Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

10251–10300 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2017-09-29	EBAY	Consumer Cyclical	Specialty Retail	eBay Inc.	2017-06-30	2017-07-21	9.334e+9	7.223e+9	2.207e+9	4.437e+9	3.758e+9	7.413e+9	2.065e+9	2.748e+10	1.147e+10	1.147e+10	8.809e+9	9.017e+9	0.1585	0.2628	0.2697	0.2364	0.7738	0.3396	0.6461	0.3646	0.2212	-0.1714	-0.236	0.0621	0.048	-0.0746	-0.1585	-0.0349	0.2804	0.2748	-0.4172	-1.9854	43.1954	-0.0085	0.0274	2.0966	0.3281	-0.5825	0.1255	0.0765	—	-0.1368	-0.0485	0.0532	2.247e+9	2017-09-29	4.084e+10	2017-02-06	2016-12-31	12,600	0.0862	0.0777	0.1014	0.1458	0.1047	-0.0035	-0.1843	1.1436	-0.1673	0.1633	0	4.329e+10	0.1815	0.0506	0.1025	0.2156	0.2809	0.055	740,793.6508	573,253.9683	175,158.7302	163,888.8889	-0.0222	0.7509	-0.0241	-0.0159	-0.2961	0.0752	-0.6809	2.9951	2.5146	0.4519	1.8834	1.304	2.4719	-0.5617	-1.4277	1.7644	1.1821	-0.5777	-1.0132	0.6629	2.1226	-3.7062	-3.252	0.4151	0.6378	-0.1135	0.0605	-0.0799	-0.0033	-0.3267	-0.2514	-0.2269	-0.414	-0.4139	-0.9511	1.0243	1.8262	0.4744	0.6171	2.3182	2.7386	0.0938	-0.056	0.3661	0.1486	-0.5471	-1.0246	-0.2841	0.0952	-0.5884	-0.2989	0.2091	0.1134	0.6937	0.2732	1.8108	1.4711	2.3813	2.2967	0.4316	1.6423	1.2753	1.982	0.3402	0.4985	-0.1024	0.665	0.2743	2.8919	0.0372	2.1193	0.1896	2.7899	0.0683	-0.0038	-0.3567	-0.2102	1.2354	0.9377	-0.1607	-0.0224	1.3616	4.2072	0.3471	0.2718	—	—	-0.3216	-0.2954	-2.0001	-5.7228	0.7247	0.5843	0.4341	-0.0311	0.7	0.6408	0.5355	-0.1926	0.7964	0.2086	0.2551	0.3229	-1	—	0.8067	-0.7142	0.1263	0.3803	0.9973	0.3853	1.3723	0.0463	0.3803	0.1263	0.9973	0.3853
2017-09-29	ECL	Basic Materials	Chemicals - Specialty	Ecolab Inc.	2017-06-30	2017-08-03	1.336e+10	6.186e+9	2.056e+9	2.823e+9	1.957e+9	1.289e+9	1.116e+9	1.952e+10	6.920e+9	7.680e+9	7.419e+9	2.607e+8	0.111	0.3169	0.066	0.1539	0.463	0.6843	0.1862	1.4934	0.0835	0.0326	-0.4204	0.0065	-0.003	0.3529	-0.2246	0.0394	0.0627	-0.3055	-0.3934	-2.6278	7.323	-0.0368	-7.187e-4	0.627	0.0134	-0.642	0	-0.049	-0.0972	0.3463	-0.0067	0.0082	1.036e+9	2017-09-29	3.717e+10	2017-02-24	2016-12-31	47,565	0.012	-0.0153	-0.0285	0.0319	0.0944	-0.0419	-0.1087	0.8412	-0.1052	0.1633	0	4.459e+10	0.0347	0.03	0.0633	0.2996	0.1862	0.0279	280,874.5927	130,057.8156	43,227.1628	23,452.1182	-0.0054	0.012	-0.0055	-0.2654	0.2144	0.3605	1.4795	0.1178	0.1194	-0.1447	0.1814	0.0105	1.4736	0.0172	0.3881	-0.0101	0.0765	-0.2718	-0.3861	-0.3199	-0.195	-0.1956	-0.0249	-0.0419	0.271	-0.4736	-0.1221	-0.2841	0.1525	0.2344	0.3094	-0.3114	-0.2138	0.0959	-0.0494	-0.03	-0.1477	-0.4894	-0.4184	-0.1213	-0.1102	-0.3198	-0.3458	-0.4565	-0.3027	-0.3857	-0.379	-0.615	-0.5738	-0.4575	-0.5543	0.0079	0.0333	-0.2347	0.2015	0.0294	0.2142	-0.1889	-0.0352	-0.4123	-1.2689	-0.7835	-1.1429	0.0459	-0.4053	-0.46	-0.7993	-0.3822	-0.381	-0.3645	-0.6343	-0.2997	-0.6352	-0.178	0.5004	-0.2713	-0.5328	0.1039	0.4591	-0.085	-0.5082	-0.4588	-0.651	0.0138	0.1073	-0.5174	-0.2753	0.3762	0.3117	0.2791	-0.6714	0.1442	0.1151	-0.3072	0.218	-0.8489	-0.6493	-0.2493	-0.2358	0.4053	1.1471	-0.4581	0.91	-1	—	0.5618	-0.202	-0.07	-0.3423	-0.3697	0.2213	-0.5818	0.1799	-0.3423	-0.07	-0.3697	0.2213
2017-09-29	ED	Utilities	Regulated Electric	Consolidated Edison, Inc.	2017-06-30	2017-08-03	1.178e+10	5.517e+9	2.682e+9	3.831e+9	2.530e+9	1.266e+9	-2.530e+8	4.910e+10	1.449e+10	1.638e+10	1.556e+10	8.160e+8	0.0564	0.1124	0.0258	0.2276	0.4683	0.24	0.0874	2.6872	-0.0215	0.0435	-1.0744	-0.0741	-0.028	-0.0366	-6.6222	0.0089	-0.0822	-0.1241	-0.3335	-4.0616	3.5139	-0.0456	0.0013	0.5662	0.0166	-0.7047	0	-0.3165	-0.1863	0.0375	-0	-0.0209	7.830e+8	2017-09-29	2.483e+10	2017-02-16	2016-12-31	13,531	0.0103	-0.0405	0.0067	0.0476	0.1184	-0.0625	-0.103	0.1365	-0.1379	0.1633	0	4.039e+10	0.051	-0.0102	0.0948	0.2917	0.5835	0.0315	870,741.2608	407,730.3969	198,211.5143	-18,697.805	-0.0835	-0.0043	-0.0844	-0.5522	0.2467	-0.7192	0.6605	-0.5337	0.3533	0.3882	0.3895	0.0322	0.733	-0.7291	-0.2503	-0.3916	0.3058	0.0517	-0.234	-1.0688	0.2318	0.0395	-0.2229	-1.6629	0.2348	-0.9961	-1.2696	-0.3843	-0.1708	-0.2768	-0.1293	-4.1331	-1.5633	-0.1135	0.1151	-0.7313	-1.0834	-0.1882	-0.3179	0.2537	0.4553	-1.1291	0.1426	0.2056	0.2158	-0.4009	-0.0586	0.7729	0.6151	-0.1289	0.6174	-0.4412	0.3912	-0.3333	0.3171	-0.5254	-0.3611	-0.0051	-0.1634	-0.4472	1.056	-0.7621	0.425	-0.2641	0.6858	-0.0014	-0.2891	0.0291	-0.1556	0.1073	-0.1518	-0.4466	0.1923	-0.1837	-0.1662	-0.67	-0.6513	0.0789	0.0326	-0.4064	-0.2255	-0.4588	-0.234	-0.6967	-1.6927	-0.8521	-2.1753	-0.0699	0.1154	0.6446	0.6731	-0.2302	-0.7419	-0.2071	0.5191	-1.2676	-0.3005	-0.1411	-0.1352	0.195	1.2182	-2.1201	0.6005	-1	—	0.3483	-0.0751	-0.6313	0.274	0.371	0.2395	-0.2135	0.1366	0.274	-0.6313	0.371	0.2395
2017-09-29	EFX	Industrials	Consulting Services	Equifax Inc.	2017-06-30	2017-07-27	3.294e+9	2.125e+9	9.005e+8	1.196e+9	9.083e+8	5.745e+8	6.548e+8	7.058e+9	3.021e+9	2.832e+9	2.428e+9	4.039e+8	0.1187	0.3011	0.0814	0.2734	0.6452	0.4667	0.1902	1.4715	0.1988	0.0384	-0.2255	0.1465	0.1289	0.1957	0.1731	0.0113	0.0275	0.091	-0.4013	-2.0308	9.335	-0.0337	2.960e-4	0.6449	0.0572	-0.5634	0	0.0402	—	0.0493	-0.0122	-0.0066	1.729e+8	2017-09-29	1.273e+10	2017-02-22	2016-12-31	9,500	0.1875	-0.2505	-0.2266	-0.2205	0.0728	-0.2733	-0.485	0.8438	-0.3625	0.1633	0	1.516e+10	0.0451	0.0514	0.0789	0.2173	0.2373	0.0136	346,747.3684	223,715.7895	94,789.4737	68,926.3158	-0.0346	0.1208	-0.041	-0.2249	-0.3678	0.2773	0.3179	0.367	0.2872	0.7187	1.2609	0.7685	2.3407	-0.3483	-0.7318	0.0051	-0.2262	-0.2777	-0.1965	0.5027	1.5753	-0.0707	0.1345	0.4413	0.4599	0.4327	1.2557	0.2437	0.7021	0.0281	0.3237	0.1968	0.2818	-0.097	0.1887	-0.2002	-0.176	0.1691	0.3628	0.1193	0.0199	0.1116	0.3114	-0.1295	-0.1846	-0.5438	-0.7559	-0.4364	-0.1704	-0.5009	-0.6024	0.1949	0.073	-0.1827	-0.2581	0.2252	0.2724	-0.0961	0.0961	-0.402	-0.8078	-0.4965	-0.3765	0.4345	0.6136	-0.4088	-0.0861	-0.2434	1.2308	-0.2075	0.6981	-0.1413	1.2441	0.4046	0.4015	-0.42	-0.2502	0.2706	0.2657	-0.2298	-0.0854	-0.4588	-0.5257	0.2509	0.3741	—	—	-0.0529	0.0288	-0.0205	-1.5606	-0.0458	-0.4684	-0.6971	-0.6754	-2.2359	-2.6175	-1.9878	-0.3263	-1.9561	-3.5231	-0.452	-1.5218	-1	—	0.4116	0.5044	0.4198	-0.1559	-0.1237	-1.9888	0.4586	0.458	-0.1559	0.4198	-0.1237	-1.9888
2017-09-29	EG	Financial Services	Insurance - Reinsurance	Everest Re Group, Ltd.	2017-06-30	2017-06-30	6.140e+9	1.726e+9	1.350e+9	1.385e+9	1.385e+9	1.206e+9	1.334e+9	2.252e+10	8.585e+9	6.333e+8	1.641e+8	1.690e+10	—	0.0766	0.0536	0.2199	0.2812	0.2726	0.1405	1.1057	0.2172	0.0057	-0	0.1035	0.3838	0.4983	0.0465	0.058	0.1573	0.0309	-0.0281	-0.1184	39.6387	-0.0552	0.0022	—	0.7502	-0.6188	0	-0.0609	—	0.3948	-0.0045	0.0274	3.988e+8	2017-09-29	9.283e+9	—	—	—	—	-0.0883	-0.0985	-0.0133	0.3369	-0.1534	-0.2941	0.6577	-0.2144	0.1633	0	-6.980e+9	0.1299	0.1437	—	—	0.9248	0.043	—	—	—	—	—	—	—	—	—	-0.9077	-0.2433	-0.0838	0.475	0.3326	-0.1413	-0.7465	-1.2367	-0.6743	0.4358	-0.1865	-0.0133	-0.3769	-0.2444	0.6344	0.1464	-0.7742	-0.0931	1.0001	0.8441	0.1544	0.1281	1.2641	1.3679	0.4252	0.318	0.035	0.2569	0.2232	0.6401	0.4281	0.6423	0.0692	0.296	2.0694	1.835	1.9686	0.9239	—	—	—	—	1.9649	0.8755	1.5482	0.8401	0.7939	0.716	0.6017	2.9869	-1.1292	-1.1739	0.0762	0.2214	—	—	3.478	2.1337	0.1606	1.035	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4588	-0.1577	-0.0177	-0.0907	—	—	0.4462	0.3882	0.3973	0.4279	0.3929	0.2179	0.1051	-0.2637	-2.0622	-1.3447	-0.5609	0.7792	-0.7328	-1.1534	-0.891	-0.1224	-1	—	-0.1206	-0.0637	0.5213	1.2115	0.9656	-0.5225	—	-0.0922	1.2115	0.5213	0.9656	-0.5225
2017-09-29	EIX	Utilities	Regulated Electric	Edison International	2017-06-30	2017-07-27	1.208e+10	4.628e+9	2.203e+9	4.409e+9	2.294e+9	1.531e+9	-3.950e+8	5.275e+10	1.215e+10	1.281e+10	1.271e+10	9.800e+7	0.0796	0.0877	0.029	0.1824	0.3831	0.229	0.126	2.1293	-0.0327	0.0328	-1.1212	0.067	0.1288	0.2411	-2.258	0.0256	0.1887	-0.1632	-0.2428	-2.883	3.773	-0.0483	-0.0041	0.289	0.0019	-0.7194	0	0.2362	0.304	0.1742	-0	0.003	2.040e+8	2017-09-29	2.516e+10	2017-02-21	2016-12-31	12,390	-0.0296	-0.0322	-0.006	-0.0173	0.1285	-0.048	-0.1002	0.3385	-0.1243	0.1633	0	3.787e+10	0.0609	-0.0157	0.1164	0.319	0.4828	0.0081	974,899.1122	373,527.0379	177,804.6812	-31,880.5488	0.0995	0.0377	0.0966	-0.4301	0.7883	-0.8492	-0.1704	-0.4812	0.4519	0.0611	0.0688	-0.322	0.0526	-0.7476	-0.4115	-0.2424	0.5114	-0.0994	-0.5294	-1.149	0.0377	-0.1912	-0.5489	-1.7789	0.0198	-0.0823	0.1774	0.2434	0.6744	0.0877	0.3392	-2.9095	-0.8463	0.0013	0.2933	0.5801	0.509	-0.253	-0.4505	0.4809	0.5989	-1.2401	-0.0485	0.659	0.8768	-0.3485	0.2049	0.4211	-0.0097	0.3692	1.5636	-0.072	0.7659	-0.3266	0.4218	-0.6983	-0.8109	-0.4989	-0.9837	-0.6064	-0.7361	-0.8587	-0.5781	-0.3369	0.4209	0.0796	-0.2208	-0.0215	-0.1936	0.0452	-0.1971	-0.4925	0.0833	-0.3161	-0.2613	0.2641	0.0667	0.1433	0.1621	0.3306	0.2884	-0.4588	-0.234	0.7714	1.832	0.9899	1.956	0.1275	0.329	0.6446	0.6731	0.0781	0.8707	-0.8465	-0.9712	-1.1289	-0.4263	-0.5879	-0.093	0.3424	1.2527	-1.6438	0.7291	-1	—	0.1844	-0.3469	0.0995	0.3245	0.0079	0.2028	-0.0289	-0.0812	0.3245	0.0995	0.0079	0.2028
2017-09-29	EL	Consumer Defensive	Household & Personal Products	The Estée Lauder Companies Inc.	2017-06-30	2017-08-25	1.182e+10	9.387e+9	1.692e+9	2.184e+9	1.720e+9	1.249e+9	1.296e+9	1.157e+10	4.384e+9	3.572e+9	2.436e+9	1.741e+9	0.2115	0.8115	0.108	0.1431	0.7939	1.0221	0.2849	1.4412	0.1096	0.0476	-0.28	0.0499	0.0337	0.0505	0.0258	8.181e-5	0.0052	0.0859	-0.3088	-1.1154	16.699	-0.0354	0.0011	1.1109	0.1505	-0.6195	0	-0.0588	-0.1208	6.006e-4	-0	0.0048	7.580e+8	2017-09-29	3.973e+10	2017-08-25	2017-06-30	46,000	0	0.0206	0.1271	0.2805	0.2349	-0.0228	-0.2129	0.8678	-0.2106	0.1633	0	4.156e+10	0.0314	0.0326	0.0526	0.2845	0.1103	0.0191	257,043.4783	204,065.2174	36,782.6087	28,173.913	0.0499	-0.0455	0.0499	0.2621	0.2782	2.9719	2.2589	0.7974	0.3131	-0.2228	-0.1544	1.3874	2.2843	0.5846	-0.1294	0.3706	-0.1988	-0.286	-0.1395	-0.1336	0.0509	0.1282	0.3353	0.3061	0.1585	-0.1929	-0.0759	-0.1374	-0.2541	-0.1625	-0.1659	0.0086	-0.1903	-0.1737	-0.0015	-0.3084	-0.144	0.1606	0.2859	-0.1956	-0.6374	-0.2672	-0.6896	-0.6827	-0.7442	-0.4147	-0.5441	-0.8799	-0.6364	0.007	0.2961	0.4816	0.4642	0.0079	0.0924	0.1147	-0.0801	-0.0194	-0.1104	-0.1344	1.0514	0.1136	1.1424	0.1574	0.3344	-0.4786	-0.7152	-0.2726	-0.1671	-0.3841	-0.4156	-0.2833	-0.4282	-0.2179	-0.2604	0.0109	0.2965	0.0159	-0.2021	0.1405	0.2804	-0.4588	-0.4428	-0.0121	-0.2267	-0.6061	-0.7916	-0.1232	-0.1791	0.6446	1.4697	0.101	-0.0107	-0.547	-1.0366	-0.2505	0.8959	1.4631	0.3523	0.6	-0.1455	-0.3954	-0.0866	-1	—	0.6646	0.0823	-0.078	-0.6503	0.3988	0.5132	-0.1915	0.3734	-0.6503	-0.078	0.3988	0.5132
2017-09-29	ELV	Healthcare	Medical - Healthcare Plans	Elevance Health Inc.	2017-06-30	2017-07-26	8.807e+10	0	5.340e+9	5.437e+9	5.317e+9	2.851e+9	3.690e+9	6.824e+10	2.643e+10	1.629e+10	1.173e+10	0	0.0789	0	0.0418	0.0606	0	1.2907	0.1079	1.5149	0.0419	0.0215	-0.1458	0.0763	-1	0.2522	0.4196	0.0085	0.008	0.4528	-0.2388	-2.1576	6.8596	-0.0487	-0.0041	—	0	-0.6127	0	1.0763	—	0.176	-0.0019	-0.0096	1.198e+9	2017-09-29	4.888e+10	2017-02-22	2016-12-31	53,000	0	-0.0049	0.013	0.1563	0.5513	-0.0347	-0.1731	1.1114	-0.1959	0.1633	0	6.517e+10	0.0583	0.0755	0.0834	1.3515	0.5408	0.0245	1.662e+6	0	100,749.0566	69,615.0943	0.0763	-0.0291	0.0763	-0.4339	-0.5829	-1.2991	-1.715	-0.2745	-0.4138	-0.8189	-0.7131	-1.8845	-1.9427	1.0357	0.5963	-0.3125	-0.322	-0.266	-0.1919	-0.6167	-0.9645	-0.4334	-0.4626	0.6387	0.5025	-0.0221	-0.1384	-3.1686	-3.5586	0.1023	0.3742	0.5118	0.1443	-0.1158	0.0764	-0.2945	0.2175	0.7701	0.5844	0.423	0.5034	0.5958	0.606	-0.0341	0.2927	1.6344	0.9369	0.6237	1.3055	0.3915	0.3681	0.1552	-0.26	-0.2467	-0.3597	-0.7173	-0.9416	-0.4986	-0.56	—	—	-0.869	-0.9475	0.1911	-0.1808	0.6137	0.6388	-0.5685	-0.7792	-0.1894	-0.0941	-0.1389	-0.1728	-0.2179	-0.4041	0.1455	0.2971	0.0409	0.0709	0.2479	0.4089	-0.4588	-0.8512	2.7124	3.7984	—	—	0.1301	0.3862	0.5398	0.613	-0.085	-0.0253	-0.3987	-0.2361	-0.6747	-0.2378	0.6078	1.677	0.4778	0.3479	0.1791	0.0525	-1	—	-0.7276	-0.5397	-0.3286	0.7289	-0.4117	0.4875	0.0498	-0.6336	0.7289	-0.3286	-0.4117	0.4875
2017-09-29	EMN	Basic Materials	Chemicals	Eastman Chemical Company	2017-06-30	2017-08-04	9.142e+9	2.436e+9	1.519e+9	1.972e+9	1.390e+9	9.300e+8	6.560e+8	1.596e+10	4.812e+9	6.881e+9	6.659e+9	2.220e+8	0.1104	0.1526	0.0583	0.1662	0.2665	0.5727	0.1933	1.4269	0.0718	0.0249	-0.5057	-0.0068	-0.0029	0.1015	-0.2345	0.0163	0.0479	0.0325	-0.431	-3.3768	5.3053	-0.0383	0.0014	1.0395	0.0139	-0.6937	0.0237	-0.2277	-0.0726	0.1084	-0	0.0171	5.600e+8	2017-09-29	1.306e+10	2017-02-27	2016-12-31	14,000	-0.0667	0.0617	0.084	0.1336	0.3169	0	-0.1514	1.3951	-0.1814	0.1633	0	1.972e+10	0.0712	0.0502	0.1	0.4637	0.3685	0.0429	653,000	174,000	108,500	46,857.1429	0.0641	-0.0667	0.0598	-0.2687	0.2022	-0.5068	-0.1691	-0.0078	-0.0431	-0.0562	0.4511	-0.8076	-0.1792	-0.1703	-0.0216	0.017	0.1219	-0.2898	-0.3996	-0.4036	-0.4486	-0.3612	-0.1818	-0.2532	-0.1448	-0.5603	-0.2921	-0.2836	0.1529	-0.0955	-0.0228	-0.324	-0.2393	-0.0622	-0.1471	-0.1016	-0.2422	0.072	0.1088	0.7192	1.0636	0.0874	0.4103	0.3143	0.7908	-0.0707	0.478	0.0219	0.1326	-0.6643	-0.9489	-0.2267	-0.4254	-0.287	-0.2895	-0.0652	0.0534	3.278e-4	0.1645	-0.1754	-0.398	-0.7798	-1.133	-0.2095	-0.8168	-0.1707	-0.0546	-0.3171	0.1511	-0.1658	0.1997	-0.2182	-0.2287	-0.4392	-0.282	0.0834	-0.0133	-0.0165	0.1877	0.181	0.0613	-0.1144	0.4434	-0.4609	-0.6233	-0.425	-0.1762	0.0325	0.0037	0.6446	2.2122	0.2592	0.3443	0.103	0.723	0.4327	0.4675	0.451	0.6954	0.8322	0.6169	0.8483	0.19	-1	—	0.0517	-0.3434	-0.0974	0.5751	-0.4742	0.5422	0.0193	-0.1458	0.5751	-0.0974	-0.4742	0.5422
2017-09-29	EMR	Industrials	Industrial - Machinery	Emerson Electric Co.	2017-06-30	2017-08-02	1.058e+10	4.885e+9	2.465e+9	2.739e+9	2.306e+9	1.452e+9	1.622e+9	1.940e+10	7.966e+9	5.160e+9	2.020e+9	3.140e+9	0.1839	0.2518	0.0748	0.2329	0.4615	0.5455	0.1823	1.3877	0.1533	0.029	-0.195	-0.3548	-0.2938	-0.1444	-0.3517	0.0573	-0.0589	-0.4005	-0.266	-0.7375	11.3596	-0.0326	-0.0043	1.1296	0.1618	-0.5865	0	-0.0837	-0.325	0.2104	-0	0.0022	1.681e+9	2017-09-29	4.032e+10	2016-11-16	2016-09-30	103,500	-0.0659	0.0718	0.0624	0.0671	0.1433	-0.0164	-0.1241	1.2827	-0.1153	0.1633	0	4.234e+10	0.036	0.0402	0.0647	0.25	0.1976	0.0417	102,260.8696	47,198.0676	23,816.4251	15,671.4976	-0.3093	-0.0285	-0.2889	0.1176	0.1765	0.0169	-0.0245	0.2608	0.1293	0.4262	0.8256	0.0043	0.9626	-0.2159	-0.5904	-0.0254	-0.2544	-0.3004	-0.2214	0.1778	0.9079	-0.272	-0.1729	0.5167	0.5291	-2.2888	-3.3223	-1.4482	-1.8925	-0.4183	-0.5288	-0.4738	-0.3398	0.2185	1.2438	-0.6187	-0.8704	-0.6473	-0.6901	-0.0905	-0.3459	-0.1142	-0.0365	-0.4278	-0.6105	-0.4811	-0.6843	-0.5753	-0.3964	0.2422	0.2479	0.6	0.659	-0.1303	-0.2056	0.2909	0.3398	-0.516	-0.4883	-0.1237	0.1806	0.1878	1.0652	0.3202	0.4716	-0.5989	-1.1216	-0.5049	-0.7798	-0.4235	-0.6008	-0.3268	-0.5238	-0.4366	-0.4078	-1.8219	-1.554	0.0419	0.0741	-1.2391	-1.0197	-0.4588	-0.5257	-0.0784	-0.1762	-1.3736	-1.5674	0.1799	0.4394	0.6446	1.1325	0.067	-0.2275	0.0702	0.1989	0.6008	0.2534	-0.0069	-0.0313	0.6652	0.9562	0.5832	0.8143	-1	—	0.175	0.1712	-0.9143	-0.4147	0.2838	0.4418	-0.9333	0.1731	-0.4147	-0.9143	0.2838	0.4418
2017-09-29	EOG	Energy	Oil & Gas Exploration & Production	EOG Resources, Inc.	2017-06-30	2017-08-01	9.458e+9	4.897e+9	-6.331e+7	3.363e+9	-8.030e+7	-2.808e+8	1.726e+8	2.926e+10	1.390e+10	6.987e+9	5.337e+9	1.649e+9	-0.0026	0.1673	-0.0096	-0.0067	0.5178	0.3232	-0.0202	—	0.0182	0.1306	-0.9513	0.34	0.8467	—	—	1.0529	0.7868	0.9891	-0.2388	-1.587	-0.2826	-0.0407	-0.0014	1.0488	0.0564	-0.5249	0	0.0513	0.6619	—	-0.0134	-0.0538	4.568e+8	2017-09-29	5.560e+10	2017-02-27	2016-12-31	2,650	-0.0399	0.1563	0.0707	-0.0048	-0.1136	-0.0996	-0.2109	0.9268	-0.2261	0.1633	0	6.094e+10	-0.005	0.0031	0.0552	0.1552	0.25	0.0082	3.569e+6	1.848e+6	-23,891.6981	65,130.566	0.3956	0.0401	0.3798	-0.8619	-0.3208	-0.4289	1.3284	-1.1067	0.0452	-1.3055	-0.3772	0.2383	1.2906	-0.5893	-0.4231	-0.8067	0.0568	—	—	-0.7854	-0.005	1.912	0.901	-1.3577	-0.0633	1.6864	0.909	3.1175	1.2824	—	—	—	—	6.7743	1.6759	3.4761	1.6634	1.6608	1.1099	-1.0346	0.0724	-0.8615	-0.2656	-0.6273	-0.6871	-0.6631	-0.7173	-0.392	-0.9966	0.3915	0.3373	0.3339	0.3919	-0.4316	-0.2969	-0.2147	0.2905	-0.2479	0.059	-0.1701	-0.1411	-0.5021	-0.3667	0.6247	0.0674	2.0967	0.4489	2.1623	1.2228	-0.5688	-0.4653	-0.1545	0.2418	-0.3502	0.5208	1.7751	0.7541	0.147	0.3378	1.4841	0.9119	-0.4588	-0.2836	0.2802	0.3025	2.3349	1.2802	—	—	-0.0853	-0.1396	-0.6557	0.0122	-0.8436	-0.61	2.0068	0.3357	-0.5018	-1.1068	-0.1835	-0.1207	-0.2561	-0.2326	-1	—	0.2285	0.448	1.3281	-0.5188	0.0427	-0.3016	0.5191	0.3383	-0.5188	1.3281	0.0427	-0.3016
2017-09-29	EQIX	Real Estate	REIT - Specialty	Equinix, Inc.	2017-06-30	2017-08-04	3.883e+9	1.956e+9	7.065e+8	1.583e+9	6.870e+8	2.011e+8	-1.043e+8	1.747e+10	6.524e+9	9.289e+9	8.225e+9	1.068e+9	0.0362	0.1119	0.0115	0.1819	0.5037	0.2222	0.0308	5.9051	-0.0269	0.0564	-1.0878	0.2282	0.2227	0.3057	—	0.0108	-0.0034	0.4624	-0.5316	-5.1948	1.6291	-0.0518	0.0092	1.4786	0.0611	-0.6267	0	-0.3446	—	0.0775	-0.0428	-0.1037	-1.586e+9	2017-09-29	3.484e+10	2017-02-27	2016-12-31	5,993	0.1886	-0.0416	0.0446	0.125	0.3198	-0.0593	-0.1578	0.8608	-0.1613	0.1633	0	4.306e+10	0.0058	-0.003	0.0368	0.0902	0.1873	-0.0455	647,967.462	326,361.0879	117,888.2029	-17,401.3015	0.0333	-0.1156	0.0396	-0.6583	-0.5164	-0.7214	-0.0261	-0.7649	-0.7074	0.0579	-0.8067	0.1796	-0.8228	-0.7589	0.0494	-0.6098	-0.7531	0.9239	0.8405	-1.1072	-1.5327	0.3176	0.7132	-1.6963	-1.5827	0.9622	1.281	0.6192	1.1028	0.1724	0.1302	—	—	-0.1002	0.1299	-0.3497	0.1132	0.7859	1.1568	-0.7858	-0.7865	-0.9843	-0.9936	-1.0141	-0.8041	-0.7879	-0.2025	-0.6112	-0.8718	-1.2166	-0.3518	-0.7961	-0.0505	-0.3821	-0.2241	-0.9136	-0.9612	0.7174	-0.0235	0.0767	0.3396	-0.471	2.347	0.1219	-0.3378	-0.1746	-0.6505	-0.0914	-0.7373	-0.1372	-0.7591	-0.442	-0.8514	0.4083	1.4069	-0.0737	0.0963	-0.0914	-0.4876	0.0985	0.0519	-0.4588	-0.1826	-0.7712	-0.0667	—	—	-0.0121	-0.1025	-1.6867	-3.0719	-1.2993	-0.5685	-2.3106	-1.9998	-1.2859	0.0761	0.3918	0.7076	0.2276	0.5377	-0.4118	0.3792	-1	—	-0.5119	0.007	0.6523	-0.7317	0.0922	0.3867	-0.475	-0.2524	-0.7317	0.6523	0.0922	0.3867
2017-09-29	EQR	Real Estate	REIT - Residential	Equity Residential	2017-06-30	2017-08-04	2.428e+9	1.614e+9	8.484e+8	1.556e+9	8.374e+8	8.253e+8	9.657e+8	2.064e+10	1.029e+10	8.964e+9	8.926e+9	3.772e+7	0.0441	0.0782	0.04	0.3494	0.6649	0.1177	0.0802	1.4485	0.3977	0.0179	-0.1923	-0.071	-0.0815	-0.123	0.051	-0.0207	-0.0484	0.1954	-0.4344	-5.7356	—	-0	0.0543	0.033	0.0018	-0.4715	0	—	—	-0.052	-0.0102	-0.0016	1.834e+9	2017-09-29	2.420e+10	2017-02-23	2016-12-31	2,700	-0.2286	-0.0129	0.0092	0.0757	0.0695	-0.0316	-0.1168	0.2559	-0.1677	0.1633	0	3.312e+10	0.0341	0.0399	0.047	0.0733	0.4253	0.0758	899,312.2222	597,959.6296	314,208.8889	357,661.1111	0.2043	-0.2286	0.1576	-0.6168	-0.2539	-0.8994	-0.4783	-0.3035	-0.0997	1.2682	0.3982	0.8506	0.2493	-0.9345	-0.3719	-0.4193	-0.2834	-0.284	-0.3986	1.922	0.381	-0.5103	-0.3484	0.5236	0.38	-0.9759	-1.0514	-0.5982	-0.8777	-0.3901	-0.4619	0.0409	0.1755	-0.3162	-0.1997	-0.5676	-0.2283	0.3426	0.3725	-0.1342	0.1596	-0.1205	0.1439	-0.7996	-0.3799	-0.8203	-0.305	0.2203	0.239	-0.6827	0.3022	-0.9655	-0.3202	—	—	2.3445	1.6853	4.8074	2.408	-0.7315	-0.8719	-0.8588	-0.9241	0.889	0.4725	0.0209	-0.5568	0.3109	-0.5651	0.4605	-0.4907	0.8646	-0.3541	-0.9766	-2.2709	0.7987	1.7172	-0.2645	-1.2618	0.579	1.1111	-0.4588	-0.1826	—	—	—	—	-0.1991	-0.2891	0.0874	0.1624	0.0178	0.4805	1.0018	1.6762	-0.8085	-0.275	0.0527	-0.3401	0.5101	1.0471	-1.8386	0.3188	-1	—	-0.12	-0.122	-0.3244	-0.0285	0.3931	0.2189	0.1436	-0.121	-0.0285	-0.3244	0.3931	0.2189
2017-09-29	EQT	Energy	Oil & Gas Exploration & Production	EQT Corporation	2017-06-30	2017-07-27	2.460e+9	1.282e+9	5.001e+8	1.483e+9	5.287e+8	5.144e+6	-1.881e+9	1.572e+10	6.062e+9	3.292e+9	2.720e+9	5.723e+8	0.052	0.0816	3.271e-4	0.2033	0.5212	0.1565	8.485e-4	268.2562	-0.7644	0.0874	-2.3629	0.5014	0.992	26.6984	—	0.1922	0.8116	0.4826	-0.2094	-1.8334	3.2599	-0.0533	-0.0056	0.6515	0.0364	-0.4036	0	-0.325	0.8758	26.1971	-0.0171	-0.0391	2.082e+7	2017-09-29	6.162e+9	2017-02-09	2016-12-31	1,809	-0.0549	0.0559	0.1141	0.0687	-0.1099	-0.1254	-0.2156	1.0382	-0.3581	0.1633	0	8.882e+9	8.348e-4	-0.3052	0.167	0.277	0.9838	0.0034	1.360e+6	708,852.4046	276,448.314	-1.040e+6	0.5885	-0.1486	0.5562	-0.5752	-0.0094	-0.8818	-0.0378	-0.946	0.2237	0.212	0.8176	0.2525	1.3058	-0.8693	-0.8064	-0.7255	0.1663	6.5758	1.8743	-2.692	-2.7257	0.984	0.0255	-4.2951	-2.4848	2.7317	1.5905	3.699	1.5183	5.9677	2.5049	—	—	1.144	-0.3163	3.5962	1.7808	0.8196	0.3985	-0.8993	0.153	-3.5978	-3.4933	1.7216	1.8852	-0.4291	-0.5039	2.1713	1.2062	0.5529	0.5068	0.2567	0.328	-0.3399	0.1037	-1.0083	-0.5876	-0.6387	-0.4728	-0.3982	-0.7637	-0.6327	-0.6982	1.2246	0.7954	0.3791	-0.5381	0.4751	0.1127	0.3455	0.1242	-2.3884	-2.1331	-0.4	0.383	2.7594	1.5942	-0.142	-1.3076	2.2023	1.7742	-0.4588	-0.2836	-0.7193	-0.3422	3.1385	1.9046	5.4112	2.3697	-0.2862	-0.321	-0.4651	0.1338	-0.9756	-0.7997	0.3358	0.7669	0.0042	-1.091	-0.4467	-0.1798	0.0066	-1.4798	-1	—	0.2371	-0.2753	1.2461	-0.1506	-0.0985	-0.4043	0.1557	-0.0191	-0.1506	1.2461	-0.0985	-0.4043
2017-09-29	ES	Utilities	Regulated Electric	Eversource Energy	2017-06-30	2017-08-04	7.684e+9	3.901e+9	1.913e+9	2.704e+9	1.970e+9	9.847e+8	-1.501e+8	3.266e+10	1.089e+10	1.132e+10	1.130e+10	2.464e+7	0.0545	0.1194	0.0302	0.2489	0.5076	0.2353	0.0905	2.1373	-0.0195	0.0343	-1.0713	0.0318	0.0984	0.0826	—	0.0117	0.1129	0.3903	-0.3466	-4.1777	4.7697	-0.0381	-2.349e-4	0.2686	7.544e-4	-0.6619	0	0.1413	0.0532	0.0508	-0	0.0017	5.832e+8	2017-09-29	1.918e+10	2017-02-22	2016-12-31	7,762	-0.0228	-0.0371	0.0032	0.044	0.1845	-0.0501	-0.109	0.223	-0.1449	0.1633	0	3.048e+10	0.0513	-0.0078	0.0887	0.2521	0.5674	0.0304	989,984.0247	502,514.3004	246,406.4674	-19,333.5481	0.0559	0.0142	0.0546	-0.5622	0.2025	-0.6818	0.8988	-0.4629	0.4862	0.5419	0.5401	0.1959	1.0475	-0.7369	-0.3189	-0.3797	0.3222	-0.0973	-0.5251	-1.055	0.2654	-0.1587	-0.5029	-1.6553	0.2488	-0.3098	-0.1828	0.1217	0.5105	-0.1203	0.0719	—	—	-0.0942	0.1451	0.2132	0.0636	0.6662	1.4308	0.2618	0.4604	-1.0815	0.2245	0.0768	0.0281	-0.4769	-0.4406	0.7168	0.5156	-0.2008	0.4808	-0.4776	0.3543	-0.3008	0.8246	-0.0508	0.8737	-0.1447	-0.3953	-0.6181	-0.8682	-0.8659	-0.6531	-0.0525	1.4555	0.0914	-0.2109	0.1695	-0.0502	0.2541	-0.0446	-0.4488	0.1871	-0.2935	-0.2451	0.0416	-0.1044	0.1073	0.0896	0.1598	0.1693	-0.4588	-0.234	0.5193	1.2268	0.0476	-0.1573	-0.0507	0.1362	0.6446	0.6731	0.0604	0.778	-0.2379	0.4473	-1.2108	-0.3352	-0.1661	0.1412	0.3214	1.1433	-1.9162	0.5348	-1	—	0.4541	-0.2542	0.3398	0.1576	0.259	0.2732	-0.0089	0.0999	0.1576	0.3398	0.259	0.2732
2017-09-29	ESRX	Healthcare	Medical - Pharmaceuticals	Express Scripts Holding Company	2017-06-30	2017-06-29	1.003e+11	8.646e+9	5.324e+9	7.330e+9	5.354e+9	3.506e+9	5.534e+9	5.051e+10	1.574e+10	1.499e+10	1.263e+10	2.353e+9	0.1424	0.1712	0.0694	0.0531	0.0862	1.9851	0.2227	1.6576	0.0552	0.0456	-0.0477	-0.0112	0.0238	0.1632	0.227	0.008	-0.0011	0.1267	-0.2967	-1.7236	7.5239	-0.046	-0.0137	0.5614	0.0466	-0.6882	0	0.0303	-0.1295	0.1744	-0.001	0.0856	3.447e+9	2017-09-29	3.621e+10	—	—	—	—	0.0291	-0.0081	-0.0393	-0.119	-0.1792	-0.1546	1.0077	-0.2698	0.1633	0	4.884e+10	0.0968	0.1528	0.1501	2.0531	0.4349	0.0952	—	—	—	—	—	—	—	-0.1005	-0.1774	-0.4087	-0.8161	0.1728	0.0431	-0.8734	-0.765	-1.5577	-1.6447	2.202	1.5739	0.1305	0.1986	-0.2273	-0.1273	-0.5219	-0.8286	0.0853	0.1045	0.8819	0.9013	-0.5886	-0.71	-0.1767	-0.1714	-0.0146	0.2176	0.2657	-0.0546	-0.1197	0.0699	-0.3389	0.1693	0.2284	0.1903	1.3079	1.3478	2.153	2.6217	1.3657	1.8501	2.9819	1.8276	0.2537	0.7663	0.0734	0.01	0.2911	-0.006	-0.2295	-0.3211	-0.5475	-0.7648	-1.3799	-1.8115	-0.45	-0.8539	-0.5662	-0.6502	-0.1824	-0.5989	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4588	-0.8512	0.2245	0.1381	-0.6389	-0.6798	0.1278	0.3837	0.5878	0.6501	1.1426	1.0291	1.5311	2.0274	-0.1096	-0.4476	-0.7397	-1.1292	-0.9953	0.5782	-0.0654	-0.6455	-1	—	-0.2268	-0.2838	-0.0412	1.6827	-0.6246	-0.5632	—	-0.2553	1.6827	-0.0412	-0.6246	-0.5632
2017-09-29	ESS	Real Estate	REIT - Residential	Essex Property Trust, Inc.	2017-06-30	2017-07-31	1.333e+9	1.049e+9	4.364e+8	1.329e+9	8.732e+8	5.109e+8	6.712e+8	1.252e+10	6.317e+9	5.663e+9	5.480e+9	3.359e+8	0.0375	0.0837	0.0408	0.3275	0.7868	0.1064	0.0809	1.4379	0.5036	0.0179	-0.0863	0.0651	0.1992	0.1462	0.0725	0.0231	-0.0434	-0.0537	-0.4522	-4.1233	3.9153	-0.0395	-4.895e-4	1.2662	0.0268	-0.4824	0	-1.608	—	0.081	-0.0083	-0.0037	4.304e+8	2017-09-29	1.676e+10	2017-02-24	2016-12-31	1,799	-0.0039	-0.0396	-0.0057	0.1123	0.2058	-0.0504	-0.1458	0.1142	-0.1407	0.1633	0	2.209e+10	0.0305	0.04	0.0602	0.0603	0.3768	0.0257	740,786.5481	582,842.6904	242,584.7693	373,091.7176	0.0693	-0.0508	0.069	-0.6515	-0.4734	-0.8704	-0.4048	-0.2907	-0.0828	1.1097	0.2405	1.3579	1.0598	-0.9534	-0.4173	-0.4167	-0.2771	-0.2868	-0.4015	2.6779	0.8585	-0.5119	-0.3504	0.7863	0.6122	-0.094	0.01	0.5254	0.9502	-0.0369	-0.0902	0.0683	0.2178	-0.0155	0.259	-0.5437	-0.1909	-0.0712	-0.3596	-0.2178	0.0381	-0.118	0.1472	-0.523	0.1669	-0.8453	-0.3838	0.0508	0.0126	-0.7804	0.1825	-0.4605	0.4836	-0.3229	-0.1835	-0.1436	-0.3357	-0.168	-0.5498	-0.0452	0.1568	-0.6954	0.4545	0.8352	0.4157	-0.1024	-0.6159	0.2885	-0.5747	0.2424	-0.5886	0.9184	-0.3337	-0.2307	-0.29	0.11	0.4376	0.0077	-0.044	0.2184	0.3162	-0.4588	-0.1826	-4.1271	-1.801	—	—	-0.0071	-0.0975	0.1922	0.3536	-0.009	0.4592	-0.367	0.1572	-1.2526	-0.4232	0.3046	0.2305	0.3177	0.6875	-2.1204	0.5746	-1	—	-0.0507	0.0355	0.1138	-0.0038	0.078	0.282	-0.2265	-0.0076	-0.0038	0.1138	0.078	0.282
2017-09-29	ETFC	Unknown	Unknown	—	2017-06-30	2017-08-03	2.125e+9	2.125e+9	1.060e+9	1.311e+9	1.060e+9	6.040e+8	1.496e+9	3.966e+10	6.683e+9	2.008e+10	1.899e+10	1.998e+10	0.0971	0.0536	0.0152	0.4988	1	0.0536	0.0904	2.4338	0.704	0.0218	-0.0177	0.4426	0.4426	1.6434	0.8913	0.2266	0.6252	0.9344	-0.5063	-14.4859	12.0455	-0.0049	4.123e-5	0.579	0.5038	-1.3128	0	0.2439	—	1.2008	-0	0.0062	0	—	—	—	—	—	—	0.066	0.1467	0.2499	0.4395	0	-0.183	1.725	-0.132	0.1633	0	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.3384	-0.0835	-1.0295	-1.2835	-0.7046	-0.7699	2.3482	1.8125	2.2452	1.7531	-1.0421	-1.6511	-0.38	-0.4092	-0.0169	0.6394	3.3022	2.5171	-0.4265	-0.6492	0.9563	0.8293	2.3513	1.4388	1.4998	0.6679	1.9281	2.8232	1.1145	2.0111	1.3795	0.8915	2.6936	1.0798	1.57	0.748	—	—	—	—	—	—	—	—	—	—	-1.0778	-1.2575	-3.7064	-3.3829	-0.1125	0.1707	2.0383	1.6937	-0.1194	-0.2827	-0.4398	-1.0495	2.4245	2.2243	-2.7078	-2.6861	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4588	-0.5812	0.7917	1.2394	—	—	1.6105	2.7622	0.6446	0.8981	0.1186	0.0546	—	—	0.5045	1.0908	1.2525	1.2088	0.8322	0.2258	1.6266	0.6568	-1	—	-0.0902	0.8358	1.38	—	-0.5713	0.8778	—	0.3728	—	1.38	-0.5713	0.8778
2017-09-29	ETN	Industrials	Industrial - Machinery	Eaton Corporation plc	2017-06-30	2017-08-01	1.983e+10	6.400e+9	2.461e+9	3.323e+9	2.408e+9	1.977e+9	1.976e+9	3.136e+10	1.555e+10	8.605e+9	8.293e+9	8.370e+8	0.0964	0.2041	0.0631	0.1241	0.3227	0.6326	0.1271	1.2509	0.0996	0.0158	-0.201	-0.0158	-0.003	0.1258	-0.1563	0.0156	0.0634	-0.6393	-0.2744	-2.4956	10.0333	-0.0282	-0.0014	0.737	0.0267	-0.5027	0.0294	-0.0668	-0.046	0.1416	5.042e-5	0.0216	1.953e+9	2017-09-29	3.399e+10	2017-02-22	2016-12-31	95,000	-0.0206	0.0807	-0.0058	0.0518	0.1449	-0.0401	-0.1595	1.4306	-0.1194	0.1633	0	4.176e+10	0.0582	0.0581	0.0796	0.475	0.4576	0.0575	208,778.9474	67,368.4211	25,905.2632	20,800	0.0049	0.0284	0.0048	-0.3422	-0.5542	-0.2347	-0.3555	0.0699	-0.1546	-0.3603	-0.3448	-0.5737	-0.0795	-0.0697	-0.4342	-0.2382	-0.4508	-0.3375	-0.2621	-0.2048	0.1219	-0.5558	-0.6063	0.502	0.5156	-0.6185	-0.5126	-0.284	-0.1072	-0.0637	0.1484	-0.224	-0.1083	-0.0672	0.2883	-0.0263	0.1125	-1.0439	-1.2017	0.419	0.5425	0.2465	0.5192	-0.1149	-0.1639	-0.0489	-0.1902	0.333	1.0811	0.1956	0.1946	0.0493	-0.1377	-0.1646	-0.24	0.5696	0.6255	-0.2517	-0.1204	-0.3491	-0.6198	-0.6962	-0.7972	0.7349	0.9872	-0.5161	-0.6704	-0.475	-0.5501	-0.4172	-0.5626	-0.309	-0.3536	-0.2863	-0.2632	-0.2187	-0.063	0.129	0.1471	-0.0431	0.0874	-0.0316	1.2018	-0.0335	-0.1011	-0.325	-0.2488	0.0805	0.2641	0.6446	1.1325	0.3178	0.3086	0.5009	0.6897	0.7489	-0.4247	-0.1122	-0.0247	0.4231	0.5164	0.9321	0.7755	-1	—	-0.3391	-0.2488	-0.1972	0.3578	-0.0135	0.1922	-0.352	-0.294	0.3578	-0.1972	-0.0135	0.1922
2017-09-29	ETR	Utilities	Regulated Electric	Entergy Corporation	2017-06-30	2017-08-03	1.098e+10	8.889e+8	-1.463e+9	8.994e+8	-1.254e+9	-8.848e+8	-1.041e+9	4.601e+10	8.574e+9	1.629e+10	1.535e+10	9.345e+8	-0.0483	0.0193	-0.0192	-0.1332	0.081	0.2387	-0.1032	—	-0.0948	0.075	-1.4056	0.0025	-0.5506	—	—	-0.1077	0.0839	-0.0656	-0.354	-17.0686	-1.9095	-0.0422	0.0037	0.4846	0.0203	-0.8136	0	-0.199	0.2211	—	-0.0026	-0.0041	7.114e+8	2017-09-29	1.371e+10	2017-02-24	2016-12-31	13,513	-0.0049	-0.0379	0.0062	0.0286	0.076	-0.0495	-0.1228	0.3023	-0.165	0.1633	0	2.906e+10	-0.0645	-0.0759	0.0309	0.3778	0.6253	0.0519	812,568.4896	65,779.3236	-108,237.179	-77,030.6372	0.0074	-0.0494	0.0074	-1.1018	-2.1912	-1.2104	-2.4775	-1.2628	-1.017	-2.2199	-2.1674	-1.5797	-2.3633	-0.7313	-0.2693	-1.127	-0.7072	—	—	-1.592	-1.0357	0.717	0.7346	-2.4839	-1.2869	-0.4995	-0.4833	-2.4765	-2.9881	—	—	—	—	-0.9131	-1.1263	0.073	-0.1067	-0.091	-0.1189	-2.4024	-1.2242	-2.4523	-2.1354	-1.1365	-1.7407	-0.2355	0.7731	0.919	0.8747	-0.2412	0.4041	-4.5153	-3.7432	-0.4737	-1.8745	-0.3111	0.1965	0.2124	0.1978	-0.4941	0.5285	-0.7379	0.6759	-0.8026	-1.2733	-0.0466	-0.3272	-0.4774	-0.5358	-0.8255	-0.8334	-0.6498	-0.29	-0.234	-0.2023	-0.2056	-0.2944	0.0099	-0.1061	-0.0325	0.0353	-0.4588	-0.234	-0.3846	-0.9434	0.6786	1.258	—	—	0.5011	-0.6602	-0.0134	0.3919	0.3486	1.8141	-1.2244	-0.3052	-0.2718	-0.313	0.3274	0.9727	-1.7292	0.3445	-1	—	-1.599	-0.1506	-0.9646	-0.6905	-0.611	0.1258	-0.3743	-0.8748	-0.6905	-0.9646	-0.611	0.1258
2017-09-29	EVHC	Healthcare	Medical - Equipment & Services	Envision Healthcare Corporation	2017-06-30	2017-06-30	6.038e+9	1.792e+9	4.229e+8	9.290e+8	6.265e+8	-4.367e+8	4.509e+8	1.759e+10	6.353e+9	6.329e+9	5.888e+9	4.413e+8	0.0345	0.1019	-0.0248	0.07	0.2968	0.3433	-0.0687	—	0.0747	0.0591	-0.2528	1.128	0.5726	-0.3621	0.0828	-0.1636	0.8928	0.3088	-0.3599	-6.3378	3.3284	-0.0421	0.0089	1.0017	0.0251	-0.6	0	-1.4772	1.077	-1.49	-0.0072	-0.5206	5.657e+6	2017-09-29	5.392e+9	—	—	—	—	-0.1275	-0.2828	-0.267	-0.2143	-0.3798	-0.3247	0.6616	-0.4322	0.1633	0	1.128e+10	-0.081	0.0836	0.0824	0.5353	1.1784	0.001	—	—	—	—	—	—	—	-0.6669	-0.8663	-0.7745	-1.1854	-1.3535	-1.5162	-0.751	-0.6483	-0.6815	-0.8454	-0.5555	-0.7373	-0.994	-1.1229	—	—	-0.3828	-0.6294	0.3757	0.4221	0.3734	0.0676	4.5285	4.4525	2.0202	2.3158	-0.7039	-0.7059	0.0815	-0.2035	-1.2958	-1.9103	3.8877	4.7618	0.5309	0.4103	-2.7812	-2.5537	0.7596	0.8181	-0.0565	0.2678	0.067	-0.0991	2.8508	4.551	-0.2735	-0.3805	-1.1542	-2.7067	-0.3381	-0.5651	-0.3079	-0.5154	0.693	1.1324	-0.1971	-0.5081	-0.7067	-0.7882	0.2537	-0.1107	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4588	-0.8512	-3.7797	-5.7532	3.8944	4.555	-2.2764	-2.2226	0.2504	0.3894	-5.9221	-5.0392	-1.0392	-0.9874	-2.2359	-2.6626	-2.3079	-1.5281	-3.0423	-1.5338	-0.8817	-2.1798	-1	—	-0.9888	-0.1036	1.3029	0.5968	-0.5553	-2.2091	—	-0.5462	0.5968	1.3029	-0.5553	-2.2091
2017-09-29	EW	Healthcare	Medical - Devices	Edwards Lifesciences Corporation	2017-06-30	2017-07-28	3.232e+9	2.397e+9	9.701e+8	9.747e+8	8.974e+8	7.162e+8	5.412e+8	5.139e+9	2.940e+9	1.017e+9	5.086e+8	1.132e+9	0.278	0.4665	0.1394	0.3001	0.7416	0.6291	0.2436	1.0235	0.1674	0.0033	-0.2617	0.1783	0.1763	0.3606	0.2571	0.0402	0.0506	-0.5166	-0.1979	-0.5218	71.2222	-0.0156	8.993e-4	2.92	0.2203	-0.4279	0.1519	-0.0211	-0.159	0.1823	-0.0182	0.0074	6.654e+8	2017-09-29	2.310e+10	2017-02-17	2016-12-31	11,100	0.1327	-0.0298	-0.0754	0.162	-0.0551	-0.0991	-0.1595	1.162	-0.3286	0.1633	0	2.298e+10	0.031	0.0234	0.0424	0.1406	0.1273	0.0288	291,207.2072	215,945.9459	87,396.3964	48,756.7568	0.0403	0.0557	0.0457	0.6115	0.6885	1.1505	0.7579	1.3061	1.201	0.9121	0.9384	1.1696	0.8431	-0.0756	-0.3351	0.2114	0.2937	-0.3992	-0.4145	0.279	0.3188	-0.8257	-0.8916	0.3516	0.0318	0.6392	0.5287	0.4335	0.5195	0.2445	0.5648	0.3042	-0.0235	0.1014	0.4422	-0.0884	0.4414	-0.8401	-0.587	-0.2055	-0.0962	-0.4523	-0.7507	-0.8957	-0.6658	-0.691	-0.6001	-0.8208	-0.7994	0.616	0.6208	0.6676	0.6974	1.4191	3.3842	1.3651	1.2266	-0.0409	0.0901	0.9044	0.999	0.5699	0.4653	1.1044	0.8417	-0.452	-0.4499	-0.255	-0.2963	-0.23	-0.1442	-0.2116	-0.2699	0.2225	0.0435	-0.0378	0.1253	0.1709	0.1762	0.1234	0.287	1.7453	0.7232	0.0881	-0.0626	-0.7497	-0.8077	0.1392	0.3961	-0.3467	-0.0721	0.1346	0.1633	-0.2814	-0.0985	-1.0897	-1.1152	0.6468	-0.8617	-0.179	0.5166	0.2985	-1.2006	-1	—	0.6268	-0.3291	0.2694	-0.5824	1.0406	-0.3655	-0.1247	0.1489	-0.5824	0.2694	1.0406	-0.3655
2017-09-29	EXC	Utilities	Regulated Electric	Exelon Corporation	2017-06-30	2017-08-02	3.326e+10	9.200e+9	3.588e+9	9.949e+9	4.178e+9	1.769e+9	-1.119e+9	1.171e+11	2.755e+10	3.633e+10	3.580e+10	5.360e+8	0.0425	0.0786	0.0151	0.1079	0.2766	0.284	0.0642	3.8383	-0.0336	0.0429	-1.1648	0.1634	0.2826	0.181	—	0.0016	0.1947	-0.4017	-0.3103	-3.5979	2.4854	-0.0466	-0.007	0.3809	0.0046	-0.7499	0	0.1518	0.0961	0.0176	-0.0055	-0.0107	-9.000e+6	2017-09-29	2.584e+10	2017-02-13	2016-12-31	34,396	0.1557	-0.0045	0.0532	0.0661	0.1693	-0.021	-0.1279	0.4075	-0.184	0.1633	0	6.164e+10	0.0685	-0.0433	0.1614	0.5396	1.066	-3.483e-4	966,885.6844	267,472.962	104,314.4552	-32,532.8527	0.0067	0.1292	0.0077	-0.6253	-0.0773	-0.8976	-0.4795	-0.7066	0.0283	-0.4773	-0.4591	-0.7653	-0.7989	-0.6551	0.3954	-0.481	0.1827	0.3637	0.3755	-1.1557	0.0213	0.026	-0.242	-1.887	-0.1807	0.5425	1.1668	0.8591	1.5036	0.0088	0.2379	—	—	-0.1632	0.038	0.6095	0.5447	-0.6492	-1.2613	0.6557	0.7095	-1.7958	-1.0052	1.6039	2.2543	0.0751	2.3348	2.4585	3.6096	-0.0011	0.8601	-0.296	0.5386	-0.36	-0.0985	-0.5876	-0.5231	-0.7621	-1.4208	-0.5536	-0.1421	-0.8409	-0.3933	-0.4873	-0.1265	0.0734	-0.226	-0.1786	-0.3115	-0.1785	-0.3606	-0.4948	0.0779	0.299	0.1805	-0.2096	-0.2975	0.2833	0.4435	-0.0313	0.0361	-0.4588	-0.234	0.5471	1.2935	0.2087	0.2039	-0.0986	0.0845	0.3431	-2.1297	-0.0989	-0.0552	-1.0774	-1.5093	-0.6681	0.1614	-0.014	0.0776	0.6176	0.9095	-1.481	0.1647	-1	—	-0.1726	0.0516	0.3716	1.5806	-0.1632	0.3195	-0.1803	-0.0605	1.5806	0.3716	-0.1632	0.3195
2017-09-29	EXPD	Industrials	Integrated Freight & Logistics	Expeditors International of Washington, Inc.	2017-06-30	2017-08-08	6.422e+9	8.333e+8	6.538e+8	7.016e+8	6.538e+8	4.203e+8	3.998e+8	3.023e+9	1.976e+9	0	0	1.115e+9	0.4769	0.2757	0.139	0.1018	0.1298	2.1245	0.2127	1.1064	0.0623	0.0148	-0.1401	0.0457	-0.042	-0.0667	-0.2599	-0.0123	0.1483	-0.4089	-0	-0	—	—	—	2.3125	0.3688	-0.3454	0	-0.1102	—	-0.1124	-0.0077	0.006	2.650e+8	2017-09-29	1.074e+10	2017-02-23	2016-12-31	16,000	0.0392	0.0667	0.0598	0.0682	0.1102	0	-0.1737	0.8584	-0.0883	0.1633	0	9.625e+9	0.0391	0.0372	0.0729	0.6672	0.184	0.0247	401,363.25	52,079.375	40,864.1875	24,990.25	0.0063	-0.0104	0.0065	1.656	2.6214	0.143	0.1413	1.3006	1.6759	-0.5212	-0.5843	-1.3766	-1.5272	2.436	2.2421	0.0921	-0.1459	-0.3767	-0.305	-0.4714	-0.4257	-0.578	-0.6401	0.6529	0.654	-0.22	0.1578	-0.4403	-0.3468	-0.3163	-0.3342	-0.3564	-0.231	-0.2583	-0.3509	0.3844	0.7939	-0.6611	-0.708	-0.0187	-0.2206	-0.1745	-0.1294	-0.2554	-0.3643	0.3202	0.2318	-0.6227	-0.4735	1.7026	1.9192	0.831	0.9932	—	—	—	—	—	—	0.5556	2.5926	1.5418	3.9179	1.5124	1.9539	-0.3663	0.1453	-0.4977	-0.7242	-0.3716	-0.2888	-0.2944	-0.2144	-0.0879	-0.0723	-0.2116	-0.0563	0.0696	0.0974	-0.036	0.094	-0.4588	-0.5257	-0.1487	-0.2937	—	—	-0.2865	-0.3832	0.2266	-0.5601	0.1168	-0.121	-0.3942	-0.3304	0.5162	0.2274	6.422e-4	-0.1697	0.8322	0.3405	-0.4176	1.0697	-1	—	0.6319	-0.457	-0.1456	-0.1912	2.2754	0.3835	-0.1741	0.0875	-0.1912	-0.1456	2.2754	0.3835
2017-09-29	EXPE	Consumer Cyclical	Travel Services	Expedia Group, Inc.	2017-06-30	2017-07-27	9.449e+9	7.800e+9	5.633e+8	1.273e+9	5.523e+8	3.294e+8	1.478e+9	1.862e+10	4.226e+9	3.221e+9	3.461e+8	3.781e+9	0.1346	0.4188	0.0177	0.0596	0.8255	0.5074	0.0779	6.6915	0.1564	0.1007	-0.3295	0.2213	0.2459	0.8916	1.0136	0.0211	-0.0459	0.6233	-0.173	-0.2719	3.2067	-0.0537	0.0016	0.6559	0.203	-0.6874	0.1365	-0.0079	—	0.6702	-0.0202	-0.0223	4.045e+8	2017-09-29	2.189e+10	2017-02-09	2016-12-31	20,075	0.0718	0.0035	-0.0317	0.1454	0.2219	-0.0957	-0.2433	1.1648	-0.144	0.1633	0	2.133e+10	0.015	0.0675	0.0597	0.4429	0.193	0.0185	470,661.1208	388,546.9489	28,058.4309	73,604.8817	0.1395	0.0433	0.1495	-0.1415	-0.4461	0.8989	0.037	-0.6649	-1.1485	-0.8262	-0.9877	1.5191	2.7841	-0.28	-1.1452	-0.428	-0.7345	1.137	2.8392	0.2002	1.1429	1.2683	0.913	0.1833	0.3075	0.9178	1.509	0.7124	1.5255	0.9413	1.2541	1.2708	2.1766	-0.0294	0.6738	-0.5559	-0.5091	1.0532	1.2677	-0.5726	-1.3023	0.4349	0.3075	-0.5329	-0.7729	-0.1105	-0.5564	-0.591	-0.3015	0.7528	0.8818	0.7459	0.6995	-0.3413	-0.4705	-1.0332	-0.8278	0.0202	-0.049	-0.3957	-0.3247	0.4573	0.8235	-0.1783	1.966e-4	-0.3124	0.1116	6.979e-4	1.6568	-0.4106	-0.3146	-0.125	0.9316	0.0205	-0.0527	0.4683	0.6207	0.1518	0.1917	0.5463	0.7247	1.5224	4.6042	0.1229	0.074	—	—	0.8441	1.2088	-0.4535	-1.8321	-0.2487	-0.6567	-0.5634	-0.8919	-0.5358	-0.6811	0.5327	0.2977	-0.1439	-0.5228	0.3053	0.5431	-1	—	-0.2344	1.6317	1.1282	-0.5251	0.0916	0.0043	0.6218	0.6987	-0.5251	1.1282	0.0916	0.0043
2017-09-29	EXR	Real Estate	REIT - Industrial	Extra Space Storage Inc.	2017-06-30	2017-08-04	1.071e+9	8.160e+8	5.065e+8	7.245e+8	5.328e+8	3.690e+8	5.817e+8	7.037e+9	2.222e+9	4.289e+9	4.257e+9	3.165e+7	0.0753	0.1159	0.0524	0.4728	0.7616	0.1522	0.1661	1.5954	0.543	0.0312	-0.0118	0.1775	0.3393	0.483	0.3956	0.0974	-0.114	0.1893	-0.6094	-5.8756	3.6043	-0.0366	0.0029	0.1646	0.0045	-0.6336	0	-8.4637	—	0.3055	-0.0083	-0.0057	3.427e+8	2017-09-29	1.005e+10	2017-02-27	2016-12-31	3,287	0.0243	0.0406	0.035	0.0966	-0.0207	-0.0185	-0.2188	0.1768	-0.2639	0.1633	0	1.430e+10	0.0367	0.0579	0.0507	0.0749	0.2211	0.0341	325,930.6358	248,239.1238	154,097.3532	176,967.4475	0.1496	-0.1898	0.1532	-0.4528	0.7834	-0.7002	0.0277	-0.1022	0.1655	2.1601	1.2862	1.2532	0.8925	-0.8764	-0.2326	-0.088	0.5332	-0.2441	-0.3577	2.9584	1.0357	-0.2247	0.0178	0.9709	0.7754	0.634	0.886	1.0862	1.8624	0.4052	0.3751	0.4812	0.8557	0.4936	1.036	-0.8856	-0.7265	0.3324	0.3545	-0.0741	0.2468	0.2416	0.6207	-0.7226	-0.2278	-0.8173	-0.2954	-0.4929	-0.7138	-1.6438	-0.8753	-1.0094	-0.39	-0.331	-0.189	0.0437	-0.1836	0.1397	-0.3669	-0.6778	-0.7914	-0.8414	-0.7769	0.0877	-0.374	-0.425	-0.7705	-0.2071	-0.7869	-0.027	-0.7096	0.2351	-0.5937	-0.1372	-0.0416	0.5197	1.1988	-0.2052	-0.9964	0.5613	1.072	-0.4588	-0.1826	-5.8656	-2.6994	—	—	0.3172	0.2261	0.1915	0.3523	-0.0347	0.4388	-0.1366	0.4128	0.0814	-0.0188	0.1966	-0.7176	0.643	-0.2195	-2.0252	-0.5899	-1	—	0.4937	0.2319	0.6633	-0.0739	-0.4934	-0.1177	-0.0983	0.3628	-0.0739	0.6633	-0.4934	-0.1177
2017-09-29	F	Consumer Cyclical	Auto - Manufacturers	Ford Motor Company	2017-06-30	2017-07-26	1.536e+11	1.390e+10	1.436e+9	6.112e+9	6.112e+9	3.803e+9	1.086e+10	2.475e+11	3.224e+10	1.460e+11	1.298e+11	3.911e+10	0.0083	0.0562	0.0154	0.0093	0.0905	0.6207	0.1179	7.8209	0.0707	0.1048	-0.3448	-0.0129	-0.3464	-0.8464	-0.462	-0.0508	-0.109	-0.8997	-0.59	-21.2346	4.5612	-0.0094	-0.0031	1.0515	0.158	-0.8692	0	-0.0378	-0.1414	-0.8336	-0.0014	2.503e-4	5.044e+9	2017-09-29	4.754e+10	2017-02-09	2016-12-31	201,000	0.0101	0.0943	0.0849	0.0575	-0.0337	-0.0516	-0.1719	1.2933	-0.1909	0.1633	0	1.544e+11	0.08	0.2284	0.0396	0.9945	0.6782	0.1061	764,159.204	69,169.1542	7,144.2786	54,024.8756	-0.0227	-0.0541	-0.0229	-0.8048	-1.2378	-1.0158	-1.6317	-0.7024	-1.186	-1.1895	-1.8038	-1.5399	-1.6551	-0.0897	-0.9544	-0.2736	-0.5995	1.4431	3.5269	-0.4112	-0.1515	1.3579	0.9881	0.1454	0.2536	-0.5994	-0.6219	-1.6589	-3.0499	-1.3397	-1.454	-0.6146	-1.0847	-0.5223	-1.4093	-0.8611	-0.9602	-1.4765	-1.576	0.9208	0.7852	3.6741	3.76	-0.9552	-1.2059	0.9488	0.5795	1.1036	1.8885	-1.5373	-1.1342	-5.2551	-5.8539	-0.3062	-0.4453	1.7546	1.4256	-0.4042	-0.4706	-0.1685	0.2154	0.1629	0.4066	-1.0775	-0.8641	-0.0842	0.7129	-0.4724	-0.4788	-0.4743	-0.6606	-0.1932	0.5285	-0.1845	-0.2626	-0.3594	-0.2129	0.0027	0.0891	-0.156	-0.0174	-0.4588	-0.285	0.0437	0.0041	-0.6834	-0.7577	-1.3282	-1.5944	0.5701	0.7427	0.0421	-0.2859	1.8285	1.1722	0.976	0.4766	-0.0729	-0.772	0.3061	0.3636	0.6083	0.1003	-1	—	-1.2955	1.4545	-1.4508	1.1615	-0.8401	0.067	-0.0214	0.0795	1.1615	-1.4508	-0.8401	0.067
2017-09-29	FAST	Industrials	Industrial - Distribution	Fastenal Company	2017-06-30	2017-07-17	4.130e+9	2.048e+9	8.354e+8	9.543e+8	8.359e+8	5.248e+8	4.011e+8	2.851e+9	1.992e+9	4.450e+8	3.299e+8	1.151e+8	0.228	0.7183	0.1841	0.2023	0.4959	1.4485	0.2635	1.0659	0.0971	0.0121	-0.2827	0.0539	0.0472	0.0319	0.0603	-0.0043	0.0381	0.0342	-0.1561	-0.3457	111.4234	-0.0171	-0.0045	2.1285	0.0404	-0.3016	0	-0.0878	-0.0062	-0.022	-0.0013	0.0011	4.152e+8	2017-09-29	1.311e+10	2017-02-06	2016-12-31	19,624	-0.0541	0.0834	0.0472	-0.1149	0.0384	-0.1268	-0.2098	1.4863	-0.2354	0.1633	0	1.344e+10	0.04	0.0306	0.071	0.3074	0.1519	0.0317	210,470.2915	104,373.4713	42,570.3221	20,440.1753	0.1142	-0.1805	0.108	0.349	0.5442	2.4801	3.2146	2.0296	2.7602	0.2048	0.4961	0.1473	1.2205	1.3007	1.0295	0.2881	0.0351	-0.3877	-0.317	-0.2227	0.0851	-0.6352	-0.7275	0.2995	0.3298	-0.1669	0.2472	-0.0832	0.2008	-0.1869	-0.0869	0.0526	0.1482	-0.2038	-0.1684	-0.1488	-0.0908	0.0747	0.2411	0.0021	-0.1844	-0.3079	-0.335	-0.2949	-0.4207	-0.3708	-0.5583	-0.7346	-0.6556	0.8456	0.9385	0.7227	0.8366	2.4596	2.3872	1.2654	1.3389	-0.5314	-0.5098	0.4499	2.2175	-0.6068	-0.6088	1.7292	2.2235	-0.5148	-0.6633	-0.4202	-0.1286	-0.3665	-0.2576	-0.3102	-0.3655	-0.3974	-0.3701	0.3389	0.4556	-0.1909	-0.1209	0.3771	0.4764	-0.4588	-0.5257	-0.0893	-0.1944	-0.1756	-0.061	-0.1558	-0.1527	0.5759	0.8546	0.0536	-0.2559	-0.2031	-0.1125	0.7945	0.1025	-1.2604	-0.4705	-0.4613	-0.1075	1.0634	-0.3201	-1	—	1.3286	-0.3198	0.0702	-0.4308	1.1029	-0.4195	-0.0805	0.5044	-0.4308	0.0702	1.1029	-0.4195
2017-09-29	FBIN	Industrials	Construction	Fortune Brands Innovations, Inc.	2017-06-30	2017-06-29	5.133e+9	1.880e+9	6.697e+8	8.014e+8	6.745e+8	4.421e+8	5.262e+8	5.253e+9	2.567e+9	1.392e+9	1.139e+9	2.527e+8	0.128	0.3578	0.0842	0.1305	0.3662	0.977	0.1722	1.4854	0.1025	0.0408	-0.1987	0.0544	0.101	0.1471	0.3558	0.0105	-0.1288	-0.4089	-0.265	-1.4215	14.1702	-0.0318	4.232e-4	1.0724	0.0481	-0.511	0	0.0081	0.0529	0.0927	-0.0071	0.0038	1.998e+8	2017-09-29	8.820e+9	—	—	—	—	0.0842	0.0334	0.1114	0.0835	-3.969e-4	-0.1363	1.176	-0.1812	0.1633	0	9.959e+9	0.0501	0.0597	0.0805	0.5154	0.2911	0.0227	—	—	—	—	—	—	—	-0.1763	-0.2906	0.5765	0.7113	0.4117	0.3537	-0.3141	-0.2761	-0.3926	0.2469	0.5089	0.1837	-0.0642	-0.2902	-0.274	-0.1924	-0.1842	0.1643	-0.0176	0.2156	0.5076	0.5207	-0.1634	0.2531	0.1321	0.531	-0.0356	0.2019	0.4303	0.4983	-0.1019	0.1722	-0.9571	-1.4319	-0.6611	-0.708	0.2341	0.22	0.2771	0.5663	-0.0963	-0.1373	0.0287	-0.1016	-0.2486	0.135	0.2477	0.2542	0.3858	0.3491	-0.0575	-0.1328	0.3444	0.3947	-0.0845	0.1123	-0.1565	0.064	-0.5562	-0.5022	0.6935	0.9357	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4588	-0.5257	0.1654	0.2313	0.0465	0.2183	0.0098	0.1395	0.257	-0.4368	0.0883	-0.1818	-0.4494	-0.3933	0.8066	-0.0345	0.2985	-0.2816	0.8282	0.8051	0.3315	0.1917	-1	—	0.0913	0.0625	-0.0691	0.1365	0.1844	0.3012	—	0.0769	0.1365	-0.0691	0.1844	0.3012
2017-09-29	FCX	Basic Materials	Copper	Freeport-McMoRan Inc.	2017-06-30	2017-08-04	1.497e+10	2.896e+9	2.389e+9	4.392e+9	2.317e+9	9.790e+8	2.240e+9	3.704e+10	6.673e+9	1.535e+10	1.069e+10	4.667e+9	0.0919	0.0782	0.0264	0.1596	0.1934	0.4042	0.1467	4.0286	0.1496	0.08	-0.432	0.0655	—	—	—	1.0063	0.3387	0.6629	-0.4145	-2.4333	3.3242	-0.0402	-0.0036	1.234	0.126	-0.7302	0	-0.736	0.0928	—	-0.0086	-0.1266	-1.480e+9	2017-09-29	2.033e+10	2017-02-24	2016-12-31	30,000	-0.1304	-0.0357	0.1687	0.0505	0.3613	-0.175	-0.4517	2.0641	-0.3409	0.1633	0	3.102e+10	0.0482	0.1102	0.1416	0.4827	0.3282	-0.0728	499,100	96,533.3333	79,633.3333	74,666.6667	0.2254	-0.1161	0.196	-0.3658	-0.158	-0.8996	-0.916	-0.5232	-0.7104	-0.1039	0.3058	-1.1116	-0.7934	-0.4532	-0.6398	-0.1626	-0.179	0.4153	0.128	0.1518	1.2334	0.8251	0.942	-0.0708	0.2142	-0.0914	0.6271	—	—	—	—	—	—	6.7263	4.0475	1.3063	1.6159	1.119	1.0921	0.1888	0.3228	1.2942	2.6511	1.1876	2.03	-0.034	0.5776	-0.1188	-0.0234	-0.5735	-0.7756	0.0688	0.1525	-0.3382	-0.7716	-0.1856	-0.1514	-0.4485	-0.309	-0.0637	0.0128	-0.0467	0.8647	-0.3902	-1.1079	-0.2903	-0.3626	-0.4318	-0.787	-0.2536	-0.1691	-0.1213	0.2543	-0.6509	-0.916	0.9064	1.1921	-0.0923	0.0171	0.7354	1.2488	-0.4588	-0.651	-1.8109	-2.7009	0.1964	0.4905	—	—	0.1751	-1.4922	-1.5947	-3.35	-2.5971	-2.6012	-1.1883	1.3087	-0.1209	0.8814	-0.9531	-3.1105	2.4263	-1.3175	-1	—	-0.4415	0.7678	1.8456	1.1116	-0.2607	-0.552	0.2294	0.1631	1.1116	1.8456	-0.2607	-0.552
2017-09-29	FDX	Industrials	Integrated Freight & Logistics	FedEx Corporation	2017-08-31	2017-09-20	6.095e+10	1.384e+10	5.211e+9	7.923e+9	4.916e+9	2.878e+9	-3.960e+8	4.935e+10	1.662e+10	1.516e+10	1.165e+10	3.503e+9	0.12	0.2804	0.0583	0.0855	0.227	1.2351	0.1732	1.5806	-0.0065	0.0339	-1.0871	0.1555	0.2745	0.596	-1.645	0.0236	0.0577	-0.1302	-0.3071	-1.4708	9.8913	-0.0343	3.465e-4	1.4774	0.071	-0.6633	0	0.0487	0.1477	0.4405	-0.0026	-0.011	3.800e+8	2017-09-29	6.046e+10	2017-07-17	2017-05-31	117,000	0.0174	0.0577	0.0404	0.1614	0.2287	0	-0.1526	1.2859	-0.085	0.1633	0	7.211e+10	0.0476	-0.0066	0.1099	0.8453	0.2749	0.0063	520,965.812	118,256.4103	44,538.4615	-3,384.6154	0.1358	0.0086	0.1381	-0.2179	-0.3567	0.1678	0.1739	-0.0068	-0.2687	-0.6392	-0.7599	-0.9719	-0.7975	0.9423	0.6467	-0.0605	-0.2867	-0.2482	-0.1641	-0.962	-1.4336	-0.1679	-0.0139	-1.6943	-1.4993	0.4915	1.3546	0.8268	1.5962	0.5535	1.327	-2.1262	-1.8717	-0.0124	0.4715	-0.0541	0.0663	-0.1983	-0.1111	0.1761	0.119	-1.0559	-1.4874	0.5213	0.7443	0.6622	0.6228	-0.3052	0.043	0.0161	-0.0107	0.3703	0.3267	-0.1683	-0.2437	0.1828	0.229	-0.0915	0.1025	0.076	0.8898	-0.4065	-0.1869	-0.0591	-1.508e-4	-0.2733	0.6518	-0.3996	0.0296	-0.3605	-0.2215	-0.3932	-1.1564	-0.1601	-0.1418	0.4492	0.5582	0.0987	0.1217	0.4999	0.59	-0.4588	-0.5257	0.2732	0.4115	0.4028	0.6663	0.5122	1.0257	0.5024	0.5568	-0.1034	-0.5915	-0.8963	-0.9025	0.3662	0.0347	0.6427	0.3262	0.8322	0.603	0.5909	1.1007	-1	—	-0.2356	-0.5372	0.4047	0.0083	0.1383	0.5899	0.0753	-0.3864	0.0083	0.4047	0.1383	0.5899
2017-09-29	FE	Utilities	Regulated Electric	FirstEnergy Corp.	2017-06-30	2017-07-27	1.415e+10	8.316e+9	-6.861e+9	-4.886e+9	-6.799e+9	-5.037e+9	6.180e+8	4.333e+10	6.320e+9	2.282e+10	2.271e+10	1.140e+8	-0.1867	0.1919	-0.1163	-0.4848	0.5876	0.3267	-0.797	—	0.0437	0.1946	-0.8179	-0.0523	-0.0684	-8.2603	-0.3326	-0.5481	-0.0659	-0.4051	-0.5267	—	-6.8332	-0.0438	0.0023	0.3551	0.0026	-0.8541	0	-0.1977	0.2191	-8.208	-0	-0.0449	6.250e+8	2017-09-29	1.369e+10	2017-02-21	2016-12-31	15,707	-0.0047	-0.0545	0.0695	-0.0078	0.0299	-0.074	-0.1545	0.2908	-0.1947	0.1633	0	3.640e+10	-0.368	0.0451	-0.1342	0.3889	0.4617	0.0457	901,063.2202	529,445.4702	-436,811.6127	39,345.5147	-0.0478	-0.0191	-0.0476	-1.4826	-3.8802	-0.299	3.344	-2.8342	-3.9703	-3.5151	-3.4372	0.5288	1.6869	-0.5835	1.021	-2.9195	-3.1761	—	—	-0.6041	1.3577	3.06	4.0459	-1.0271	1.4131	-0.8548	-1.0459	-0.5462	-0.3888	-2.8509	-3.4373	-0.4494	0.5953	-1.8615	-2.5989	-0.6527	-0.9879	-0.6549	-1.273	-5.5209	-3.1959	-0.0151	2.0603	-2.2176	-3.3168	-0.2143	0.8796	0.3474	-0.1406	-1.1899	-1.3979	—	—	-0.6011	-3.8642	-0.4126	-0.0678	0.0911	-0.0037	-0.5684	-0.309	-0.8536	-0.5256	-1.0028	-2.0018	0.0222	-0.2692	0.2094	-0.0202	-0.9091	-0.8944	-0.2443	0.6722	-0.2334	-0.2019	-0.4877	-0.5112	0.0563	-0.0128	-0.2565	-0.121	-0.4588	-0.234	-0.3812	-0.9351	0.671	1.2409	-3.5504	-3.6478	0.6446	0.6731	-0.5409	-2.3669	0.1787	1.418	-1.4997	0.3242	-0.523	-0.5061	0.0776	0.5786	-1.7563	0.064	-1	—	-1.2017	2.7018	-1.3052	-0.7427	-1.1671	0.0025	-0.1906	0.7501	-0.7427	-1.3052	-1.1671	0.0025
2017-09-29	FFIV	Technology	Software - Infrastructure	F5, Inc.	2017-06-30	2017-08-02	2.077e+9	1.729e+9	5.778e+8	6.383e+8	5.783e+8	3.940e+8	6.770e+8	2.419e+9	1.205e+9	0	-6.909e+8	1.014e+9	2.0454	0.7151	0.1629	0.2781	0.8325	0.8589	0.327	1.8563	0.3259	0.1395	-0.0742	0.054	0.0584	0.0853	0.0876	0.008	0.0077	0.0292	-0	1.0823	—	—	—	1.4399	0.4194	-0.5019	0.1678	-0.0669	0.1356	0.0313	-0.0828	0.0447	6.001e+8	2017-09-29	7.606e+9	2016-11-04	2016-09-30	4,395	0.0519	0.0162	-0.0512	-0.1544	-0.0386	-0.1897	-0.2153	0.978	-0.2233	0.1633	0	6.592e+9	0.0518	0.089	0.0968	0.3152	0.1584	0.0789	472,671.6724	393,515.1308	131,457.1104	154,045.9613	0.0019	-0.0378	0.002	4.9083	2.8841	2.4631	2.6277	1.6868	1.0228	0.753	0.6275	1.5482	1.4418	0.3105	0.7036	0.5333	0.5185	-0.1734	-0.2107	1.4097	1.1904	2.103	1.8017	0.8163	0.6274	-0.1663	-0.4338	-0.0384	-0.4316	-0.1168	-0.3909	0.0876	-0.26	-0.1192	-0.1456	-0.2961	-0.4912	0.0664	-0.202	0.2725	0.5398	0.8681	1.137	0.2476	0.4506	-0.3559	-0.0385	-0.7121	-0.3495	1.7026	1.7587	1.17	1.239	—	—	—	—	—	—	0.0545	-0.3526	1.8723	0.9378	0.7385	0.4116	-0.3109	-0.1257	0.0081	0.4566	-0.0959	0.0681	0.1553	0.3326	-0.0454	0.0474	-0.2337	-0.3734	0.0277	0.0808	-0.0543	-0.4401	1.9763	0.4559	-0.0338	0.0786	0.3573	0.4254	-0.0788	-0.3452	-3.8688	-1.9839	0.615	0.6971	1.0861	1.365	-0.3244	-0.8748	-1.5324	-0.7926	-1.1032	-0.1756	-0.1355	-0.2065	-1	—	1.4037	0.9271	-0.3364	0.3479	0.7989	-0.7809	-0.0137	1.1654	0.3479	-0.3364	0.7989	-0.7809
2017-09-29	FIS	Technology	Information Technology Services	Fidelity National Information Services, Inc.	2017-06-30	2017-08-03	9.267e+9	3.085e+9	1.579e+9	2.779e+9	1.509e+9	6.690e+8	1.013e+9	2.497e+10	9.891e+9	9.712e+9	8.926e+9	7.860e+8	0.0517	0.1235	0.0268	0.1704	0.3329	0.3711	0.0676	2.441	0.1093	0.0386	-0.3797	0.1672	0.2184	0.4843	-0.0115	0.0364	-0.0664	-0.2633	-0.3889	-3.2119	4.0133	-0.0361	6.016e-4	0.9546	0.0315	-0.5993	0	0.2694	—	0.3171	-0.014	-0.015	4.190e+8	2017-09-29	3.091e+10	2017-02-23	2016-12-31	55,000	0	0.0141	0.0971	0.1806	0.2146	-0.0015	-0.1013	0.6917	-0.0825	0.1633	0	3.984e+10	0.0216	0.0328	0.0698	0.2326	0.32	0.0136	168,490.9091	56,090.9091	28,709.0909	18,418.1818	0.1672	-0.375	0.1672	-0.5768	-0.734	-0.6601	-1.3159	-0.5174	-0.7688	-0.0256	-0.1918	-0.5311	-1.1084	-0.5088	-0.823	-0.4678	-0.5264	-0.015	-0.0795	-0.1357	-0.8228	-0.0659	-0.5375	0.0591	-0.637	0.567	0.2457	0.6022	0.2272	0.4068	0.0563	-0.0391	-0.4892	0.0754	0.3508	-0.6549	-0.8844	-0.4193	-0.7914	-0.4209	-0.5835	-0.2642	-0.5636	-0.3213	-0.1872	-0.5144	-0.3494	-0.1477	0.4059	-0.4332	-0.6114	-0.1751	-1.1136	-0.3204	-0.3963	0.0729	0.1191	-0.0682	-0.2034	-0.2242	-0.6679	-0.6649	-1.2497	0.257	-0.0171	-0.5474	-0.9409	-0.4917	-1.1123	-0.4087	-0.6459	-0.3173	-0.8396	-0.2179	-0.3245	0.6095	0.3329	-0.4887	-0.3557	0.6182	0.5461	-0.4588	-1.3629	0.8595	0.8669	—	—	0.334	0.0088	-0.1199	0.6113	-0.1542	-0.0437	-0.6978	-0.679	-0.3592	0.5976	0.7747	0.2672	0.8169	1.2398	-0.8107	1.1242	-1	—	-0.7812	-0.4799	-0.1836	-0.2556	-0.5175	0.8034	-0.4433	-0.6306	-0.2556	-0.1836	-0.5175	0.8034
2017-09-29	FISV	Technology	Information Technology Services	Fiserv, Inc.	2017-06-30	2017-08-07	5.591e+9	2.593e+9	1.481e+9	1.911e+9	1.483e+9	8.970e+8	1.154e+9	9.685e+9	2.391e+9	4.741e+9	4.442e+9	2.990e+8	0.145	0.2677	0.0926	0.2649	0.4638	0.5773	0.3752	1.5998	0.2064	0.0555	-0.1958	0.0402	0.0636	0.0794	0.0194	0.0096	-0.0031	-0.0696	-0.4895	-2.3244	8.7751	-0.0364	0.0014	0.6702	0.0309	-0.7531	0	-4.543e-4	—	0.0393	-0.0111	0.043	1.246e+9	2017-09-29	2.693e+10	2017-02-23	2016-12-31	23,000	0.0455	0.0466	0.0553	0.1212	0.2421	-0.0014	-0.1451	0.9333	-0.1265	0.1633	0	3.137e+10	0.0333	0.0429	0.0609	0.1782	0.0888	0.0463	243,086.9565	112,739.1304	64,391.3043	50,173.913	-0.005	-0.0022	-0.0053	-0.087	-0.411	0.1011	-0.3546	0.5488	0.0977	0.6574	0.5269	0.0136	-0.4404	-0.1626	-0.1778	0.7189	0.7123	-0.243	-0.2683	0.5571	0.0797	0.2985	-0.1446	0.5148	0.124	-0.2557	-0.5167	-0.0176	-0.4103	-0.1245	-0.3975	4.790e-4	-0.4176	-0.1082	-0.1175	-0.3484	-0.5485	-0.0976	-0.4011	-0.1525	-0.1488	-0.0612	-0.2586	-0.5069	-0.3953	-0.6188	-0.5543	-0.9552	-0.6748	-0.9855	-1.2243	0.1029	-0.6274	-0.1972	-0.3149	0.0561	0.1015	0.0055	-0.1475	-0.3875	-0.8526	-0.6689	-1.2532	-0.5034	-0.6941	-0.4894	-0.741	-0.4078	-0.8489	-0.3	-0.3979	-0.2066	-0.5652	-0.067	9.510e-4	-0.2693	-0.4033	0.0822	0.1269	-0.0841	-0.4838	-0.4588	-1.3629	0.1428	0.2344	—	—	-0.0674	-0.3354	0.0403	0.7222	0.5936	0.6765	0.1954	0.3445	0.1814	0.1828	0.3658	0.3826	0.818	0.696	-0.2408	0.7084	-1	—	-0.0067	-0.1111	-0.4013	-0.4064	-0.6265	0.5256	-0.5733	-0.0589	-0.4064	-0.4013	-0.6265	0.5256
2017-09-29	FITB	Financial Services	Banks - Regional	Fifth Third Bancorp	2017-06-30	2017-08-08	6.265e+9	5.387e+9	2.093e+9	2.488e+9	2.093e+9	1.577e+9	1.770e+9	1.411e+11	1.642e+10	1.858e+10	1.638e+10	3.558e+10	—	0.0382	0.0112	0.3341	0.8599	0.0444	0.096	1.3025	0.2825	0.0034	-0.1383	-0.0255	-0.009	-0.0998	-0.0323	-0.0276	-0.0767	-0.1063	-0.1317	-6.5828	3.3867	-0.0324	-0.0033	0.3658	0.2522	-0.8834	0	-0.0705	—	-0.0743	-0.0187	0.017	1.173e+9	2017-09-29	2.018e+10	2017-02-24	2016-12-31	17,844	-0.0228	0.0697	0.0839	0.114	0.322	-0.0097	-0.1908	1.6325	-0.1736	0.1633	0	3.183e+9	0.0781	0.0877	0.7816	1.968	0.8136	0.0581	351,098.4084	301,894.1941	117,294.3286	99,193.0061	-0.0027	-0.0179	-0.0027	—	—	-1.1108	-0.6113	-0.7702	-0.416	1.1575	0.6131	1.662	0.8521	-1.0575	-0.7942	-0.3581	-0.2318	-0.3235	-0.1825	1.1002	0.5488	-0.8233	-0.1738	0.6574	0.0898	-0.6813	-0.8041	-0.3082	-0.3872	-0.3597	-0.3887	-0.0656	0.1462	-0.3633	-0.5035	-0.7047	-0.9597	-0.1587	0.0768	0.8783	0.5573	0.8417	0.1831	3.9856	2.1647	2.8184	3.1037	1.5766	0.5492	0.9793	0.2406	-1.2309	-0.6381	-0.3366	-0.5336	0.304	0.2992	-0.4245	-0.2789	-0.5623	-0.4839	0.779	0.0471	-1.1476	-0.5232	-0.4054	-0.8214	-0.1276	-0.3304	-0.139	-0.3197	-0.0358	-0.3083	-0.2937	-0.3936	-0.2576	-0.4424	0.0581	0.0744	-0.0735	-0.2451	-0.4588	-0.1577	-0.0433	-0.1187	—	—	-0.2314	-0.2596	-0.3731	-0.4066	0.2576	0.0934	0.5189	0.0973	0.5656	0.4664	0.3164	0.717	0.7333	0.1285	1.4082	0.2632	-1	—	-0.098	0.0641	-0.4029	1.3116	-0.2338	0.4374	-0.4112	-0.0169	1.3116	-0.4029	-0.2338	0.4374
2017-09-29	FL	Consumer Cyclical	Apparel - Retail	Foot Locker, Inc.	2017-07-29	2017-09-06	7.701e+9	2.536e+9	9.020e+8	1.117e+9	8.980e+8	5.770e+8	4.130e+8	3.946e+9	2.894e+9	1.260e+8	-9.170e+8	1.043e+9	0.3097	0.6427	0.1462	0.1171	0.3293	1.9516	0.1994	1.2097	0.0536	0.0307	-0.4083	0.0176	-0.0113	-0.0604	-0.2309	-0.0097	-0.0259	-0.2455	-0.0319	0.8209	81.6364	-0.0863	0.0057	2.2191	0.2643	-0.2666	0	—	0.0542	-0.078	-0.0025	0.0265	3.740e+8	2017-09-29	4.438e+9	2017-03-23	2017-01-28	15,761	0.0547	-7.070e-4	-0.2807	-0.5242	-0.4627	-0.5488	-0.6611	0.8168	-0.5923	0.1633	0	3.521e+9	0.13	0.0931	0.3173	2.1873	0.6521	0.0843	488,611.1287	160,903.496	57,229.8712	26,203.9211	-0.0352	0.0288	-0.0371	0.778	0.6515	2.0807	1.067	1.417	0.9351	-0.4105	-0.0539	-0.5461	-0.2129	2.1457	1.2874	0.0406	-0.3248	-0.3487	-0.4986	-0.533	-0.4094	-0.2366	-0.347	-0.0119	0.0293	-0.4022	-0.3449	-0.3174	-0.4616	-0.308	-0.2292	-0.3194	-0.574	-0.2409	-0.2201	-0.4586	-0.3653	-0.3898	-0.3543	2.0713	2.3934	0.9496	0.8561	3.9856	3.8588	3.2396	3.036	1.0126	1.7709	1.5272	1.5636	1.0881	1.0733	1.6887	0.9881	-3.0849	-2.4863	0.3963	0.3247	0.502	1.8096	0.8581	1.3912	1.9021	1.9998	-0.2985	0.1484	-0.3365	0.1346	-0.3218	0.1681	-0.2901	-0.0441	-0.0364	-0.111	-0.4231	-0.2771	0.1296	0.1765	-0.2137	-0.0784	-0.4588	-0.285	—	—	0.0513	0.0316	-0.2367	-0.1859	0.5101	0.5919	0.381	0.1461	1.233	0.6583	-0.6054	-2.6626	-2.6423	-2.3506	-3.7143	-3.612	-0.5157	-3.1922	-1	—	0.4785	-0.4183	-0.3642	2.3831	0.833	-3.029	0.0086	0.0301	2.3831	-0.3642	0.833	-3.029
2017-09-29	FLIR	Unknown	Unknown	—	2017-06-30	2017-07-28	1.721e+9	8.042e+8	3.003e+8	3.635e+8	2.988e+8	2.141e+8	2.522e+8	2.704e+9	1.781e+9	5.063e+8	1.027e+8	4.036e+8	0.1221	0.2975	0.0792	0.1745	0.4673	0.6365	0.1202	1.3587	0.1465	0.0284	-0.1331	0.0744	0.0736	0.026	0.1452	-0.0082	0.0391	-0.2238	-0.1873	-0.2825	15.5702	-0.0301	-0.0039	2.104	0.1493	-0.3414	0.0925	-0.1142	0.0281	-0.0484	-0.0164	0.0039	1.102e+8	—	—	—	—	—	—	0.0114	0.1226	0.0725	0.2287	-0.043	-0.1852	1.01	-0.1459	0.1633	0	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.2071	0.1706	0.2581	0.3799	0.3314	0.5577	0.004	0.1748	0.0282	-0.267	-0.063	0.6078	-0.2647	-0.2841	-0.3083	-0.5866	0.13	0.0463	-0.2852	-0.5481	0.6703	0.5611	-0.0342	-0.7806	0.0223	-0.507	-0.1946	-0.4844	0.1612	0.0699	-0.2306	-0.5374	-0.144	-0.5416	-0.3537	-0.6675	—	—	—	—	—	—	—	—	—	—	0.6742	0.9705	0.7425	0.6054	-0.0213	0.512	0.4521	0.087	-0.4778	-1.2204	0.4358	0.6353	0.1057	-0.0459	1.5324	1.2221	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.8836	0.3234	-0.1595	-0.7012	-0.0468	-0.501	-0.1939	-0.3761	-0.2506	-0.3603	0.0896	0.0152	—	—	-0.4033	0.8513	0.0303	0.3263	0.3932	0.1979	-0.06	0.5248	-1	—	0.1914	-0.3628	-0.4927	—	0.3457	0.3873	—	-0.0857	—	-0.4927	0.3457	0.3873
2017-09-29	FLR	Industrials	Engineering & Construction	Fluor Corporation	2017-06-30	2017-08-03	1.931e+10	4.682e+8	2.925e+8	5.446e+8	3.158e+8	1.119e+8	7.732e+8	9.222e+9	3.178e+9	1.597e+9	-2.229e+8	2.014e+9	0.0687	0.0508	0.0121	0.0152	0.0242	2.0938	0.0352	9.3243	0.04	0.101	-0.2589	0.0706	-0.5352	-0.4958	0.4829	-0.017	0.1801	-0.3283	-0.1732	0.4094	4.4885	-0.0425	-0.0022	0.9441	0.2184	-0.6409	0	0.1692	0.2917	-0.5664	-7.220e-5	0.007	1.179e+8	2017-09-29	5.889e+9	2017-02-17	2016-12-31	61,551	0.4285	0.0955	-0.0755	-0.1918	-0.2284	-0.2663	-0.2356	1.4211	-0.3545	0.1633	0	5.472e+9	0.019	0.1313	0.0995	3.5284	0.5396	0.02	313,699.4687	7,607.0576	4,752.7904	12,561.7618	-0.2506	0.4285	-0.3579	-0.4876	-0.7853	-1.0443	-1.4201	-0.7548	-1.3812	-1.1476	-1.5165	-1.8157	-2.3189	2.3845	2.187	-0.5929	-0.7783	1.8505	2.1361	-0.6299	-0.7514	1.2757	2.1905	0.3584	0.3838	-0.0587	0.4291	-2.4147	-3.3746	-0.8795	-1.4097	0.5927	0.6488	-0.291	-0.46	0.5388	1.0501	-0.5274	-0.5355	-0.4817	-1.0278	1.7191	2.7882	0.3037	0.4337	5.0783	5.6714	0.6195	1.547	0.7517	0.831	0.9592	1.1787	-0.3081	-0.3837	-0.3307	-0.2975	-0.3226	-0.2191	-0.2302	-0.1976	0.5576	1.8442	0.0512	0.1371	-0.4345	-0.226	-0.5635	-1.2308	-0.4816	-0.9497	-0.3377	-0.627	1.2047	1.1713	-1.5222	-1.2753	0.7417	0.6603	-1.5202	-1.2799	-0.4588	-0.5257	0.5935	0.9469	0.9439	1.3468	-0.9423	-1.54	0.6406	1.1165	0.1296	-0.0936	-0.5211	-0.475	0.9956	-1.1163	-1.7901	-1.5872	-1.8839	-0.4271	0.9098	-1.4461	-1	—	-0.859	1.1917	-0.5217	1.8825	0.3616	-1.3751	-0.9315	0.1663	1.8825	-0.5217	0.3616	-1.3751
2017-09-29	FLS	Industrials	Industrial - Machinery	Flowserve Corporation	2017-06-30	2017-08-11	3.759e+9	1.178e+9	2.411e+8	3.579e+8	2.422e+8	1.009e+8	1.940e+8	4.795e+9	1.704e+9	1.591e+9	1.086e+9	5.052e+8	0.0441	0.2456	0.021	0.0641	0.3133	0.7839	0.0592	2.7376	0.0516	0.0366	-0.2977	-0.1375	-0.1702	-0.4946	-0.3634	-0.0453	-0.0525	-0.0042	-0.3318	-3.0334	4.04	-0.0374	0.0011	1.1665	0.1053	-0.6401	0	-0.017	-0.0277	-0.3572	-0.0059	-0.0033	9.914e+7	2017-09-29	5.569e+9	2017-02-16	2016-12-31	18,000	-0.0526	0.0977	-0.0787	-0.1129	-0.1665	-0.1681	-0.2815	1.6272	-0.2691	0.1633	0	6.655e+9	0.0181	0.0348	0.0538	0.5648	0.306	0.0178	208,815.0556	65,424.1667	13,393.2222	10,778.3889	-0.0895	-0.1082	-0.0848	-0.6169	-0.9908	-0.0158	-0.0675	-0.6105	-1.1666	-0.7935	-0.9896	-0.6127	-0.1497	0.1844	-0.1628	-0.5003	-0.6927	0.0654	0.1796	-0.5473	-0.5818	-0.1097	0.0749	0.2623	0.2956	-1.4064	-1.8379	-0.9536	-1.1341	-0.8779	-1.4066	-0.4886	-0.3536	-0.4851	-1.1092	-0.5876	-0.8188	0.011	0.159	-0.5019	-1.0631	-0.2226	-0.2036	-0.6568	-0.9373	0.1236	0.007	-0.1965	0.2197	-0.1192	-0.1656	-0.1191	-0.3814	-0.3197	-0.3953	-0.0095	0.0318	-0.0226	0.1985	-0.1025	0.2559	-0.1817	0.2867	0.0554	0.1423	-0.5161	-0.6703	-0.4779	-0.5722	-0.4553	-0.7915	-0.3439	-0.6862	-0.3926	-0.3655	-0.7005	-0.5111	-0.0801	-0.0281	-0.408	-0.2504	-0.4588	-0.5257	0.0988	0.12	-0.2562	-0.1624	-0.64	-1.0068	0.3257	-0.1587	-0.0034	-0.3779	-0.5818	-0.5442	1.0325	-1.1482	-1.2467	-1.3281	-0.8825	-0.9971	1.3959	-0.6389	-1	—	-0.6028	-0.1091	-0.9287	-0.3955	-0.0034	-1.0403	-0.5803	-0.356	-0.3955	-0.9287	-0.0034	-1.0403
2017-09-29	FMC	Basic Materials	Agricultural Inputs	FMC Corporation	2017-06-30	2017-08-02	2.926e+9	1.127e+9	5.177e+8	4.794e+8	3.300e+8	4.610e+7	4.369e+8	5.984e+9	2.027e+9	1.785e+9	1.672e+9	1.132e+8	0.116	0.1883	0.0077	0.1769	0.3852	0.489	0.0227	11.7549	0.1493	0.0829	-0.1781	-0.1237	0.0231	2.919	—	0.1374	-0.0915	13.2957	-0.2982	-3.4869	4.721	-0.0365	0.0012	1.0088	0.0189	-0.6613	0.0446	-0.0098	0.2569	3.0427	-0.0052	-0.0074	8.560e+7	2017-09-29	1.040e+10	2017-02-28	2016-12-31	5,900	-0.0167	0.0592	0.2251	0.2884	0.7649	-0.0289	-0.2529	1.2153	-0.0857	0.1633	0	1.207e+10	0.0044	0.042	0.0397	0.2425	0.1949	0.0082	495,949.1525	191,033.8983	87,745.7627	74,050.8475	-0.1088	-0.0167	-0.107	-0.2391	0.3122	-0.318	0.1897	-0.8265	-1.103	0.0217	0.6881	-0.3135	0.819	-0.3109	-0.3287	-0.641	-0.9804	2.5093	1.6949	0.1497	1.2271	0.8855	0.9992	0.5587	1.4531	-1.3172	-1.7757	-0.1795	0.2603	3.6022	3.7004	—	—	0.7677	0.3657	-0.7764	-1.1328	3.6559	3.4745	-0.8166	-1.0813	-0.0779	0.1032	-0.9521	-1.0058	-0.4955	-0.6776	-0.5844	-0.5398	0.0648	0.4421	-0.2612	-0.4928	-0.3021	-0.4317	0.0455	0.2417	-0.0167	0.1465	-0.193	-0.4627	-0.7471	-1.0437	-0.0495	-0.5591	-0.2928	-0.3689	-0.2919	0.3574	-0.2289	-0.0655	-0.1234	0.2436	-0.2732	0.2152	-0.799	-1.3057	0.06	0.3602	-0.4984	-1.3937	0.1888	1.4068	0.1179	0.2675	0.8128	1.1519	4.2712	3.802	0.3596	-0.036	-0.0562	-0.2842	-0.8431	-0.4418	0.3919	1.8692	1.5175	2.5712	0.5378	-0.6426	0.4243	1.0939	-1	—	-0.0576	1.3071	0.8154	-0.6403	-0.27	1.1578	-0.4221	0.6247	-0.6403	0.8154	-0.27	1.1578
2017-09-29	FOX	Communication Services	Entertainment	Fox Corporation	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2017-09-29	1.599e+10	—	—	—	—	-0.0452	-0.0745	-0.1883	0.0974	-0.1895	-0.2203	0.829	-0.2164	0.1633	0	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-1.3458	-1.1067	-1.7663	-0.2232	-1.1004	-0.2377	-0.4867	-0.1413	-1	—	—	—	—	—	—	-0.7626	—	—	—	—	—	-0.7626
2017-09-29	FOXA	Communication Services	Entertainment	Fox Corporation	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2017-09-29	FRT	Real Estate	REIT - Retail	Federal Realty Investment Trust	2017-06-30	2017-08-02	8.207e+8	5.632e+8	3.286e+8	5.302e+8	3.288e+8	2.495e+8	-7.257e+7	5.804e+9	1.992e+9	3.143e+9	3.047e+9	9.633e+7	0.0652	0.0971	0.043	0.4004	0.6863	0.1414	0.1252	1.8387	-0.0884	0.0361	-1.165	0.0602	0.0631	0.0637	-1.8757	0.0013	-0.0246	0.0559	-0.5416	-5.7459	3.4315	-0.0325	0.0015	1.0608	0.0166	-0.6142	0	-0.2177	—	0.0035	-0	-0.0159	1.799e+8	2017-09-29	8.954e+9	2017-02-13	2016-12-31	312	0.0435	-0.0105	-0.0093	-0.0547	-0.1666	-0.1679	-0.1654	0.5616	-0.2702	0.1633	0	1.200e+10	0.0279	-0.0081	0.0442	0.0684	0.2225	0.0201	2.630e+6	1.805e+6	1.053e+6	-232,589.7436	0.016	-0.068	0.0167	-0.5059	0.4478	-0.8	-0.2258	-0.255	-0.0358	1.6365	0.765	0.9396	0.3914	-0.8946	-0.2762	-0.2455	0.1448	-0.1782	-0.2901	-1.5465	-1.8102	-0.1207	0.1511	-1.8874	-1.7517	-0.1259	-0.0284	-0.0196	0.0637	-0.1451	-0.204	-2.4211	-3.6275	-0.1652	0.0307	-0.4524	-0.0478	0.1107	-0.0377	-0.2778	-0.049	-1.0871	-1.1291	-0.8585	-0.4964	-0.8298	-0.3349	-0.4881	-0.7074	-1.2713	-0.4189	-0.9688	-0.3253	-0.3355	-0.1921	0.3012	0.0256	0.0125	-0.4425	-0.1632	-0.02	-0.7622	-0.1093	0.1832	-0.273	1.367	0.0883	2.099	0.2003	2.7098	0.5193	-1.1917	-1.1368	-0.0735	0.1274	-0.1617	-0.0672	-0.0187	-0.162	0.0056	-0.153	-0.4588	-0.1826	-0.4344	0.1073	—	—	-0.119	-0.2092	0.6446	1.1782	-0.1668	0.3335	-0.5193	-0.0118	-0.7684	-0.4589	-0.8456	-1.3284	-0.8804	0.4442	-1.1175	-0.6493	-1	—	0.173	-0.6497	-0.5502	-0.5434	-0.2194	-0.6197	-0.0915	-0.2383	-0.5434	-0.5502	-0.2194	-0.6197
2017-09-29	FTI	Energy	Oil & Gas Equipment & Services	TechnipFMC plc	2017-06-30	2017-08-03	1.166e+10	1.817e+9	8.610e+8	1.325e+9	8.610e+8	3.148e+8	-1.455e+8	2.952e+10	1.355e+10	3.832e+9	-3.347e+9	7.260e+9	0.0501	0.0615	0.0107	0.0739	0.1559	0.3948	0.0232	0.6537	-0.0125	-0.0037	-1.7072	0.2891	0.0056	-0.1553	-1.1649	-0.0389	0.5366	-4.3582	-0.1298	2.5265	4.2942	-0.0627	-0.0334	0.9982	0.2459	-0.5411	0.013	-4.5639	0.798	-0.4445	-0.0011	-0.7327	2.339e+8	2017-09-29	1.068e+10	2017-01-13	2016-12-31	7	—	0.0986	0.0268	-0.1408	-0.1384	-0.2397	-0.2345	1.0246	-0.3152	0.1633	0	7.253e+9	0.0295	-0.0136	0.1827	1.6072	1.2688	0.0219	1.665e+9	2.595e+8	1.230e+8	-2.079e+7	—	—	—	-0.5853	-0.0204	-0.9875	-0.3565	-0.7786	0.4098	-0.7232	0.0813	-1.2679	-0.3313	-0.469	-0.2584	-0.6391	0.2828	-0.4994	-0.8849	-1.0047	-0.3179	-0.9753	-1.823	-3.2314	-1.608	1.3569	0.6942	-0.2497	-0.0842	-0.4326	-0.3133	-1.5128	-0.9668	-0.4408	-0.8771	2.2647	0.4798	-3.2775	-3.0666	-0.2408	0.5453	-1.1983	-0.6629	2.0499	2.2446	2.1255	1.8267	3.1668	2.0617	0.9898	0.966	1.6224	1.4602	-0.3131	0.2207	-1.602	-1.2444	-2.4669	-2.9611	-0.1992	-0.2205	0.7376	2.7802	0.545	-0.0294	6.0406	2.7152	6.8524	4.3086	6.8122	4.2933	-2.3884	-2.1331	—	—	—	—	—	—	—	—	-0.2695	0.0302	-5.8656	-3.6613	2.8461	1.6774	-0.7661	-0.3969	0.5857	0.4662	-5.9221	-3.3461	-0.4699	-0.0732	1.0468	-0.1003	-1.4386	-1.2106	-1.613	-0.4146	-0.0255	-1.0741	-1	—	-0.0275	-1.0086	-0.5906	1.2031	0.1215	-0.9752	2.296	-0.5181	1.2031	-0.5906	0.1215	-0.9752
2017-09-29	FTV	Industrials	Industrial - Machinery	Fortive Corporation	2017-06-30	2017-07-27	6.359e+9	3.119e+9	1.304e+9	1.466e+9	1.304e+9	8.912e+8	9.193e+8	8.467e+9	3.170e+9	3.208e+9	2.240e+9	9.684e+8	0.1772	0.3683	0.1053	0.2051	0.4905	0.751	0.2812	1.1704	0.1446	0.0179	-0.1187	0.0397	0.0576	0.0646	-0.0647	0.0048	—	—	-0.3789	-1.5283	14.2369	-0.0278	-0.0262	1.425	0.1144	-0.6253	0.0613	8.737e-4	0.0341	0.0249	-0.0076	-0.0199	9.700e+7	2017-09-29	1.554e+10	2017-02-27	2016-12-31	24,000	—	0.0925	0.1186	0.178	0.2839	0	-0.1333	0.9852	-0.0418	0.1633	0	1.778e+10	0.0574	0.0592	0.0824	0.3576	0.204	0.0062	264,937.5	129,941.6667	54,337.5	38,304.1667	—	—	—	0.0822	0.1203	0.6322	0.7846	0.7534	0.862	0.2253	0.5266	0.1246	1.1796	0.1292	-0.2218	0.3563	0.098	-0.3593	-0.286	0.1159	0.7808	-0.5102	-0.5366	0.706	0.7027	-0.2589	0.0923	-0.0415	0.2647	-0.144	-0.0051	-0.107	1.883e-4	-0.1414	0.0403	—	—	—	—	0.4003	0.5098	0.267	0.5509	-0.0551	-0.0785	-0.2743	-0.4479	-0.5529	-0.3599	-0.378	-0.4618	0.3523	0.3007	-0.0558	-0.1311	0.5931	0.6497	-2.4669	-3.2036	0.0459	0.7829	-0.1227	0.4111	0.1288	0.2335	-0.4724	-0.4326	-0.3823	0.1627	-0.3306	-0.0422	-0.248	0.2275	—	—	—	—	—	—	—	—	0.4305	3.0701	0.1463	0.1994	-0.0241	0.1296	-0.0881	-0.0333	0.2315	-0.5403	-0.2175	-0.8353	-0.8975	-0.9038	0.9462	0.8118	0.7569	0.5572	0.8322	0.8425	-0.1185	1.3931	-1	—	0.4785	-0.0139	0.0785	0.0349	-0.1773	0.8656	-0.0211	0.2323	0.0349	0.0785	-0.1773	0.8656
2017-09-29	GD	Industrials	Aerospace & Defense	General Dynamics Corporation	2017-07-02	2017-07-26	3.101e+10	6.205e+9	4.245e+9	4.707e+9	4.266e+9	2.956e+9	1.924e+9	3.379e+10	1.095e+10	3.978e+9	2.122e+9	1.856e+9	0.2398	0.1836	0.0875	0.1369	0.2001	0.9175	0.2699	0.7899	0.0621	-0.0184	-0.176	-0.0015	0.043	0.0557	0.2733	0.0074	0.0213	0.6185	-0.1177	-0.4508	44.9053	-0.0256	0.0042	0.7843	0.0549	-0.6759	0	-1.4697	0.3128	0.0572	-0.0032	0.0159	2.655e+9	2017-09-29	6.129e+10	2017-02-06	2016-12-31	98,800	-0.011	0.0217	0.0378	0.1031	0.3111	-0.0059	-0.1527	0.9285	-0.0542	0.1633	0	6.341e+10	0.0482	0.0314	0.0742	0.4889	0.1787	0.0433	313,825.9109	62,803.6437	42,965.587	19,473.6842	0.0096	-0.015	0.0095	0.4108	0.6425	-0.343	-0.4978	0.4655	0.4337	-0.2676	-0.2068	-1.0837	-0.9991	0.4089	0.077	0.3128	0.0578	-0.4625	-0.399	-0.4729	-0.4288	-1.2911	-1.729	0.5639	0.5723	-0.5258	-0.3566	-0.0999	0.1752	-0.1556	-0.0273	0.3249	0.4006	-0.1234	0.1005	-0.2301	-0.2257	1.0452	1.4929	0.1905	0.144	-0.292	-0.3105	-0.2274	-0.3245	-0.0221	-0.1596	-0.6412	-0.5035	1.0562	1.1794	0.6898	0.7889	0.738	0.6636	0.7317	0.7918	0.2572	0.5878	-0.3219	-0.5234	-0.5115	-0.4082	-0.1216	-0.0779	-0.4344	-0.2255	-0.4818	-0.6021	-0.3653	-0.2503	-0.3136	-0.3976	-0.2544	-0.2326	-0.1946	-0.0406	0.0625	0.0914	-0.024	0.1051	-0.4588	-0.5257	-3.7599	-6.3291	1.0232	1.4465	-0.0414	0.0491	0.4723	0.435	0.2441	0.1511	0.1147	0.2496	-0.2331	0.0085	0.2411	0.6712	0.7723	0.602	-0.2522	1.3917	-1	—	-0.0704	-0.8523	0.2228	-0.2308	0.3753	0.6145	-0.2352	-0.4613	-0.2308	0.2228	0.3753	0.6145
2017-09-29	GE	Industrials	Aerospace & Defense	GE Aerospace	2017-06-30	2017-07-28	1.175e+11	3.089e+10	1.041e+10	1.621e+10	1.032e+10	6.668e+9	-8.419e+9	3.555e+11	7.415e+10	1.344e+11	9.035e+10	4.405e+10	0.0633	0.0869	0.0188	0.0886	0.2629	0.3305	0.0899	0.7524	-0.0717	-0.0046	-2.1266	0.0723	0.4233	—	-2.2562	0.116	0.2191	0.9268	-0.3781	-5.5742	2.4131	-0.0294	-0.0074	1.0563	0.1239	-0.7778	0	0.0017	0.1475	—	-0	0.0461	2.301e+10	2017-09-29	1.253e+11	2017-02-24	2016-12-31	295,000	-0.1141	0.0058	-0.0959	-0.1736	-0.158	-0.2245	-0.1881	0.7936	-0.2467	0.1633	0	2.157e+11	0.0532	-0.0672	0.0752	0.5447	0.5916	0.1836	398,247.4576	104,715.2542	35,277.9661	-28,538.9831	0.2105	-0.2059	0.1865	-0.5161	-0.8305	-0.8536	-1.1693	-0.6475	-1.2216	-0.6169	-0.7266	-0.8223	-0.5277	-0.577	-0.9761	-0.3817	-0.5833	-0.4726	-0.4102	-1.4269	-2.3888	-0.9958	-1.2781	-4.271	-3.8631	-0.0474	0.4481	1.4224	2.5096	—	—	-2.9072	-2.5958	0.6212	2.5907	0.7276	1.3634	1.5573	2.1534	0.3049	0.3435	-2.2764	-3.368	-0.208	-0.2967	0.085	-0.0372	0.8013	1.8427	-0.3736	-0.4568	-0.915	-1.5328	-0.3618	-0.4374	0.4942	0.5482	-0.801	-0.8849	-0.1658	0.0312	-0.0602	0.5426	-0.6255	-0.7045	-0.3688	0.1321	-0.4197	-0.1247	-0.3887	-0.391	-0.4808	-1.9915	-0.5967	-0.5619	0.8304	0.9127	-0.2298	-0.1534	0.6966	0.7722	-0.4588	-0.5257	0.1485	0.203	0.402	0.6654	—	—	0.6446	1.1325	0.6338	0.9839	3.9439	4.6132	-0.4976	-1.3195	-1.6648	-1.2925	-1.458	0.1622	-0.5704	-0.4273	-1	—	-0.8622	-1.359	1.0783	-0.3031	-0.3618	-1	-0.115	-1.1106	-0.3031	1.0783	-0.3618	-1
2017-09-29	GEN	Technology	Software - Infrastructure	Gen Digital Inc.	2017-06-30	2017-06-30	4.310e+9	3.349e+9	-2.500e+8	4.210e+8	-2.280e+8	-3.740e+8	6.700e+8	1.587e+10	3.389e+9	6.202e+9	3.896e+9	2.306e+9	-0.0271	0.2111	-0.0236	-0.058	0.777	0.2716	-0.1104	—	0.1555	0.0718	-0.1242	0.0351	-0.0304	-1.4288	—	-0.198	0.3712	—	-0.3908	-9.2542	-0.8604	-0.0563	-0.0254	0.8888	0.1453	-0.7864	0.2056	-0.4554	—	-1.4639	-0.1248	0.0181	8.070e+8	2017-09-29	2.018e+10	2017-05-19	2017-03-31	13,000	0.1818	0.0981	0.1645	0.0724	0.2051	-0.0396	-0.2438	1.3161	-0.1707	0.1633	0	2.407e+10	-0.0185	0.0332	0.0175	0.179	0.168	0.04	331,538.4615	257,615.3846	-19,230.7692	51,538.4615	-0.1242	0.6029	-0.1468	-0.9906	-1.007	-0.1981	-0.7325	-1.333	-1.4318	-1.6763	-1.9288	1.3173	1.1585	-0.6759	-1.1344	-1.1546	-1.2433	—	—	0.1935	-0.3939	0.6474	0.2318	0.6923	0.4205	-0.2889	-0.5474	-0.3939	-0.7972	-2.104	-2.0881	—	—	-1.5321	-3.7499	1.4636	1.4376	—	—	-1.3447	-2.0801	-0.2555	-0.5505	-1.4191	-1.4181	-0.6173	-0.5513	-0.6787	-0.3048	-0.4437	-0.623	-2.0676	-4.4238	-0.4465	-0.4796	-1.2015	-1.2142	-2.4431	-2.0074	-0.262	-0.7106	0.0798	-0.6077	-0.668	-0.8407	-0.4206	-0.5039	-0.1932	-0.1753	-0.5546	-0.979	-0.2019	-0.5534	0.3857	0.9774	-0.8773	-0.9125	1.0086	0.9101	-0.6602	-1.3287	2.524	0.8649	-1.0656	-0.8319	—	—	-2.2387	-2.1971	-5.2892	-2.9671	0.2719	0.3667	0.024	0.148	1.0394	1.2672	0.0296	0.2277	0.4281	-0.5297	0.662	0.2907	-1	—	-0.9028	-0.0811	-1.149	-0.981	-1.3634	0.2856	-0.7421	-0.4919	-0.981	-1.149	-1.3634	0.2856
2017-09-29	GGP	Unknown	Unknown	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—

← anterior siguiente →