903.6145	—	—	0.2931	-0.5584	-0.8979	-0.6945	-0.9601	-1.3667	-2.2913	-0.6681	-0.8029	-1.2804	-1.3537	0.1537	-0.1956	-1.0582	-1.2078	—	—	-0.9542	-1.4176	0.4962	1.0001	-1.7407	-1.5419	-0.6146	-0.5059	-1.2141	-1.5336	0.48	1.1867	—	—	0.0272	0.6042	2.7167	4.6637	0.063	0.226	-1.9431	-3.5757	-1.0686	-1.5071	1.2484	1.7822	0.7884	0.7671	0.5579	1.4469	-0.2645	-0.3318	0.148	0.0051	-0.3502	-0.4257	-3.5442	-3.5921	-2.4669	-3.2036	-0.0568	0.418	-0.2597	0.1224	-0.2352	-0.2192	-0.4044	-0.0619	-0.495	-0.7037	-0.4086	-0.511	-0.3881	-1.1073	-1.2414	-1.1822	—	—	—	—	1.131	1.1742	-0.3259	0.0118	0.2168	0.3172	0.9075	1.3011	0.678	1.3181	0.3502	-0.0594	-0.2403	-0.8841	-0.5763	-0.5379	-0.9323	0.638	-0.817	0.164	-1.0206	-0.6521	2.5078	-0.8017	-1	—	-1.1013	-0.2087	0.7735	-0.2173	-0.9034	-0.4149	-0.2419	-0.655	-0.2173	0.7735	-0.9034	-0.4149
2017-09-29	IBM	Technology	Information Technology Services	International Business Machines Corporation	2017-06-30	2017-07-25	7.844e+10	3.682e+10	1.316e+10	1.718e+10	1.271e+10	1.144e+10	1.146e+10	1.205e+11	1.842e+10	4.567e+10	3.398e+10	1.230e+10	0.24	0.3056	0.0949	0.1678	0.4694	0.651	0.6208	1.3288	0.1461	0.0312	-0.2456	-0.0227	-0.0615	-0.0301	-0.1951	-0.0013	0.0538	-0.2386	-0.379	-1.9775	21.2931	-0.0132	2.011e-4	1.0914	0.102	-0.8461	0.0733	-2.0924	0.0254	-0.0074	-0.007	0.0222	9.903e+9	2017-09-29	1.289e+11	2017-02-28	2016-12-31	380,300	0.0067	0.0177	-0.047	-0.1581	-0.0732	-0.1942	-0.1259	0.697	-0.2241	0.1633	0	1.623e+11	0.0887	0.0889	0.1059	0.4834	0.1429	0.0768	206,263.4762	96,813.0423	34,601.6303	30,141.9932	-0.0292	0.0116	-0.0294	0.4118	-0.0819	0.3008	-0.1025	0.5857	0.1278	-0.0446	-0.2118	0.0368	-0.4119	-0.0387	0.0529	1.667	1.7019	-0.3164	-0.3292	0.127	-0.4805	-0.225	-0.7092	0.3914	-0.0821	-0.663	-0.8941	-0.5183	-0.9252	-0.2682	-0.5202	-0.2737	-0.9138	-0.183	-0.3084	-0.0728	-0.2463	-0.3783	-0.7417	1.1213	1.9148	0.8662	1.1343	0.4373	0.6633	-0.0328	0.5951	-0.7662	-0.422	-0.3789	-0.5511	0.2116	-0.4373	0.1268	-0.1009	1.5114	1.6242	-0.1048	-0.2313	-0.1456	-0.579	-0.2034	-0.8518	-0.9631	-1.1034	-0.518	-0.8397	-0.4314	-0.923	-0.3907	-0.6049	-0.2764	-0.7383	-0.1955	-0.2763	-0.3927	-0.5066	0.1032	0.1447	-0.1824	-0.628	0.6044	-0.5687	-5.4137	-4.6689	-0.0569	0.0831	-0.1347	-0.3932	0.2639	0.877	0.3259	0.4187	1.0295	1.3001	-0.2996	-0.8331	-1.5579	-0.9376	-1.1488	0.9344	-0.7983	-0.214	-1	—	0.1535	-0.5063	-0.65	0.7771	-0.2788	-0.6261	-0.7068	-0.1764	0.7771	-0.65	-0.2788	-0.6261
2017-09-29	ICE	Financial Services	Financial - Data & Stock Exchanges	Intercontinental Exchange, Inc.	2017-06-30	2017-08-03	5.867e+9	3.221e+9	2.223e+9	3.040e+9	2.443e+9	1.618e+9	1.786e+9	8.032e+10	1.590e+10	5.897e+9	5.499e+9	4.150e+8	0.0756	0.0401	0.0201	0.3789	0.549	0.073	0.1018	1.3251	0.3044	0.0065	-0.167	0.0577	0.1118	0.1154	0.3269	0.0196	-0.1945	0.1239	-0.0734	-1.8089	13.7247	-0.0286	1.488e-4	0.0234	0.0052	-0.8016	0	-3.158e-4	—	0.0577	-0.0225	0.0067	1.049e+9	2017-09-29	4.040e+10	2017-02-07	2016-12-31	5,631	0.0148	0.0629	0.0454	0.1545	0.219	0	-0.1443	0.9232	-0.0754	0.1633	0	4.588e+10	0.0401	0.0442	0.0663	0.1279	0.3936	0.026	1.042e+6	572,012.076	394,778.9025	317,172.7935	0.0423	-0.8974	0.0429	-0.4512	-0.4226	-1.1007	-0.593	-0.625	-0.2275	1.4815	0.9093	0.3682	-0.2699	-1.0094	-0.6399	-0.336	-0.2036	-0.3174	-0.1754	1.2564	0.6837	-0.7552	-0.0618	0.5863	-0.0668	-0.1423	-0.2029	0.1756	0.1528	-0.0773	-0.1344	0.3933	0.6511	-0.0398	0.1273	-1.2749	-1.7661	0.2238	0.4447	0.0025	-0.3822	-0.0339	-0.3925	-0.3947	-0.5904	-0.7155	-0.7401	0.1094	-0.6834	1.2994	0.578	0.2644	0.3619	-0.069	0.4704	0.5417	0.5435	-0.1096	0.0358	-0.7315	-0.5645	-0.837	-1.2023	-0.7433	-0.0416	0.1317	0.7251	0.2724	0.4765	0.7057	1.3292	0.7236	1.069	-0.1688	-0.1719	-0.0278	-0.0494	-1.2885	-4.6287	0.1121	0.0373	-0.4588	-0.1577	0.1432	0.0852	—	—	-0.0407	-0.0773	-0.5815	-0.6323	0.1256	-0.028	-0.3589	-0.6685	0.4534	0.0848	0.5952	0.2857	0.8322	0.7062	-0.2647	1.1916	-1	—	-0.2068	0.1488	-0.1039	-0.5577	0.0226	0.6159	0.598	-0.029	-0.5577	-0.1039	0.0226	0.6159
2017-09-29	IDXX	Healthcare	Medical - Diagnostics & Research	IDEXX Laboratories, Inc.	2017-06-30	2017-08-01	1.862e+9	1.038e+9	3.871e+8	4.722e+8	3.913e+8	2.632e+8	2.764e+8	1.637e+9	-8.634e+7	1.305e+9	1.139e+9	4.229e+8	0.3578	0.6342	0.1608	0.2079	0.5575	1.1375	—	1.299	0.1484	0.0481	-0.1915	0.1018	0.1164	0.222	0.3096	0.0204	-0.002	-0.3317	-0.7971	-2.4121	11.7548	-0.0271	8.095e-4	0.6877	0.2583	-1.0526	0.0558	-0.0775	0.1359	0.1202	-0.0117	0.0104	3.877e+8	2017-09-29	1.361e+10	2017-02-17	2016-12-31	7,365	0.0831	0.0182	-0.0367	0.0057	0.3651	-0.0957	-0.2437	1.293	-0.1257	0.1633	0	1.449e+10	0.0193	0.0203	0.0326	0.1285	-0.0063	0.0285	252,853.3605	140,972.4372	52,558.1806	37,530.3462	—	—	0.0187	1.0306	1.1982	2.036	1.6519	1.6525	1.5549	0.2452	0.3022	0.4037	0.1445	0.7784	0.3807	—	—	-0.3245	-0.2897	0.1434	0.1246	0.1376	0.1617	0.5254	0.3168	0.1435	0.0286	0.1936	0.2479	0.0626	0.3212	0.3712	0.0307	-0.034	0.2141	-0.3429	0.1649	-0.533	-0.3636	-0.4739	-0.3523	-0.5151	-0.8321	-1.1022	-0.8956	-0.7143	-0.6155	-1.2875	-1.4795	-2.6742	-3.083	0.0755	-0.409	-0.12	-0.075	0.6421	0.4738	-0.0491	0.0784	-0.3774	-0.7547	0.8189	0.7097	-1.984	-2.6159	-0.4818	-0.4803	-0.366	-0.4673	-0.3361	-0.275	-0.2507	-0.3222	0.058	-0.1237	—	—	—	—	0.0136	0.1795	0.3506	-0.273	-0.0618	-0.2832	0.3585	0.4719	0.0496	0.299	0.0094	0.2031	0.1737	0.1969	-0.2902	-0.1089	-0.2907	-0.7316	-0.4298	0.8972	-0.1437	-0.5284	0.6075	0.7155	-1	—	0.8721	-0.0011	0.092	-0.835	-0.7095	-0.0368	-0.2731	0.4355	-0.835	0.092	-0.7095	-0.0368
2017-09-29	IFF	Basic Materials	Chemicals - Specialty	International Flavors & Fragrances Inc.	2017-06-30	2017-08-08	3.211e+9	1.409e+9	5.175e+8	6.616e+8	5.531e+8	3.953e+8	3.042e+8	4.619e+9	1.674e+9	1.894e+9	1.403e+9	4.914e+8	0.1337	0.3051	0.0856	0.1612	0.4389	0.6951	0.2361	1.0968	0.0947	0.0083	-0.2983	0.0501	0.0167	-0.1549	-0.0872	-0.0391	0.0549	0.158	-0.4101	-2.1202	9.9099	-0.033	0.0081	1.591	0.1064	-0.6363	0.0849	-0.0416	-0.0171	-0.205	-0.0074	0.0093	3.056e+8	2017-09-29	1.130e+10	2017-02-28	2016-12-31	6,900	0.0299	0.0542	0.0637	0.0885	-0.0264	-0.0137	-0.143	0.7303	-0.1895	0.1633	0	1.270e+10	0.035	0.0269	0.0521	0.2528	0.1482	0.027	465,321.0145	204,244.6377	75,000	44,084.9275	0.0197	-0.0508	0.0202	-0.1464	0.6562	0.2985	1.3616	0.4347	0.5296	-0.0922	0.3415	-0.0898	1.2709	0.0354	0.4278	0.1822	0.3986	-0.3793	-0.4666	-0.2397	0.048	-0.7178	-0.5197	0.2607	0.8665	-0.1915	0.431	-0.2053	0.2337	-0.432	-0.3616	-0.1357	0.1406	-0.4423	-0.382	-0.0675	-0.1972	0.2803	0.3045	-0.1141	-0.1003	-0.382	-0.4614	-0.6924	-0.6373	-0.4757	-0.6237	-0.7477	-0.7209	-0.5494	-0.7296	0.1669	0.3442	-0.1678	0.831	0.2694	0.6222	0.6162	0.8141	0.1412	0.7664	-0.1749	0.5153	0.0744	-0.3593	-0.3166	-0.4302	-0.2723	0.5174	-0.2677	-0.2283	-0.2278	-0.2768	-0.1188	0.6777	-0.1433	-0.3453	0.0078	0.2425	0.0198	-0.2838	0.7727	3.2622	0.0335	0.1376	-0.2165	0.0475	-0.4202	-0.4019	0.2422	-0.9624	0.1585	0.1436	-0.3296	0.1905	0.3078	0.2663	0.1409	-0.7415	0.6925	0.7219	-0.7195	0.1127	-1	—	0.7123	-0.3128	0.0241	-0.5087	0.3506	0.1988	-0.1745	0.1998	-0.5087	0.0241	0.3506	0.1988
2017-09-29	ILMN	Healthcare	Medical - Diagnostics & Research	Illumina, Inc.	2017-07-02	2017-08-02	2.486e+9	1.647e+9	4.990e+8	1.115e+9	9.655e+8	7.537e+8	4.743e+8	4.858e+9	2.715e+9	1.174e+9	-4.500e+7	1.893e+9	0.1857	0.3391	0.1551	0.2007	0.6626	0.5118	0.2776	1.0303	0.1908	0.0047	-0.3891	0.0747	0.0176	-0.1211	-0.0357	-0.0447	-0.0425	-0.1483	-0.2417	0.0404	28.9944	-0.0302	4.277e-4	3.3211	0.3897	-0.4247	0.2135	0.076	0.0823	-0.1958	-0.0606	0.0068	1.988e+8	2017-09-29	2.826e+10	2017-02-13	2017-01-01	5,500	0.1957	-0.0027	0.148	0.1674	0.1312	-0.0688	-0.3473	1.5348	-0.3716	0.1633	0	2.755e+10	0.0267	0.0168	0.0405	0.0903	0.0961	0.007	452,088.3636	299,534.3636	90,730.1818	86,236.9091	-0.1012	-0.0476	-0.121	0.127	0.0992	0.478	0.0791	1.5613	1.4617	0.1934	0.2528	0.8408	0.5432	-0.2725	-0.5001	0.3424	0.4477	-0.3973	-0.4114	0.4454	0.5572	-0.795	-0.8581	0.0356	-0.4863	-0.0323	-0.1487	-0.2016	-0.1995	-0.3877	-0.2823	-0.07	-0.3259	-0.4808	-0.5381	-0.5394	-0.0486	-0.2284	-0.142	-0.3054	-0.1915	-0.5861	-0.924	-0.9363	-0.711	-0.7878	-0.664	-0.9298	-0.9583	0.3755	0.3501	0.8436	1.0265	0.3262	0.9278	0.4444	0.2679	-0.0841	0.0288	1.1348	1.3141	1.6781	1.5533	1.1206	0.8597	-0.3269	-0.3221	-0.1311	-0.1056	-0.2198	-0.1317	-0.081	-0.0954	0.4316	0.256	-0.7599	-0.5515	0.0127	0.048	-0.5553	-0.3772	2.6389	1.3615	0.3458	0.3165	0.1568	0.2391	-0.4069	-0.1959	-2.6604	-1.8601	0.1267	0.1565	-0.8759	-0.7958	-0.6382	1.1036	0.6841	-0.0817	0.1301	-1.8136	1.1778	-1.6076	-1	—	0.3405	-0.2374	-0.2407	-0.6898	0.791	-0.2642	-0.2639	0.0516	-0.6898	-0.2407	0.791	-0.2642
2017-09-29	INCY	Healthcare	Biotechnology	Incyte Corporation	2017-06-30	2017-08-01	1.306e+9	1.232e+9	-6.162e+7	-7.245e+7	-1.343e+8	-1.538e+8	4.884e+7	1.639e+9	1.027e+9	2.343e+7	-4.283e+8	6.086e+8	-0.1102	0.7512	-0.0938	-0.0472	0.9427	0.7969	-0.1498	—	0.0374	0.1748	-0.6323	0.388	0.3607	-1.4232	-0.4241	-0.2019	-0.0727	-1.6829	-0.0143	—	-5.3161	-0.0767	-0.0131	2.6542	0.3712	-0.3737	0.6999	0.0789	0.9096	-1.8112	-0.0907	-0.0591	-9.943e+7	2017-09-29	2.414e+10	2017-02-14	2016-12-31	980	0.4162	-0.1557	-0.0728	-0.1267	0.4982	-0.2353	-0.3855	1.457	-0.293	0.1633	0	2.356e+10	-0.0064	0.002	-0.0031	0.0555	0.0425	-0.0041	1.333e+6	1.257e+6	-62,874.4898	49,834.6939	—	—	-0.0281	-1.427	-1.7907	2.6538	2.2756	-2.4708	-2.6578	-1.598	-1.4564	2.0066	1.6066	0.2063	-0.0988	-1.3068	-1.4905	—	—	-0.6489	-1.0106	2.8632	3.142	-0.567	-1.4744	1.9977	1.8993	1.1717	1.3552	-2.0966	-2.5719	-0.5663	-0.7272	-1.5584	-2.3525	-0.6852	-0.207	-2.7773	-1.9962	-1.065	-0.9163	-0.8833	-1.3086	-1.851	-1.7287	-0.8523	-0.7067	-1.1168	-1.2307	1.6241	1.7556	—	—	-0.5619	-1.068	-2.4829	-2.7799	-1.3189	-1.725	0.7518	0.7902	1.5574	1.4349	1.3727	1.142	0.3582	0.3777	1.2866	2.0777	-0.6874	-0.7081	-0.2078	-0.2649	1.1637	1.0001	—	—	—	—	-0.1772	-0.0072	4.8579	2.9464	0.3536	0.328	3.2655	3.8287	-2.7404	-2.7257	-4.2975	-3.1252	-0.7236	-0.5739	-1.1803	-1.1529	-2.2359	-1.0901	-1.3414	1.4546	-1.568	-2.289	0.9944	-0.8645	-1	—	-0.516	1.0657	-0.6572	-1.1782	-0.0643	-0.9497	0.2951	0.2749	-1.1782	-0.6572	-0.0643	-0.9497
2017-09-29	INFO	Financial Services	Asset Management	Harbor PanAgora Dynamic Large Cap Core ETF (INFO)	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2017-09-29	INTC	Technology	Semiconductors	Intel Corporation	2017-07-01	2017-07-27	6.171e+10	3.833e+10	1.641e+10	2.491e+10	1.712e+10	1.271e+10	1.179e+10	1.221e+11	6.863e+10	3.199e+10	2.030e+10	2.593e+10	0.163	0.3139	0.1041	0.266	0.6212	0.5054	0.1852	1.771	0.1911	0.0803	-0.4763	0.09	0.1014	0.3262	0.0012	0.0474	0.0654	0.1943	-0.2619	-0.8148	26.7484	-0.0211	0.0093	1.6679	0.2123	-0.438	0.2098	-0.1294	-3.141e-4	0.2361	-0.022	0.0043	8.159e+9	2017-09-29	1.785e+11	2017-02-17	2016-12-31	106,000	-0.0121	0.0913	0.137	0.0715	-0.037	0	-0.1395	1.0603	-0.1111	0.1633	0	1.846e+11	0.0712	0.066	0.135	0.3343	0.3844	0.0457	582,179.2453	361,632.0755	154,849.0566	111,226.4151	0.1034	-0.0177	0.1021	0.0074	-0.3487	0.3451	-0.0467	0.7348	0.249	0.6653	0.5352	0.6686	0.363	-0.2833	-0.4028	-0.0139	-0.0527	-0.1966	-0.2299	0.4475	-0.063	0.8299	0.4286	-0.1805	-1.037	0.0672	-0.2175	0.1338	-0.2546	0.1993	-0.1209	-0.0228	-0.4598	0.1505	0.5425	-0.017	-0.1852	0.3408	0.131	0.7189	1.2629	0.4056	0.4425	1.0483	1.3484	-0.319	0.0338	0.0774	0.7072	0.2642	0.1625	0.5758	0.1997	0.268	-0.0077	1.0152	1.105	0.7294	0.4024	0.1854	-0.2046	0.5182	-0.2297	1.0547	0.6931	-0.2257	0.1678	-0.0392	0.3083	-0.0247	0.2306	0.0061	-0.0375	-0.2581	-0.4113	0.284	0.0603	0.0584	0.1068	0.3533	0.1577	2.5861	0.9113	-0.1996	-0.0677	-0.1535	0.0034	0.217	-0.0915	-0.5537	0.311	0.0948	0.1961	0.1799	0.3266	0.9262	0.9945	0.0233	-0.7862	0.8322	0.7656	0.0586	0.8537	-1	—	0.0423	0.0452	-0.0806	0.7589	0.2651	0.4472	0.1479	0.0438	0.7589	-0.0806	0.2651	0.4472
2017-09-29	INTU	Technology	Software - Application	Intuit Inc.	2017-07-31	2017-09-01	5.177e+9	4.368e+9	1.395e+9	1.635e+9	1.396e+9	9.710e+8	1.369e+9	4.068e+9	1.354e+9	4.880e+8	-4.100e+7	7.770e+8	0.9304	1.0737	0.2387	0.2695	0.8437	1.2726	0.7171	1.6468	0.2644	0.1544	-0.1438	0.1029	0.1081	0.1232	0.5575	0.0049	-0.0328	0.179	-0.12	0.0251	42.303	-0.0444	0.0076	0.4851	0.191	-0.6672	0.1928	-0.194	—	0.0203	-0.063	-0.0153	1.192e+9	2017-09-29	3.639e+10	2017-09-01	2017-07-31	8,200	0.038	0.0154	0.0729	0.2322	0.2953	-0.0286	-0.134	0.9653	-0.0968	0.1633	0	3.610e+10	0.0267	0.0376	0.0453	0.1434	0.0372	0.0328	631,341.4634	532,682.9268	170,121.9512	166,951.2195	0.0625	-6.9823	0.0649	4.0372	2.3095	3.1979	3.5556	2.9146	2.0208	0.6905	0.5617	1.5948	1.499	1.0053	1.9983	2.0386	2.0898	-0.2302	-0.2578	0.9711	0.6191	2.4234	2.1473	0.6436	0.3391	0.1505	-0.1402	0.1605	-0.2271	-0.0671	-0.3484	0.6879	0.8267	-0.1409	-0.2009	-0.4924	-0.7063	0.3153	0.1	-0.3049	-0.3956	-0.1666	-0.4169	-0.8351	-0.7634	-0.6857	-0.6855	-1.1354	-0.916	1.0438	1.0277	0.8389	0.6598	0.6706	0.2582	-0.4468	-0.4246	0.5761	0.2859	-0.4938	-0.9728	0.3786	-0.35	-0.0784	-0.3157	-0.1875	0.2996	0.2142	1.1036	0.0218	0.3368	0.2002	0.4441	-0.0918	-0.0526	0.0755	-0.1144	-7.5473	-6.3228	0.2017	-0.0646	2.3384	0.7263	-0.3712	-0.2192	—	—	-0.0948	-0.3589	-2.7869	-1.2349	-0.1588	-0.0481	-0.1735	-0.0783	-0.3366	0.3578	1.1301	0.6054	0.5404	0.8335	-0.1653	0.9889	-1	—	2.0049	0.8362	-0.0995	-0.6355	0.0211	0.7427	0.3342	1.4206	-0.6355	-0.0995	0.0211	0.7427
2017-09-29	IP	Consumer Cyclical	Packaging & Containers	International Paper Company	2017-06-30	2017-08-04	2.116e+10	6.346e+9	1.877e+9	2.927e+9	1.583e+9	8.190e+8	1.156e+9	3.388e+10	4.545e+9	1.750e+10	1.646e+10	1.041e+9	0.0715	0.1873	0.0242	0.0887	0.2999	0.6247	0.1802	3.0904	0.0546	0.0505	-0.5433	-0.0187	0.0257	0.0102	-0.278	0.0025	0.0527	-0.2492	-0.5167	-5.6242	2.1508	-0.0443	0.0028	0.8645	0.0307	-0.8652	0	-0.1759	-0.1093	0.029	-0.0049	-0.0151	7.990e+8	2017-09-29	2.214e+10	2017-02-22	2016-12-31	55,000	-0.0179	0.0548	0.0127	0.1388	0.1807	-0.0177	-0.1956	1.2855	-0.1367	0.1633	0	3.860e+10	0.037	0.0522	0.0758	0.5483	0.2053	0.0361	384,763.6364	115,381.8182	34,127.2727	21,018.1818	-8.920e-4	0.0166	-8.760e-4	-0.4729	-0.8416	-0.3234	-1.0283	-0.5597	-1.0433	-0.616	-0.5155	-0.6686	-0.3907	-0.083	-0.9476	-0.0334	-0.3895	0.161	0.6465	-0.5259	-0.3943	0.1906	0.0108	-0.3464	-0.4473	-0.6374	-0.6753	-0.1693	-0.1758	-0.2153	-0.1192	-0.3795	-0.678	-0.1568	0.1354	-0.0783	0.1968	-0.3959	-0.3612	-0.0678	-0.5966	0.1273	-0.0203	-0.1937	-0.4252	0.0918	-0.3395	-0.5482	-0.2461	-1.1345	-0.7797	-0.9306	-1.1313	-0.3686	-0.4901	-0.4432	-0.351	0.1365	0.0665	-0.2759	-0.04	-0.6698	-0.7727	-1.0577	-0.8451	-0.3792	-0.0643	-0.4039	-0.1698	-0.3922	-0.2141	-0.3082	-0.1509	-0.2771	-0.3575	-0.2482	-0.1009	0.111	0.1637	-0.0662	0.0775	-0.4588	-0.285	-0.3233	-0.3198	-0.5628	-0.6281	-0.0822	0.0135	0.3793	0.2629	-0.1557	-0.5381	-0.0825	-0.4769	0.3177	-0.2402	0.4872	0.1255	0.6515	0.0687	0.5899	0.6124	-1	—	-0.7366	0.0876	-0.2396	-0.3256	-0.5429	0.2842	-0.1038	-0.3245	-0.3256	-0.2396	-0.5429	0.2842
2017-09-29	IPG	Communication Services	Advertising Agencies	The Interpublic Group of Companies, Inc.	2017-06-30	2017-07-27	7.826e+9	2.048e+9	9.535e+8	1.101e+9	9.366e+8	5.624e+8	7.083e+8	1.168e+10	1.983e+9	1.823e+9	1.165e+9	6.608e+8	0.2161	0.1753	0.0482	0.1218	0.2616	0.6701	0.2837	1.6268	0.0905	0.0302	-0.2258	0.0135	-0.2651	0.0646	0.4704	0.0059	-0.0025	0.4441	-0.1561	-1.0577	10.3951	-0.0495	0.0014	0.8845	0.0566	-0.8068	0	0.044	—	0.0512	-0.0117	0.0237	5.655e+8	2017-09-29	8.098e+9	2017-02-21	2016-12-31	49,800	0.0122	0.0497	-0.1472	-0.1399	-0.0763	-0.1799	-0.3604	1.0283	-0.2346	0.1633	0	9.259e+9	0.0695	0.0875	0.1189	0.8451	0.2448	0.0698	157,138.5542	41,114.4578	19,146.5863	14,222.8916	0.0012	-0.0258	0.0013	0.2866	0.1048	-0.3867	-0.7707	-0.1713	-0.0949	-0.3764	-0.6375	-0.8277	-1.2283	-0.0067	1.3479	0.3659	0.6802	-0.2356	-0.4089	-0.2698	-0.1685	-0.2469	-0.436	0.4404	0.5568	-0.4288	-0.4689	-1.3333	-1.0747	-0.1439	-0.4008	0.5767	0.7548	-0.1341	-0.0148	-0.3455	-0.1878	0.7556	0.7352	0.6785	0.573	0.837	0.6458	0.7117	0.1982	0.6619	1.1268	-0.4102	-0.5355	0.8456	0.5792	0.4997	0.088	-0.1552	-0.3547	-0.769	-0.5574	0.0079	0.4527	-0.2644	-0.4446	-0.5007	-0.5681	-0.769	-1.0034	-0.5562	-1.1636	-0.5139	-1.0652	-0.4378	-0.731	-0.3319	-0.3218	-0.1774	-0.3402	-0.2373	-0.0514	0.0461	-0.2461	-0.0575	0.1171	-0.4588	-0.6228	0.2608	0.0428	—	—	-0.0501	-0.1855	0.006	0.3637	0.3451	0.4206	0.8387	0.4584	0.233	-1.8292	-1.4327	-0.9504	-1.0027	-1.9771	-0.0169	-0.3125	-1	—	-0.0855	-0.3378	-0.0939	0.4016	-0.226	-1.2508	-0.536	-0.2116	0.4016	-0.0939	-0.226	-1.2508
2017-09-29	IQV	Healthcare	Medical - Diagnostics & Research	IQVIA Holdings Inc.	2017-06-30	2017-08-04	8.550e+9	2.934e+9	6.308e+8	1.328e+9	6.259e+8	5.800e+7	7.236e+8	2.178e+10	7.539e+9	8.952e+9	8.050e+9	9.450e+8	0.0203	0.1347	0.0027	0.0738	0.3432	0.3925	0.0077	17.3839	0.0846	0.0436	-0.2823	0.4275	0.7383	-0.0649	0.3447	-0.0388	0.3584	-0.1212	-0.411	-6.0639	2.4881	-0.0441	-0.0039	1.0643	0.0434	-0.6431	0	-0.0724	—	-0.4924	-0.0134	-0.4534	2.542e+9	2017-09-29	2.037e+10	2017-02-16	2016-12-31	50,000	0.385	-0.0075	0.0622	0.1806	0.2116	-0.0379	-0.1793	1.0579	-0.116	0.1633	0	2.838e+10	0.0028	0.0355	0.0468	0.3013	0.37	0.1248	171,001.38	58,689.74	12,615.4	14,472.82	—	—	0.0425	-0.7417	-0.9573	-0.6011	-1.0104	-0.9082	-1.0612	-0.7239	-0.6224	-0.4882	-0.6691	-0.4729	-0.6681	-0.6991	-0.7763	4.0348	6.9947	-0.3118	-0.5275	0.0421	0.0573	0.3004	-0.0521	2.2533	2.1572	2.6834	3.0666	-0.3139	-0.1834	0.4161	0.0669	-0.4406	-0.4705	1.4018	2.0606	-0.1834	-0.1092	-0.8531	-0.7141	-0.2089	-0.4357	-0.804	-0.5638	-0.3825	-0.3962	0.0272	0.4364	-0.5542	-0.6965	-1.0684	-2.5464	-0.3599	-0.614	-0.4333	-0.6459	-0.4762	-0.5282	-0.1612	-0.4589	-0.587	-0.6707	0.0406	-0.3493	-0.5455	-0.5453	-0.4879	-0.655	-0.4576	-0.4248	-0.331	-0.4296	1.0604	0.8951	—	—	—	—	0.1103	0.2742	-0.4588	-0.8512	-0.0482	-0.2632	—	—	-0.8354	-0.6604	-0.0835	0.1313	-5.8107	-4.9435	2.3388	2.9747	-0.7187	0.2515	0.7747	0.2548	0.4451	0.2712	0.0531	0.8079	-1	—	-0.8235	2.1748	0.9412	-0.3347	-0.8137	0.4675	-0.3561	0.6756	-0.3347	0.9412	-0.8137	0.4675
2017-09-29	IRM	Real Estate	REIT - Specialty	Iron Mountain Incorporated	2017-06-30	2017-07-28	3.766e+9	2.079e+9	5.929e+8	1.095e+9	5.921e+8	1.928e+8	2.641e+8	9.815e+9	1.856e+9	6.452e+9	6.161e+9	2.910e+8	0.0589	0.2118	0.0196	0.1574	0.552	0.3837	0.1039	3.4072	0.0701	0.0473	-0.5978	0.2018	0.1747	0.2435	0.2788	0.0053	0.181	-0.0895	-0.6574	-5.625	1.6587	-0.0564	-0.0054	0.6926	0.0297	-0.8108	0	0.1739	—	0.0417	-0.0075	-0.07	4.207e+8	2017-09-29	1.032e+10	2017-02-23	2016-12-31	24,000	0.2	-0.002	0.1477	0.1235	0.0991	-0.0309	-0.1951	0.8123	-0.2276	0.1633	0	1.648e+10	0.0187	0.0256	0.0665	0.2285	0.1799	0.0408	156,904.0417	86,611.7917	24,702.625	11,006.125	0.0015	0.2	0.0018	-0.5389	0.2391	-0.1942	1.314	-0.6332	-0.5339	-0.1192	-0.983	0.3807	-0.5014	-0.4877	0.7	-0.3279	-0.0582	0.2469	0.146	-0.4151	-1.0954	0.1207	0.4606	-0.4817	-0.5089	0.7912	1.0752	0.4272	0.7904	0.0908	0.0442	0.3318	0.625	-0.1381	0.0721	0.5431	1.5122	-0.1308	-0.4649	-0.4888	-0.3553	-0.4085	-0.2354	-0.3903	0.4294	-0.5222	0.6373	-0.637	-0.9062	-1.9074	-1.1982	-0.9309	-0.265	-0.3813	-0.2236	-1.2023	-1.1957	-0.614	-0.8149	-0.3746	-0.3369	-0.6769	0.6109	-0.7884	-1.2993	-0.5564	-0.8335	-0.4465	-0.8894	-0.4208	-0.8864	-0.3431	-0.8138	0.4461	1.5073	-0.236	-0.2052	0.3918	1.6744	-0.0553	-0.2873	-0.4588	-0.1826	0.6058	0.6449	—	—	-0.0639	-0.1542	0.2371	0.4355	-0.864	-0.2218	0.0454	0.6148	-0.6275	1.1009	0.3817	-0.2164	0.5171	0.0748	-0.5263	-0.2466	-1	—	0.0252	-0.1629	0.522	-0.0861	-0.5903	0.2686	-0.6526	-0.0688	-0.0861	0.522	-0.5903	0.2686
2017-09-29	ISRG	Healthcare	Medical - Devices	Intuitive Surgical, Inc.	2017-06-30	2017-07-21	2.870e+9	2.008e+9	9.698e+8	1.067e+9	9.741e+8	8.163e+8	9.015e+8	5.251e+9	4.522e+9	0	-3.423e+9	3.423e+9	0.7127	0.3825	0.1555	0.3379	0.6997	0.5466	0.1805	1.2773	0.3141	0.0431	-0.1354	0.1341	0.1605	0.1274	0.058	-0.002	0.0207	-0.2778	-0	3.208	—	—	—	5.3595	0.652	-0.1387	0.101	-0.0573	-0.1318	-0.0067	-0.0662	0.0208	1.606e+9	2017-09-29	3.898e+10	2017-02-03	2016-12-31	3,755	0.1694	0.0501	0.1182	0.3646	0.3834	-4.301e-4	-0.1844	0.7535	-0.146	0.1633	0	3.555e+10	0.0209	0.0231	0.03	0.0807	0.116	0.0412	764,367.51	534,806.9241	258,268.9747	240,079.8935	-0.0302	0.0912	-0.0353	2.8941	3.4645	0.7069	0.3101	1.5666	1.4671	1.185	1.1989	0.9953	0.6841	-0.2141	-0.4511	-0.0322	0.0074	-0.3303	-0.2995	1.3254	1.818	0.0311	0.0453	0.6645	0.5448	0.3527	0.2397	0.3703	0.4479	-0.0615	0.1548	0.0497	-0.2292	-0.188	-0.0451	-0.2332	0.284	-0.4435	-0.2984	-0.4369	-0.3171	-0.4583	-0.7586	-1.156	-0.9555	-0.8061	-0.6761	-0.8601	-0.8566	1.7026	1.8439	1.6394	2.5135	—	—	—	—	—	—	2.3053	2.9154	3.3937	3.2379	2.5342	2.4423	-0.0841	-0.074	0.2173	0.431	0.2902	0.4969	0.455	0.6212	0.3446	0.1675	-0.3977	-0.212	0.2251	0.2202	-0.2064	-0.0358	1.0062	0.1953	-0.0083	-0.2044	-0.6477	-0.6899	-0.1337	0.1002	-2.9647	-2.0952	0.3077	0.3119	0.0568	0.2981	0.2393	0.807	2.0425	0.9739	0.8278	0.208	-0.6649	0.524	-1	—	0.9544	0.5213	0.0791	-0.7128	2.5906	0.8972	0.2045	0.7379	-0.7128	0.0791	2.5906	0.8972

← anterior siguiente →