Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
10151–10200 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017-09-29 | AXP | Financial Services | Financial - Credit Services | American Express Company | 2017-06-30 | 2017-07-25 | 3.548e+10 | 3.139e+10 | 6.692e+9 | 7.866e+9 | 6.692e+9 | 4.562e+9 | 8.106e+9 | 1.670e+11 | 2.118e+10 | 5.537e+10 | 2.503e+10 | 3.044e+10 | 0.099 | 0.188 | 0.0273 | 0.1886 | 0.8847 | 0.2125 | 0.2154 | 2.0539 | 0.2284 | 0.0288 | -0.1349 | -0.0067 | -0.021 | -0.2211 | -0.0299 | -0.0519 | -0.0407 | 0.0126 | -0.3316 | -3.1822 | 3.7034 | -0.0334 | -0.0032 | 0.4392 | 0.1823 | -0.8732 | 0 | -0.0568 | — | -0.2144 | -0.0077 | 0.0538 | 4.429e+9 | 2017-09-29 | 7.942e+10 | 2017-02-17 | 2016-12-31 | 56,400 | 0.0292 | 0.0557 | 0.0738 | 0.1482 | 0.3704 | 0 | -0.1139 | 1.092 | -0.2069 | 0.1633 | 0 | 1.044e+11 | 0.0574 | 0.1021 | 0.0754 | 0.34 | 0.2666 | 0.0558 | 629,148.9362 | 556,595.7447 | 118,652.4823 | 143,723.4043 | -0.0349 | 0.0144 | -0.0359 | -0.3287 | -0.3401 | -0.3199 | 0.8219 | -0.5088 | -0.0767 | 0.106 | -0.3485 | 1.7653 | 0.9417 | -0.7753 | 0.1117 | 0.1026 | 0.3549 | -0.1199 | 0.0539 | 0.7143 | 0.2154 | -0.2769 | 0.7243 | 0.6658 | 0.1082 | -0.5595 | -0.6683 | -0.3563 | -0.4409 | -0.519 | -0.5321 | -0.0626 | 0.1495 | -0.5303 | -0.8292 | -0.5306 | -0.7135 | 0.0389 | 0.2669 | 0.4023 | 0.0466 | 1.1307 | 0.3731 | -0.2032 | -0.47 | -0.3081 | -0.297 | -0.3341 | -1.056 | -0.1182 | -0.9158 | -0.1657 | 0.0742 | -0.3284 | -0.5028 | 0.2457 | 0.2392 | -0.4185 | -0.2729 | -0.5201 | -0.4639 | 0.3216 | -0.3065 | -1.0971 | -0.463 | -0.1892 | -0.1989 | 0.2496 | 0.4305 | -0.1348 | -0.3117 | 0.1193 | -0.027 | -0.1209 | -0.0869 | -0.4217 | -0.7231 | 0.1076 | 0.2472 | -0.2089 | -0.451 | -0.4588 | -0.1577 | -0.0068 | -0.0788 | — | — | -0.4338 | -0.4531 | 0.2253 | 0.2416 | 0.7323 | 0.5299 | 0.4545 | 0.0411 | 0.3324 | 0.3668 | 0.5518 | 0.9195 | 0.8322 | 1.0833 | 0.1335 | -0.0516 | -1 | — | 0.2093 | 0.3312 | -0.3954 | -0.2806 | -0.3264 | 0.617 | -0.2135 | 0.2702 | -0.2806 | -0.3954 | -0.3264 | 0.617 |
| 2017-09-29 | AYI | Industrials | Electrical Equipment & Parts | Acuity Brands, Inc. | 2017-05-31 | 2017-06-29 | 3.473e+9 | 1.476e+9 | 5.012e+8 | 5.826e+8 | 5.126e+8 | 3.141e+8 | 2.040e+8 | 2.731e+9 | 1.535e+9 | 3.567e+8 | 1.670e+8 | 1.897e+8 | 0.1937 | 0.5407 | 0.115 | 0.1443 | 0.4251 | 1.2719 | 0.2046 | 0.8949 | 0.0587 | -0.0121 | -0.2743 | 0.1112 | 0.0891 | 0.1091 | -0.3168 | -2.762e-4 | -0.0836 | -0.6766 | -0.1306 | -0.2866 | 15.0765 | -0.0957 | -0.0047 | 1.3059 | 0.0695 | -0.4378 | 0 | 0.0564 | -0.0733 | -0.0021 | -0.0092 | 0.0115 | 3.818e+8 | 2017-09-29 | 7.177e+9 | 2016-10-27 | 2016-08-31 | 11,800 | 0.5128 | -0.0179 | -0.1569 | -0.1592 | -0.3286 | -0.3511 | -0.2469 | 1.2282 | -0.4158 | 0.1633 | 0 | 7.344e+9 | 0.0438 | 0.0284 | 0.0793 | 0.4729 | 0.2139 | 0.0532 | 294,322.0339 | 125,110.1695 | 42,474.5763 | 17,288.1356 | -0.2655 | 0.3985 | -0.4016 | 0.1688 | 0.2578 | 1.5422 | 1.9812 | 0.9118 | 1.0976 | -0.2141 | -0.1272 | -0.1475 | 0.689 | 1.0041 | 0.7127 | 0.0608 | -0.1748 | -0.434 | -0.3678 | -0.4965 | -0.4774 | -1.1558 | -1.5224 | 0.3203 | 0.3489 | 0.2044 | 0.8718 | 0.0846 | 0.4581 | -0.0856 | 0.1065 | -0.4292 | -0.2984 | -0.1761 | -0.076 | -0.738 | -1.0683 | -1.1059 | -1.2816 | 0.0879 | -0.0348 | -0.3517 | -0.4025 | -0.1202 | -0.1713 | -0.0529 | -0.1948 | -0.5181 | -0.3034 | 0.9852 | 1.0983 | 0.7412 | 0.8633 | -0.0341 | -0.1093 | -3.5442 | -3.5921 | -0.5513 | -0.5374 | -0.0224 | 0.5401 | -0.4164 | -0.2077 | 1.0558 | 1.3862 | -0.4496 | -0.3081 | -0.3895 | 0.1076 | -0.3667 | -0.2593 | -0.3212 | -0.4701 | 1.4845 | 1.4405 | -1.5983 | -1.3461 | 0.6958 | 0.6218 | -1.698 | -1.4445 | -0.4588 | -0.5257 | 0.2937 | 0.4457 | -0.4276 | -0.3779 | -0.1271 | -0.1021 | 0.144 | -0.8945 | 0.1879 | 0.0309 | 0.3846 | 0.5571 | -0.8912 | -1.9247 | -1.5659 | -2.0068 | -2.7488 | -0.5683 | 0.4547 | -2.0249 | -1 | — | 0.6338 | -0.7892 | -0.184 | -0.2214 | -0.0698 | -1.8065 | -0.6201 | -0.0777 | -0.2214 | -0.184 | -0.0698 | -1.8065 |
| 2017-09-29 | AZO | Consumer Cyclical | Specialty Retail | AutoZone, Inc. | 2017-05-06 | 2017-06-14 | 1.077e+10 | 5.680e+9 | 2.076e+9 | 2.392e+9 | 2.078e+9 | 1.274e+9 | 9.929e+8 | 9.028e+9 | -1.714e+9 | 5.153e+9 | 4.926e+9 | 2.271e+8 | 0.4273 | 0.6292 | 0.1411 | 0.1927 | 0.5272 | 1.1935 | — | 1.2088 | 0.0921 | 0.0295 | -0.3551 | 0.0235 | 0.025 | 0.0244 | -0.0792 | 1.728e-4 | -0.0349 | -0.1699 | -0.5707 | -2.0592 | 14.1526 | -0.0291 | 0.0023 | 0.105 | 0.0252 | -1.1899 | 0 | 0.0861 | -0.0498 | 9.187e-4 | -0.0038 | 0.0483 | 1.142e+9 | 2017-09-29 | 1.645e+10 | 2016-10-24 | 2016-08-27 | 84,000 | 0.037 | 0.1238 | 0.0432 | -0.1769 | -0.3085 | -0.2652 | -0.3304 | 0.691 | -0.3956 | 0.1633 | 0 | 2.137e+10 | 0.0774 | 0.0604 | 0.1119 | 0.5041 | -0.1042 | 0.0694 | 128,271.9048 | 67,621.9524 | 24,711.9881 | 11,819.7143 | -0.013 | -0.0288 | -0.0135 | 1.3953 | 1.3885 | 2.0094 | 1.0048 | 1.3337 | 0.8518 | 0.1353 | 1.1723 | 0.2774 | 0.9821 | 0.8723 | 0.0104 | — | — | -0.3489 | -0.4992 | -0.2582 | 0.1725 | -0.2626 | -0.3688 | 0.1198 | 0.2171 | -0.3637 | -0.2909 | -0.172 | -0.181 | -0.1967 | -0.097 | -0.1256 | -0.2388 | -0.1731 | 0.0667 | -0.5022 | -0.4298 | -0.2642 | -0.2132 | 0.8622 | 0.7034 | 0.2913 | 0.1544 | 0.5643 | 0.3517 | 0.007 | -0.4304 | -1.6294 | -1.6435 | -1.4315 | -1.0411 | 0.186 | 0.0881 | -0.058 | -0.2669 | 0.5158 | 0.4242 | 0.0912 | 0.0215 | -0.7121 | -1.0769 | -0.7062 | -0.8243 | -2.6627 | -2.3877 | -0.5787 | -0.5898 | -0.4746 | -0.4891 | -0.4208 | -0.3699 | -0.3402 | -0.3402 | -0.0949 | -0.1709 | -0.3102 | -0.1634 | 0.0415 | 0.1158 | -0.1177 | 0.023 | -0.4588 | -0.285 | 0.3726 | 0.2943 | -0.3395 | -0.3882 | -0.1227 | -0.0388 | 0.4386 | 0.4121 | 0.6616 | 0.5038 | 0.827 | 0.3079 | 1.4669 | 0.0626 | -1.6878 | -1.9226 | -1.8728 | -1.605 | -0.8124 | -1.8344 | -1 | — | 0.9017 | -0.2318 | -0.1977 | -0.1729 | -0.6329 | -1.4767 | -0.3216 | 0.3349 | -0.1729 | -0.1977 | -0.6329 | -1.4767 |
| 2017-09-29 | BA | Industrials | Aerospace & Defense | The Boeing Company | 2017-06-30 | 2017-07-26 | 9.220e+10 | 1.605e+10 | 9.201e+9 | 1.123e+10 | 9.253e+9 | 7.238e+9 | 1.085e+10 | 9.004e+10 | -2.037e+9 | 1.078e+10 | 2.038e+9 | 1.033e+10 | — | 0.1783 | 0.0804 | 0.0998 | 0.1741 | 1.024 | — | 1.8069 | 0.1177 | 0.0649 | -0.1705 | -0.0477 | 0.2212 | 0.8006 | 0.3837 | 0.047 | -0.0673 | 0.1321 | -0.1197 | -0.1815 | 27.2147 | -0.0312 | -0.0028 | 0.3852 | 0.1147 | -1.022 | 0.0351 | -0.0469 | -0.0085 | 0.8482 | -0.0021 | 0.0422 | 9.568e+9 | 2017-09-29 | 1.519e+11 | 2017-02-08 | 2016-12-31 | 150,500 | -0.0675 | 0.0572 | 0.2931 | 0.4569 | 0.8906 | -0.0088 | -0.237 | 0.9119 | -0.0954 | 0.1633 | 0 | 1.524e+11 | 0.0476 | 0.0714 | 0.0737 | 0.6051 | -0.0134 | 0.063 | 612,598.0066 | 106,664.4518 | 61,136.2126 | 72,079.7342 | 0.0213 | -0.0428 | 0.0199 | — | — | -0.3711 | -0.5347 | 0.3507 | 0.263 | -0.5358 | -0.606 | -1.1919 | -1.1943 | 0.5877 | 0.2679 | — | — | -0.1868 | -0.0969 | -0.0761 | 0.3863 | 0.4987 | 1.004 | 0.5775 | 0.5848 | -0.8247 | -0.8593 | 0.6135 | 1.2691 | 0.8219 | 1.8397 | 0.4659 | 0.5313 | 0.1481 | 1.0086 | -0.6592 | -0.9377 | 0.2373 | 0.4509 | 0.177 | 0.1206 | 0.5136 | 0.9308 | -0.2385 | -0.3403 | 0.201 | 0.0954 | -1.3122 | -1.595 | 1.0454 | 1.1671 | 0.7742 | 0.911 | 0.2801 | 0.2052 | 0.3806 | 0.4318 | -0.3748 | -0.2918 | -0.5512 | -1.3374 | -0.1206 | 0.4154 | -1.8326 | -2.2055 | -0.2021 | 1.0399 | -0.4168 | -0.1025 | -0.3099 | 0.0822 | -0.1303 | 1.3488 | -0.4421 | -0.4131 | -0.1348 | 0.015 | 0.0201 | 0.0558 | 0.0183 | 0.1443 | 0.0501 | 1.5323 | 0.0195 | -0.0125 | -0.1843 | -0.0719 | 1.1012 | 2.0646 | 0.5317 | 0.6753 | 0.5828 | 0.8748 | 0.6516 | 0.8614 | 0.3575 | 2.5449 | 2.6783 | 3.0467 | 0.7428 | -0.4453 | -0.2914 | 1.0024 | -1 | — | -0.3608 | 0.4311 | 0.4718 | -0.1577 | -0.088 | 1.595 | 0.4213 | 0.0352 | -0.1577 | 0.4718 | -0.088 | 1.595 |
| 2017-09-29 | BAC | Financial Services | Banks - Diversified | Bank of America Corporation | 2017-06-30 | 2017-07-31 | 9.750e+10 | 8.352e+10 | 2.880e+10 | 3.098e+10 | 2.880e+10 | 2.009e+10 | -1.117e+10 | 2.255e+12 | 2.710e+11 | 4.568e+11 | 2.880e+11 | 4.844e+11 | 0.0825 | 0.037 | 0.0089 | 0.2954 | 0.8566 | 0.0432 | 0.0742 | -0.5559 | -0.1146 | -0.0139 | — | 0.0491 | 0.0576 | 0.2583 | -1.1939 | 0.0491 | 0.0512 | — | -0.2026 | -9.2959 | 2.6681 | -0.0241 | -0.0019 | 0.3274 | 0.2148 | -0.8798 | 0 | 0.0348 | — | 0.2092 | -0.0106 | 0.0207 | 1.244e+10 | 2017-09-29 | 2.584e+11 | 2017-02-23 | 2016-12-31 | 208,000 | -0.0235 | 0.0618 | 0.0495 | 0.0834 | 0.5984 | -0.0043 | -0.1981 | 1.8918 | -0.1253 | 0.1633 | 0 | 2.309e+11 | 0.0778 | -0.0432 | 0.1342 | 0.4223 | 1.0487 | 0.0481 | 468,730.7692 | 401,524.0385 | 138,461.5385 | -53,701.9231 | 0.0744 | 0.0256 | 0.0726 | -0.4148 | -0.3981 | -1.1168 | -0.6223 | -0.8069 | -0.4637 | 0.8779 | 0.3574 | 1.6485 | 0.8404 | -1.0595 | -0.8005 | -0.4426 | -0.3394 | -0.7384 | -0.6641 | -1.7331 | -1.8987 | -1.1941 | -0.7834 | — | — | -0.1977 | -0.2647 | -0.0416 | -0.0896 | 0.1102 | 0.0344 | -1.5498 | -1.4868 | 0.1625 | 0.5217 | -0.0853 | -0.0837 | — | — | 0.8695 | 0.5479 | -1.7942 | -1.5497 | 1.0317 | 0.3068 | -0.1501 | -0.1252 | 2.3977 | 1.2392 | 0.5899 | -0.1696 | -2.0807 | -1.2064 | -0.3552 | -0.6033 | 0.8308 | 0.8407 | -0.2983 | -0.1529 | -0.5843 | -0.4944 | 0.5345 | -0.1419 | -1.1297 | -0.5019 | -0.314 | -0.558 | 0.0199 | -0.0327 | -0.0745 | -0.194 | -0.5685 | -1.2745 | -0.2958 | -0.3974 | 0.1358 | 0.2305 | 0.1248 | 0.3073 | 0.233 | 0.2213 | -0.4588 | -0.1577 | 0.2365 | 0.1873 | — | — | 0.1781 | 0.1319 | 0.0644 | 0.0673 | 0.306 | 0.138 | 0.2461 | -0.1407 | 0.4346 | 0.1247 | 0.1053 | 1.8739 | 0.7882 | 0.0382 | 2.0198 | 0.7197 | -1 | — | -0.2037 | -1.1154 | -0.2281 | 0.0838 | -0.3037 | 0.6083 | -0.2679 | -0.6596 | 0.0838 | -0.2281 | -0.3037 | 0.6083 |
| 2017-09-29 | BALL | Consumer Cyclical | Packaging & Containers | Ball Corporation | 2017-06-30 | 2017-08-09 | 1.067e+10 | 1.391e+9 | 8.480e+8 | 1.290e+9 | 6.120e+8 | 2.510e+8 | -1.520e+8 | 1.680e+10 | 3.604e+9 | 7.548e+9 | 7.115e+9 | 4.330e+8 | 0.0472 | 0.0828 | 0.0149 | 0.0795 | 0.1304 | 0.6349 | 0.0696 | 1.6773 | -0.0143 | 0.0101 | -1.361 | 0.3874 | -0.1035 | 0.0319 | -1.5896 | -0.0274 | 0.4686 | -0.3127 | -0.4493 | -5.5155 | 2.0959 | -0.0309 | -0.0099 | 0.6179 | 0.0258 | -0.7745 | 0 | 0.5304 | 0.3598 | -0.3555 | -0.0033 | -0.1909 | 9.100e+7 | 2017-09-29 | 1.447e+10 | 2017-03-02 | 2016-12-31 | 18,450 | 0.2138 | 0.0456 | -0.0188 | 0.1183 | -0.0151 | -0.0351 | -0.1351 | 1.0812 | -0.1247 | 0.1633 | 0 | 2.158e+10 | 0.0173 | -0.0105 | 0.0598 | 0.4942 | 0.2491 | 0.0063 | 578,102.981 | 75,392.9539 | 45,962.0596 | -8,238.4824 | 0.143 | -0.6862 | 0.1736 | -0.6005 | -0.994 | -0.8752 | -1.5092 | -0.7093 | -1.1929 | -0.6825 | -0.6647 | -1.3738 | -1.4141 | -0.0658 | -0.9304 | -0.46 | -0.7625 | -0.222 | -0.2139 | -1.0173 | -1.4349 | -0.6784 | -0.7169 | -2.3735 | -3.3356 | 1.9937 | 3.0201 | -0.6865 | -1.1738 | -0.1869 | -0.0854 | -2.0555 | -3.577 | -0.3621 | -0.7323 | 1.9352 | 3.1723 | -0.5015 | -0.4799 | -0.5196 | -1.2282 | -1.1355 | -1.3663 | -0.5311 | -0.7711 | -0.0121 | -0.4509 | -0.3952 | -0.0485 | -0.7647 | -0.4541 | -0.8966 | -1.0942 | -0.37 | -0.4912 | 0.4006 | 0.3312 | -1.0314 | -1.0937 | -0.4175 | -0.3766 | -0.7022 | -0.8186 | -0.6091 | -0.4139 | -0.2289 | 0.3317 | -0.4631 | -0.4372 | -0.3561 | -0.0183 | -0.4101 | -0.7531 | 0.4919 | 0.43 | 0.4862 | 0.6388 | -0.9652 | -0.5772 | 0.6443 | 0.8283 | -0.4588 | -0.285 | 1.5527 | 1.3358 | 1.1996 | 1.2652 | -0.6377 | -0.7033 | 0.4657 | 0.4803 | -2.4236 | -3.4293 | -0.8962 | -1.179 | 0.1646 | -0.5531 | 0.3457 | -0.6941 | 0.4739 | 0.8204 | 0.108 | 0.7251 | -1 | — | -1.0668 | -0.7885 | 0.0206 | -0.773 | -0.5514 | 0.1863 | 0.0984 | -0.9277 | -0.773 | 0.0206 | -0.5514 | 0.1863 |
| 2017-09-29 | BAX | Healthcare | Medical - Instruments & Supplies | Baxter International Inc. | 2017-06-30 | 2017-08-07 | 1.028e+10 | 4.349e+9 | 1.168e+9 | 1.905e+9 | 1.122e+9 | 9.100e+8 | 1.317e+9 | 1.696e+10 | 9.175e+9 | 3.457e+9 | -3.600e+8 | 3.817e+9 | 0.1151 | 0.2564 | 0.0536 | 0.1136 | 0.4229 | 0.6062 | 0.0992 | 2.1571 | 0.1281 | 0.0621 | -0.3291 | 0.0232 | 0.0757 | 1.2205 | 1.3989 | 0.0612 | 0.1898 | 0.9271 | -0.2038 | 0.189 | 13.8519 | -0.0245 | -0.0102 | 2.165 | 0.225 | -0.4597 | 0.0582 | 0.0739 | 0.0647 | 1.1973 | -0.0104 | -0.0036 | 4.700e+8 | 2017-09-29 | 3.420e+10 | 2017-02-23 | 2016-12-31 | 48,000 | -0.04 | 0.0206 | 0.0391 | 0.2164 | 0.3247 | -0.0289 | -0.1192 | 0.6611 | -0.1098 | 0.1633 | 0 | 3.384e+10 | 0.0266 | 0.0385 | 0.0563 | 0.3039 | 0.2683 | 0.0137 | 214,229.1667 | 90,604.1667 | 24,333.3333 | 27,437.5 | 0.0658 | 0.2024 | 0.0632 | -0.2441 | -0.3521 | 0.0412 | -0.3619 | -0.0824 | -0.2176 | -0.4361 | -0.3479 | -0.1564 | -0.3665 | -0.114 | -0.3673 | -0.346 | -0.3614 | -0.0919 | 0.0989 | -0.0018 | -0.0835 | 0.4388 | 0.491 | 0.1844 | -0.2423 | -0.3658 | -0.4852 | 0.0308 | 0.0636 | 1.3731 | 2.077 | 1.7631 | 1.1559 | 0.2457 | 0.6852 | 0.5854 | 1.1736 | 1.5578 | 1.1574 | -0.3067 | -0.1927 | -0.1487 | -0.3577 | -0.604 | -0.3414 | -0.3775 | -0.3929 | -0.3282 | -0.0816 | 0.5835 | 0.5842 | 0.8902 | 1.1134 | -0.0658 | 0.047 | 0.8056 | 0.6441 | -1.0551 | -1.3503 | 0.4709 | 0.4058 | 0.6011 | 0.4959 | 0.9473 | 0.6658 | -0.5118 | -0.511 | -0.4406 | -0.5822 | -0.422 | -0.3809 | -0.2858 | -0.3692 | -0.3506 | -0.539 | 0.0922 | 0.2471 | 0.3955 | 0.3582 | 0.1947 | 0.3568 | 0.385 | -0.2484 | 0.3404 | 0.3086 | 0.0907 | 0.1627 | 1.6055 | 1.9857 | 0.0775 | 0.2558 | -0.0076 | 0.0412 | -0.6927 | -0.5809 | -0.2504 | 0.0222 | 1.0213 | 0.7283 | 0.5373 | 1.0169 | -0.8829 | 0.8662 | -1 | — | -0.3392 | 0.1688 | 0.8325 | -0.2733 | 0.3257 | 0.6987 | -0.2066 | -0.0852 | -0.2733 | 0.8325 | 0.3257 | 0.6987 |
| 2017-09-29 | BBWI | Consumer Cyclical | Specialty Retail | Bath & Body Works, Inc. | 2017-07-29 | 2017-09-01 | 1.226e+10 | 4.900e+9 | 1.782e+9 | 2.367e+9 | 1.816e+9 | 9.870e+8 | 8.250e+8 | 7.763e+9 | -9.140e+8 | 5.768e+9 | 4.408e+9 | 1.360e+9 | 0.355 | 0.6312 | 0.1271 | 0.1453 | 0.3996 | 1.5795 | — | 1.7123 | 0.0673 | 0.0906 | -0.5118 | -0.0096 | -0.0559 | -0.1704 | -0.2135 | -0.0282 | -0.071 | -0.2341 | -0.743 | -1.8623 | 4.5628 | -0.0693 | 0.0021 | 0.913 | 0.1752 | -1.1175 | 0 | 0.0693 | 0.0618 | -0.1608 | -0.0082 | 0.0071 | 8.710e+8 | 2017-09-29 | 9.484e+9 | 2017-03-17 | 2017-01-28 | 93,600 | 0.0648 | 0.1542 | -0.2159 | -0.0925 | -0.4595 | -0.425 | -0.4754 | 1.3606 | -0.5139 | 0.1633 | 0 | 1.389e+10 | 0.1041 | 0.087 | 0.1704 | 0.8827 | -0.0964 | 0.0918 | 131,004.2735 | 52,350.4274 | 19,038.4615 | 8,814.1026 | -0.0699 | -0.0325 | -0.0745 | 1.0158 | 0.9354 | 2.0201 | 1.0142 | 1.1079 | 0.6258 | -0.2067 | 0.4039 | -0.2535 | 0.2117 | 1.5208 | 0.6607 | — | — | -0.2125 | -0.1926 | -0.4356 | -0.2032 | 1.0512 | 0.7313 | -0.2685 | -0.3363 | -0.5783 | -0.5923 | -0.4958 | -0.8059 | -0.4524 | -0.4006 | -0.2972 | -0.5356 | -0.3674 | -0.7546 | -0.6771 | -0.6883 | -0.3709 | -0.3331 | 1.4746 | 1.5594 | 0.8273 | 0.7258 | 1.7923 | 1.6105 | 0.7341 | 0.3492 | -1.602 | -1.6081 | -2.3775 | -1.8738 | 0.2477 | 0.1555 | -0.3062 | -0.4453 | -2.0164 | -1.6226 | 0.0682 | -0.0013 | -0.2481 | 0.0262 | 0.2751 | 0.5656 | -2.3048 | -2.0437 | -0.5766 | -0.5842 | -0.4973 | -0.5912 | -0.4381 | -0.4638 | -0.3507 | -0.4021 | -0.0026 | -0.0764 | -0.6004 | -0.4557 | 0.0357 | 0.1118 | -0.3658 | -0.2392 | -0.4588 | -0.285 | 0.3282 | 0.2551 | 0.08 | 0.0625 | -0.3563 | -0.3402 | 0.2001 | -0.1878 | 0.1304 | -0.1733 | 1.4395 | 0.8365 | 1.9718 | -2.5108 | -1.1062 | -2.3506 | -3.5026 | -3.4039 | 0.7669 | -2.9519 | -1 | — | 0.642 | 0.1118 | -0.5872 | 0.5274 | -0.6549 | -2.6377 | -0.456 | 0.3769 | 0.5274 | -0.5872 | -0.6549 | -2.6377 |
| 2017-09-29 | BBY | Consumer Cyclical | Specialty Retail | Best Buy Co., Inc. | 2017-07-29 | 2017-09-05 | 3.990e+10 | 9.408e+9 | 1.814e+9 | 2.506e+9 | 1.850e+9 | 1.198e+9 | 1.347e+9 | 1.344e+10 | 4.347e+9 | 1.354e+9 | -1.100e+7 | 3.490e+9 | 0.5516 | 0.6998 | 0.0891 | 0.0455 | 0.2358 | 2.9675 | 0.2756 | 1.6269 | 0.0338 | 0.0559 | -0.3089 | 0.0121 | 0.0149 | 0.0915 | -0.1934 | 0.0033 | 0.0052 | -0.4643 | -0.1007 | 0.0044 | 26.0563 | -0.0519 | 2.589e-4 | 0.627 | 0.2596 | -0.6767 | 0 | -0.03 | -0.0407 | 0.0794 | -0.003 | 0.0389 | 1.310e+9 | 2017-09-29 | 1.704e+10 | 2017-03-24 | 2017-01-28 | 125,000 | 0 | 0.0572 | -7.210e-4 | 0.1726 | 0.4775 | -0.0829 | -0.3985 | 1.207 | -0.1533 | 0.1633 | 0 | 1.490e+10 | 0.0703 | 0.0791 | 0.1682 | 2.6774 | 0.2552 | 0.0769 | 319,160 | 75,264 | 14,512 | 10,776 | 0.0121 | 0 | 0.0121 | 2.048 | 2.1675 | 2.3823 | 1.3298 | 0.492 | 0.0093 | -0.9285 | -1.2173 | -0.9352 | -0.7775 | 3.8519 | 2.9985 | 0.3347 | -0.0677 | -0.2356 | -0.2446 | -0.6747 | -0.7095 | 0.3052 | 0.1066 | 0.2345 | 0.3805 | -0.4376 | -0.3947 | -0.2126 | -0.2593 | -0.1087 | 0.0074 | -0.2715 | -0.4912 | -0.1516 | 0.1575 | -0.3085 | -0.1435 | -0.7532 | -0.7629 | 0.6984 | 0.4744 | 0.6678 | 0.5557 | 1.7459 | 1.563 | 4.1807 | 4.0452 | -0.3741 | -0.0212 | 1.1495 | 1.2311 | 0.8324 | 0.794 | 0.2501 | -0.0456 | -0.9193 | -0.7358 | -0.0995 | -0.1679 | -0.4123 | -0.3642 | 0.8272 | 1.3475 | -0.1253 | 0.0511 | -0.4303 | -0.1987 | -0.4633 | -0.438 | -0.4519 | -0.5387 | -0.3439 | -0.3617 | -0.2179 | -0.2968 | -0.1819 | -0.0341 | 0.0855 | 0.1461 | -0.0134 | 0.1333 | -0.4588 | -0.285 | 0.0643 | 0.0223 | -0.3051 | -0.3512 | -0.0094 | 0.1074 | 0.4834 | 0.5247 | 0.5411 | 0.3503 | 1.0314 | 0.4843 | 0.3582 | -0.3738 | 0.7198 | 1.3678 | -0.0137 | -2.4493 | 0.4046 | 0.4553 | -1 | — | 0.6347 | -0.2825 | -0.2695 | 1.3234 | 0.2638 | -0.049 | -0.2397 | 0.1761 | 1.3234 | -0.2695 | 0.2638 | -0.049 |
| 2017-09-29 | BCR | Unknown | Unknown | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2017-09-29 | BDX | Healthcare | Medical - Instruments & Supplies | Becton, Dickinson and Company | 2017-06-30 | 2017-08-03 | 1.216e+10 | 5.939e+9 | 1.130e+9 | 2.194e+9 | 1.119e+9 | 7.920e+8 | 1.367e+9 | 3.717e+10 | 1.259e+10 | 1.902e+10 | 5.164e+9 | 1.390e+10 | 0.0638 | 0.1598 | 0.0213 | 0.093 | 0.4885 | 0.3271 | 0.0629 | 2.6869 | 0.1124 | 0.0359 | -0.3576 | -0.0125 | 0.0145 | -0.3063 | -0.276 | -0.0394 | -0.3189 | -0.753 | -0.5117 | -2.3537 | 2.4326 | -0.0297 | 0.0015 | 4.7825 | 0.3741 | -0.6614 | 0.0665 | -0.0935 | -0.0092 | -0.2938 | -0.0145 | -0.0156 | -3.985e+9 | 2017-09-29 | 3.430e+10 | 2016-11-23 | 2016-09-30 | 50,928 | 0.0285 | -0.0062 | 0.008 | 0.0762 | 0.1355 | -0.0435 | -0.1297 | 0.5411 | -0.1033 | 0.1633 | 0 | 3.941e+10 | 0.0231 | 0.0399 | 0.0557 | 0.3085 | 0.367 | -0.1162 | 238,709.5507 | 116,615.6142 | 22,188.1872 | 26,841.8159 | -0.0399 | -0.5887 | -0.041 | -0.513 | -0.6791 | -0.4687 | -0.8767 | -0.6061 | -0.7527 | -0.5853 | -0.4902 | 0.1166 | -0.1174 | -0.5827 | -0.7602 | -0.4859 | -0.5258 | 0.0517 | 0.3388 | -0.1133 | -0.2432 | -0.123 | -0.1233 | 0.1137 | -0.3582 | -0.597 | -0.7185 | -0.214 | -0.2136 | -0.6308 | -0.6079 | -0.377 | -0.5741 | -0.4442 | -0.4765 | -1.8772 | -1.5023 | -1.2327 | -0.8726 | -0.3876 | -0.2699 | -0.1216 | -0.3227 | -0.6172 | -0.356 | -0.3687 | -0.3871 | 0.0165 | 0.4207 | -1.107 | -1.3188 | 0.0938 | -0.3748 | -0.3613 | -0.6173 | 0.4725 | 0.2972 | 0.0149 | 0.1694 | 1.9739 | 2.4621 | 1.5763 | 1.4534 | -0.0497 | -0.4504 | -0.4928 | -0.4916 | -0.4021 | -0.5229 | -0.4285 | -0.3889 | -0.2879 | -0.372 | -0.1233 | -0.3079 | -0.4471 | -0.2583 | -0.8159 | -0.6235 | -0.2296 | -0.0585 | 0.5056 | -0.1623 | -0.1043 | -0.3456 | -0.187 | -0.1579 | -0.5485 | -0.3494 | -0.1444 | 0.0843 | -0.1618 | -0.0913 | -2.5971 | -2.8147 | -0.6962 | -0.2871 | 0.0562 | -0.064 | 0.3884 | 0.8865 | -1.166 | 0.9272 | -1 | — | -0.6003 | -0.0092 | -0.7094 | -0.183 | 0.2026 | 0.3179 | -0.3487 | -0.3048 | -0.183 | -0.7094 | 0.2026 | 0.3179 |
| 2017-09-29 | BEN | Financial Services | Asset Management | Franklin Resources, Inc. | 2017-06-30 | 2017-07-28 | 6.387e+9 | 5.072e+9 | 2.286e+9 | 2.663e+9 | 2.579e+9 | 1.744e+9 | 1.435e+9 | 1.748e+10 | 1.240e+10 | 1.428e+9 | -7.358e+9 | 8.786e+9 | 0.3205 | 0.2902 | 0.0998 | 0.3579 | 0.7941 | 0.3655 | 0.1406 | 0.8721 | 0.2247 | -0.0128 | -0.056 | -0.0716 | -0.0777 | -0.0872 | -0.053 | -0.0061 | 0.0924 | 0.3185 | -0.0817 | 2.7634 | 49.41 | -0.0291 | -0.0064 | 25.1217 | 0.5028 | -0.1683 | 0 | -0.2759 | — | -0.0156 | -0.0192 | 0.0399 | 1.262e+9 | 2017-09-29 | 2.464e+10 | 2016-11-14 | 2016-09-30 | 9,100 | -0.0421 | 0.049 | -0.0018 | 0.0658 | 0.2444 | -0.0546 | -0.1696 | 1.7279 | -0.1919 | 0.1633 | 0 | 1.728e+10 | 0.0708 | 0.0583 | 0.1541 | 0.3696 | 0.5032 | 0.0512 | 701,879.1209 | 557,395.6044 | 251,208.7912 | 157,736.2637 | -0.0308 | -0.0636 | -0.0295 | 0.8347 | 0.4426 | 0.22 | 1.8003 | 0.6646 | 1.4466 | 1.3297 | 0.7706 | 1.3885 | 0.6149 | -0.5183 | 0.9362 | -0.1862 | -0.0128 | -0.4402 | -0.318 | 0.6879 | 0.1926 | -1.1703 | -0.7443 | 0.8613 | 0.5384 | -0.9801 | -1.1374 | -0.5831 | -0.6941 | -0.3432 | -0.3738 | -0.0921 | 0.117 | -0.2161 | -0.2165 | 0.1141 | 0.1983 | 0.5469 | 0.7555 | 0.7086 | 0.3752 | 0.2488 | -0.2066 | 1.4497 | 0.5696 | -0.2514 | -0.2353 | 0.4925 | -0.3616 | 1.2539 | 0.5301 | 1.6394 | 1.2814 | 0.8546 | 3.9358 | 0.5152 | 0.5163 | -0.7127 | -0.5669 | 6.4338 | 2.8457 | 2.4178 | 1.3141 | 2.3883 | 3.6884 | -0.1327 | -0.0361 | 0.2508 | 0.4329 | 0.2687 | 0.476 | 0.1681 | 0.0616 | -0.3576 | -0.5072 | -0.401 | -0.6876 | -0.0119 | -0.1699 | -0.1829 | -0.4115 | -0.4588 | -0.1577 | -0.5889 | -0.7153 | — | — | -0.1466 | -0.1785 | -0.4006 | -0.4364 | 0.5533 | 0.3654 | 0.3298 | -0.0677 | 0.2218 | -0.3843 | -0.0161 | 0.3921 | 0.2751 | 0.391 | 1.6333 | 0.0906 | -1 | — | 0.8569 | -0.2899 | -0.193 | 0.0283 | 1.6931 | 0.1247 | -0.0275 | 0.2835 | 0.0283 | -0.193 | 1.6931 | 0.1247 |
| 2017-09-29 | BF-B | Consumer Defensive | Beverages - Wineries & Distilleries | Brown-Forman Corporation | 2017-07-31 | 2017-08-30 | 3.055e+9 | 2.061e+9 | 1.021e+9 | 1.081e+9 | 1.023e+9 | 7.010e+8 | 4.870e+8 | 4.802e+9 | 1.420e+9 | 2.228e+9 | 1.990e+9 | 2.380e+8 | 0.2186 | 0.4292 | 0.146 | 0.3342 | 0.6746 | 0.6362 | 0.4937 | 0.8745 | 0.1594 | -0.0183 | -0.2055 | 6.551e-4 | -0.0218 | -0.3278 | 0.1679 | -0.1633 | 0.0249 | 0.4285 | -0.464 | -1.8409 | 16.2381 | -0.0282 | -0.0025 | 0.7475 | 0.0496 | -0.7043 | 0 | -0.149 | -0.0588 | -0.3285 | -0.0046 | 0.0249 | 6.380e+8 | 2017-09-29 | 2.086e+10 | 2017-06-14 | 2017-04-30 | 4,700 | 0.0217 | 0.0253 | 0.1208 | 0.184 | 0.1416 | -0.0395 | -0.1611 | 0.4053 | -0.169 | 0.1633 | 0 | 2.285e+10 | 0.0336 | 0.0233 | 0.0473 | 0.1337 | 0.0681 | 0.0306 | 650,000 | 438,510.6383 | 217,234.0426 | 103,617.0213 | -0.0206 | -0.0237 | -0.0211 | 0.2998 | 0.3337 | 0.9536 | 0.2623 | 1.413 | 1.0174 | 1.1584 | 1.4312 | 0.8911 | 1.5793 | -0.0636 | -0.6091 | 1.1762 | 0.3811 | -0.4395 | -1.1507 | 0.2218 | 0.8072 | -1.29 | -1.3016 | 0.4907 | 0.696 | -0.5118 | -0.3015 | -0.3596 | -0.4576 | -0.659 | -0.5316 | 0.1901 | 0.1296 | -1.2943 | -2.3066 | -0.2126 | -0.0599 | 0.7296 | 0.8737 | -0.1457 | -0.5561 | -0.4539 | -1.0688 | -0.7927 | -0.8801 | -0.7043 | -0.7648 | -1.0275 | -0.8289 | -0.8452 | -0.6305 | 0.2544 | 0.2388 | -0.004 | 0.0675 | 0.5702 | 0.7067 | -0.3498 | -0.4826 | -0.3431 | 0.307 | -0.5466 | -0.2922 | -0.2619 | -0.1148 | -0.173 | 0.0981 | 0.0747 | 0.6825 | 0.1652 | 0.4779 | -0.0204 | 0.2495 | -0.1457 | -0.219 | -0.3489 | -0.1971 | 0.0492 | -0.1681 | -0.1485 | 0.0928 | -0.4588 | -0.4428 | -0.2519 | -0.5489 | -0.3731 | -0.3817 | -0.5986 | -0.5476 | 0.3948 | -0.047 | 0.3601 | 0.2278 | -0.2328 | -0.623 | -0.1734 | 0.8328 | 0.7982 | -0.0382 | 0.4291 | 0.4973 | -1.4861 | 0.3066 | -1 | — | 0.628 | -0.5484 | -0.3791 | -0.8197 | -0.025 | 0.471 | 0.2339 | 0.0398 | -0.8197 | -0.3791 | -0.025 | 0.471 |
| 2017-09-29 | BHF | Financial Services | Insurance - Life | Brighthouse Financial, Inc. | 2017-06-30 | 2017-08-15 | 4.203e+9 | -9.750e+8 | -3.298e+9 | -3.172e+9 | -3.172e+9 | -2.026e+9 | 4.421e+9 | 2.243e+11 | 1.642e+10 | 3.016e+9 | -1.427e+9 | 0 | -0.1341 | -0.0043 | -0.009 | -0.7847 | -0.232 | 0.0187 | -0.1234 | — | 1.0519 | 0.0221 | -0.5104 | — | — | — | — | — | — | — | -0.0134 | — | -25.1746 | -0.0326 | — | — | 0 | -0.9266 | 0 | — | — | — | -0.0024 | 0 | 4.295e+9 | 2017-09-29 | 7.282e+9 | — | — | — | — | 0.0648 | — | — | — | — | -0.3164 | — | — | 0.1633 | 0 | 1.030e+10 | -0.2782 | 0.6071 | -0.308 | 0.4081 | 2.2541 | 0.5898 | — | — | — | — | — | — | — | -1.4826 | -1.1165 | -1.2991 | -0.9525 | -1.0976 | -0.8409 | -3.5151 | -3.6597 | -1.8845 | -2.2237 | -1.0626 | -0.8103 | -1.2051 | -1.3102 | — | — | 3.3022 | 2.451 | -0.4212 | 0.4871 | -0.265 | -1.9404 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -5.5209 | -6.3069 | 3.8076 | 2.1329 | -2.2176 | -1.737 | -0.1773 | -0.1547 | 3.2089 | 1.9207 | 1.6287 | 0.925 | — | — | -0.7918 | -2.2412 | 0.2945 | 0.2894 | — | — | — | — | -0.869 | -1.227 | -1.3611 | -0.7775 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4588 | -0.1577 | — | — | — | — | — | — | 0.5149 | 0.5554 | 0.0389 | -0.1077 | 4.1169 | 3.236 | 0.4845 | — | — | — | — | -1.4308 | — | — | -1 | — | -1.5591 | 1.469 | — | -0.829 | -0.6063 | — | — | -0.045 | -0.829 | — | -0.6063 | — |
| 2017-09-29 | BIIB | Healthcare | Drug Manufacturers - General | Biogen Inc. | 2017-06-30 | 2017-07-25 | 1.172e+10 | 1.022e+10 | 4.537e+9 | 6.240e+9 | 5.233e+9 | 3.293e+9 | 2.116e+9 | 2.176e+10 | 1.159e+10 | 6.514e+9 | 5.344e+9 | 2.893e+9 | 0.2269 | 0.4698 | 0.1513 | 0.3872 | 0.8725 | 0.5385 | 0.2842 | 1.205 | 0.1806 | 0.031 | -0.4668 | 0.0426 | 0.0313 | -0.1565 | -0.3422 | -0.0914 | -0.0486 | -0.0552 | -0.2994 | -0.8565 | 20.2991 | -0.0395 | 0.0201 | 1.4871 | 0.133 | -0.4681 | 0.205 | -0.2684 | 0.1027 | -0.1991 | -0.0121 | 0.0339 | 2.365e+9 | 2017-09-29 | 6.619e+10 | 2017-02-02 | 2016-12-31 | 7,400 | 0.0068 | 0.0308 | 0.1539 | 0.1452 | -0.0066 | -0.0503 | -0.2297 | 1.4042 | -0.2532 | 0.1633 | 0 | 6.981e+10 | 0.0497 | 0.032 | 0.0894 | 0.1678 | 0.175 | 0.0357 | 1.583e+6 | 1.382e+6 | 613,135.1351 | 285,891.8919 | 0.0356 | 0.0333 | 0.0358 | 0.3431 | 0.3621 | 1.1682 | 0.7758 | 1.4995 | 1.3985 | 1.5417 | 1.5392 | 1.7146 | 1.3403 | -0.2277 | -0.4626 | 0.3679 | 0.4777 | -0.3499 | -0.3322 | 0.3727 | 0.453 | -0.2288 | -0.239 | -0.1569 | -0.8019 | -0.2401 | -0.3583 | -0.147 | -0.1377 | -0.4341 | -0.3444 | -0.4616 | -0.6425 | -0.8009 | -1.0771 | -0.5689 | -0.0807 | -0.0738 | -0.0295 | 0.2252 | 0.3148 | -0.2805 | -0.5284 | 0.0908 | 0.4316 | -0.6388 | -0.5656 | -0.654 | -0.5563 | 0.0587 | -0.0066 | 0.5627 | 0.5015 | 0.1011 | 0.422 | -0.1406 | -0.3411 | 1.7151 | 2.5839 | 0.0816 | -0.1267 | -0.0011 | -0.0954 | 0.9058 | 0.6193 | 0.5528 | 0.5765 | 1.4714 | 2.3624 | 1.3704 | 1.8285 | 0.6146 | 0.8346 | -0.1953 | -0.3811 | -0.0622 | 0.1024 | 0.1365 | 0.1484 | 0.0831 | 0.2476 | 2.5164 | 1.274 | -0.5689 | -1.0292 | 0.2337 | 0.3278 | -0.4116 | -0.2011 | -0.0145 | 0.1847 | 0.4766 | 0.4571 | -0.0923 | 0.1233 | -0.0804 | 1.162 | 0.5311 | -0.6589 | 0.3195 | -0.3539 | 0.8698 | -0.4883 | -1 | — | 0.7759 | -0.0394 | -0.3815 | -0.1808 | 0.4446 | 0.0853 | 0.992 | 0.3682 | -0.1808 | -0.3815 | 0.4446 | 0.0853 |
| 2017-09-29 | BK | Financial Services | Asset Management | The Bank of New York Mellon Corporation | 2017-06-30 | 2017-08-03 | 1.571e+10 | 1.515e+10 | 4.983e+9 | 6.430e+9 | 4.983e+9 | 3.754e+9 | 1.731e+9 | 3.548e+11 | 3.997e+10 | 4.085e+10 | -5.161e+10 | 2.004e+11 | — | 0.0427 | 0.0106 | 0.3171 | 0.9639 | 0.0443 | 0.0939 | 0.7802 | 0.1102 | -0.0023 | -0.409 | 0.0458 | 0.0469 | 0.1763 | -0.2529 | 0.0352 | 0.0483 | 0.3669 | -0.1151 | 8.0263 | 8.4315 | -0.0159 | -0.0037 | 0.778 | 0.5648 | -0.8859 | 0 | -0.1084 | — | 0.1306 | -0 | 0.0349 | 3.477e+9 | 2017-09-29 | 5.489e+10 | 2017-02-28 | 2016-12-31 | 52,000 | 0.0156 | 0.0128 | 0.044 | 0.1325 | 0.3637 | -0.0187 | -0.1627 | 1.2364 | -0.1078 | 0.1633 | 0 | -1.047e+11 | 0.0684 | 0.0315 | — | — | 0.7282 | 0.0633 | 302,192.3077 | 291,288.4615 | 95,826.9231 | 33,288.4615 | 0.0297 | -0.0023 | 0.0302 | — | — | -1.087 | -0.5682 | -0.7799 | -0.4286 | 1.0348 | 0.5009 | 2.095 | 1.2277 | -1.0577 | -0.7949 | -0.3664 | -0.2423 | -0.4651 | -0.3469 | -0.1297 | -0.5136 | -0.946 | -0.3755 | -0.0137 | -1.3872 | -0.2194 | -0.2889 | -0.0843 | -0.1372 | 0.0027 | -0.0624 | -0.3475 | -0.164 | 0.0671 | 0.3357 | -0.0995 | -0.1039 | 0.6273 | 0.8328 | 0.654 | 0.3167 | -0.2891 | -0.5603 | — | — | — | — | 1.2784 | 0.2987 | 1.0704 | 0.3367 | 1.6394 | 1.2814 | -0.2061 | -0.0436 | 1.3423 | 1.3665 | -0.4648 | -0.3191 | -0.3256 | -0.3713 | 2.8235 | 1.6277 | -1.1597 | -0.5376 | -0.4434 | -0.9308 | -0.1434 | -0.362 | -0.2043 | -0.4473 | -0.2654 | -0.7248 | -0.166 | -0.1669 | -0.0921 | -0.1593 | 0.0821 | 0.1581 | 0.0602 | -0.0417 | -0.4588 | -0.1577 | -0.1438 | -0.2286 | — | — | 0.0645 | 0.0233 | 0.6446 | 0.6958 | 0.4895 | 0.3067 | 0.6614 | 0.2216 | -0.3808 | 0.0708 | 0.4438 | 0.8916 | 0.6414 | 0.4766 | 0.474 | 0.8852 | -1 | — | -0.0509 | -0.412 | 0.0589 | 0.0184 | 0.4176 | 0.5682 | -0.4443 | -0.2314 | 0.0184 | 0.0589 | 0.4176 | 0.5682 |
| 2017-09-29 | BKNG | Consumer Cyclical | Travel Services | Booking Holdings Inc. | 2017-06-30 | 2017-08-08 | 1.148e+10 | 1.116e+10 | 3.073e+9 | 3.506e+9 | 3.178e+9 | 2.356e+9 | 3.914e+9 | 2.346e+10 | 1.160e+10 | 8.464e+9 | 5.830e+9 | 6.356e+9 | 0.1789 | 0.4758 | 0.1004 | 0.2676 | 0.972 | 0.4895 | 0.203 | 1.7897 | 0.3409 | 0.0793 | -0.0716 | 0.1709 | 0.2033 | -0.1038 | 0.1869 | -0.082 | 0.0562 | 0.0209 | -0.3608 | -1.6628 | 13.9782 | -0.0289 | -1.053e-4 | 2.0194 | 0.271 | -0.5053 | 0.0138 | -0.081 | — | -0.2747 | -0.0222 | 5.993e-5 | 1.045e+9 | 2017-09-29 | 8.967e+10 | 2017-02-27 | 2016-12-31 | 18,500 | 0.1935 | 0.0098 | -0.0212 | 0.0286 | 0.2308 | -0.1065 | -0.201 | 1.1107 | -0.1265 | 0.1633 | 0 | 9.178e+10 | 0.0263 | 0.0437 | 0.0382 | 0.1251 | 0.1294 | 0.0117 | 620,699.7297 | 603,327.4595 | 166,124.8108 | 211,580.7568 | -0.019 | -0.0269 | -0.0226 | 0.0912 | -0.1682 | 1.1997 | 0.2991 | 0.6752 | 0.1927 | 0.6773 | 2.3898 | 2.1287 | 3.6688 | -0.31 | -1.1753 | 0.0546 | -0.3126 | -0.1915 | -0.1454 | 1.5165 | 3.93 | 0.8093 | 0.5287 | 0.8226 | 1.2185 | 0.5911 | 1.0501 | 0.5416 | 1.1959 | -0.365 | -0.2968 | 0.2144 | 0.3494 | -0.7368 | -2.3161 | -0.0614 | 0.2217 | 0.0526 | 0.143 | -0.3144 | -0.9414 | -0.0452 | -0.2042 | -0.9841 | -1.2354 | -0.7208 | -1.211 | -0.8133 | -0.5888 | -0.2788 | -0.0263 | 0.3102 | 0.2237 | -0.0625 | -0.2702 | 0.5239 | 0.4308 | -0.1328 | -0.201 | 0.3873 | 1.5368 | 0.9015 | 1.4527 | 0.7219 | 0.8654 | -0.1958 | 0.419 | 0.3188 | 3.093 | 0.0097 | 1.9698 | 0.3557 | 3.7716 | 0.4247 | 0.3611 | -0.3404 | -0.1938 | 0.0443 | 0.1178 | -0.1549 | -0.0162 | -0.2584 | 0.2095 | -0.0711 | -0.0972 | — | — | -0.5209 | -0.5526 | -0.5644 | -2.1111 | 0.0397 | -0.289 | -0.7497 | -1.0526 | -0.43 | -0.5776 | -0.2719 | 0.3352 | -0.2543 | 0.0012 | 0.1777 | 0.7081 | -1 | — | 0.6992 | 1.4378 | 0.0496 | -0.8362 | 0.5015 | -0.0099 | 1.5072 | 1.0685 | -0.8362 | 0.0496 | 0.5015 | -0.0099 |
| 2017-09-29 | BKR | Energy | Oil & Gas Equipment & Services | Baker Hughes Company | 2017-06-30 | 2017-07-28 | 1.300e+10 | 2.905e+9 | 4.880e+8 | 4.750e+8 | 2.180e+8 | -2.340e+8 | -7.800e+7 | 1.868e+10 | 0 | 0 | 0 | 4.133e+9 | — | 0.1556 | -0.0125 | 0.0375 | 0.2234 | 0.6962 | — | — | -0.006 | 0.0247 | -1.3421 | — | — | — | — | — | — | — | -0 | -0 | 6.4118 | — | — | — | 0.2213 | -0 | 0.0231 | — | — | — | -0 | — | 3.360e+8 | 2017-09-29 | 1.567e+10 | — | — | — | — | 0.0928 | 0.7027 | 0.5575 | 0.7127 | -0.0293 | -1.2824 | 0.8498 | -0.1953 | 0.1633 | 0 | 1.154e+10 | -0.0149 | -0.005 | 0.0412 | 1.1267 | 0 | 0.0214 | — | — | — | — | — | — | — | — | — | -0.4911 | 1.1407 | -1.1542 | -0.0077 | -0.9858 | -0.1255 | -0.9867 | -0.0285 | 0.0372 | 0.4346 | — | — | — | — | -0.9584 | -0.2519 | -0.364 | -1.2462 | -2.3265 | -0.862 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -1.2618 | -0.0629 | -1.0242 | -0.4575 | -0.9219 | -1.0097 | 1.2026 | 0.9848 | -1.2654 | -1.7471 | 1.7026 | 1.715 | 0.831 | 0.8041 | -0.2583 | 0.4601 | — | — | — | — | — | — | 0.5768 | 2.372 | 2.5476 | 2.4009 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.124 | 0.2713 | — | — | — | — | — | — | 0.6446 | 0.5194 | — | — | -0.4826 | -0.0915 | 0.9499 | 2.7347 | 2.7131 | 2.3526 | 0.5337 | -3.612 | -0.4379 | 0.0579 | -1 | — | 0.2827 | -0.7491 | — | -0.4585 | 1.5504 | 0.7967 | — | -0.2332 | -0.4585 | — | 1.5504 | 0.7967 |
| 2017-09-29 | BLK | Financial Services | Asset Management | BlackRock, Inc. | 2017-06-30 | 2017-08-08 | 1.206e+10 | 6.221e+9 | 4.823e+9 | 5.081e+9 | 4.826e+9 | 3.439e+9 | 3.284e+9 | 2.175e+11 | 2.956e+10 | 4.970e+9 | -6.120e+8 | 5.582e+9 | 0.1209 | 0.0286 | 0.0158 | 0.4001 | 0.5161 | 0.0554 | 0.1164 | 0.986 | 0.2724 | -2.207e-4 | -0.0316 | 0.0762 | 0.0296 | 0.073 | 0.4557 | -0.0012 | 0.0816 | 0.6171 | -0.0229 | 0.1204 | 22.3426 | -0.0435 | -0.0025 | 6.4211 | 0.0257 | -0.8626 | 0.015 | 0.0495 | — | -0.0033 | -0.0433 | 0.0152 | 3.008e+9 | 2017-09-29 | 7.266e+10 | — | — | — | — | 0.0807 | 0.0648 | 0.1801 | 0.187 | 0 | -0.1484 | 1.409 | -0.0943 | 0.1633 | 0 | 7.205e+10 | 0.0473 | 0.0452 | 0.0705 | 0.1673 | 0.4067 | 0.0414 | — | — | — | — | — | — | — | -0.2134 | -0.2625 | -1.1614 | -0.703 | -0.6952 | -0.3186 | 1.6346 | 1.0493 | 0.2311 | -0.3889 | -1.039 | -0.7348 | -0.2797 | -0.132 | -0.4093 | -0.2821 | 1.0281 | 0.4865 | -0.9007 | -0.3011 | 0.9219 | 0.6719 | -0.0221 | -0.0688 | -0.1536 | -0.2146 | -0.133 | -0.1846 | 0.5579 | 0.8321 | -0.1826 | -0.1512 | 0.0615 | 0.1239 | 1.043 | 1.2327 | 0.1698 | -0.2027 | -0.0141 | -0.3795 | -0.3053 | -0.5342 | -0.6398 | -0.6578 | 0.1555 | -0.6447 | 1.5771 | 0.8706 | 0.8687 | 0.766 | 0.154 | 1.3073 | -0.3961 | -0.4204 | -0.3542 | -0.2087 | 2.9149 | 1.1709 | -0.7029 | -1.0986 | -1.0446 | -0.4005 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.241 | 1.5001 | 0.2754 | 0.2297 | — | — | -0.1288 | -0.1615 | -1.7151 | -1.8603 | 0.2345 | 0.0722 | 0.0623 | -0.301 | 0.7494 | 0.2773 | 0.7716 | 0.1519 | 0.8322 | 0.6547 | 0.8813 | 1.0123 | -1 | — | -0.2129 | -0.0322 | 0.2242 | -0.4838 | 0.2483 | 0.6167 | — | -0.1226 | -0.4838 | 0.2242 | 0.2483 | 0.6167 |
| 2017-09-29 | BMY | Healthcare | Drug Manufacturers - General | Bristol-Myers Squibb Company | 2017-06-30 | 2017-07-27 | 2.024e+10 | 1.476e+10 | 5.449e+9 | 6.705e+9 | 6.074e+9 | 4.586e+9 | 4.026e+9 | 3.341e+10 | 1.470e+10 | 8.217e+9 | 4.747e+9 | 6.505e+9 | 0.2569 | 0.4417 | 0.1373 | 0.2692 | 0.7291 | 0.6058 | 0.312 | 1.1507 | 0.1989 | 0.0207 | -0.2371 | 0.1487 | 0.1086 | 0.9931 | 11.4259 | 0.1141 | 0.0733 | 3.3008 | -0.246 | -0.708 | 33.933 | -0.0239 | 1.975e-5 | 1.3626 | 0.1947 | -0.5564 | 0.2204 | 0.1203 | 0.3018 | 0.8443 | -0.01 | 0.0176 | 4.520e+9 | 2017-09-29 | 1.045e+11 | 2017-02-21 | 2016-12-31 | 25,000 | 1.9412 | 0.0735 | 0.1438 | 0.1806 | 0.1252 | 0 | -0.1828 | 0.5669 | -0.3818 | 0.1633 | 0 | 1.062e+11 | 0.0439 | 0.0385 | 0.0631 | 0.1906 | 0.1407 | 0.0433 | 809,520 | 590,240 | 217,960 | 161,040 | -0.6094 | 1.9412 | -1.7925 | 0.5007 | 0.5537 | 1.0195 | 0.6257 | 1.2719 | 1.1661 | 0.6889 | 0.7256 | 1.1179 | 0.7959 | -0.1147 | -0.3679 | 0.4752 | 0.6037 | -0.3647 | -0.3569 | 0.5038 | 0.6408 | -0.4512 | -0.4821 | 0.4125 | 0.1317 | 0.4473 | 0.3351 | 0.1624 | 0.2126 | 1.0745 | 1.677 | 4.6362 | 3.4786 | 0.6079 | 1.295 | 0.0216 | 0.561 | 3.6559 | 2.6837 | 0.0909 | 0.1866 | -0.1481 | -0.357 | -0.4601 | -0.1813 | -0.5951 | -0.5367 | -0.7739 | -0.731 | 0.352 | 0.3236 | 0.6092 | 0.5885 | 0.454 | 1.2151 | 0.8378 | 0.6776 | -0.1214 | -0.0242 | 0.0101 | -0.2245 | 0.4028 | 0.3012 | 0.4694 | 0.1307 | -0.049 | -0.0382 | 0.2994 | 0.5575 | 0.1675 | 0.3457 | 0.1796 | 0.253 | 6.2262 | 6.1455 | -2.4007 | -2.0892 | 3.0579 | 2.516 | -6.6824 | -6.3744 | 2.7396 | 1.4334 | 0.4634 | 0.4896 | 0.9817 | 1.1916 | 1.0956 | 1.4329 | 0.098 | 0.2716 | 0.2656 | 0.2758 | 0.1133 | 0.3645 | 0.629 | 1.0621 | 0.7753 | -0.107 | 0.8322 | 0.2275 | -1.105 | -1.7035 | -1 | — | 0.5861 | -0.0661 | 1.4633 | -0.3239 | 0.3735 | 0.1811 | -1.2243 | 0.26 | -0.3239 | 1.4633 | 0.3735 | 0.1811 |
| 2017-09-29 | BRK-B | Financial Services | Insurance - Diversified | Berkshire Hathaway Inc. | 2017-06-30 | 2017-08-04 | 2.318e+11 | 4.537e+10 | 2.686e+10 | 4.398e+10 | 3.490e+10 | 2.181e+10 | 3.189e+10 | 6.656e+11 | 3.007e+11 | 8.848e+10 | 6.206e+10 | 9.975e+10 | 0.065 | 0.0682 | 0.0328 | 0.1158 | 0.1957 | 0.3483 | 0.0725 | 2.011 | 0.1376 | 0.0331 | -0.2727 | 0.0701 | -0.5061 | -0.2388 | 0.8256 | -0.047 | -0.0228 | 0.3715 | -0.1329 | -1.4113 | 8.3806 | -0.0477 | -0.0025 | 4.0151 | 0.1499 | -0.5431 | 0 | -0.7667 | — | -0.3089 | -0 | -5.079e-4 | 0 | 2017-09-29 | 4.522e+11 | 2017-02-24 | 2016-12-31 | 367,700 | 0.1109 | 0.0165 | 0.0824 | 0.0998 | 0.256 | -0.0027 | -0.1121 | 1.0465 | -0.0904 | 0.1633 | 0 | 4.410e+11 | 0.0482 | 0.0705 | 0.0997 | 0.5257 | 0.6648 | 0 | 630,478.6511 | 123,388.632 | 73,037.8026 | 86,733.7503 | -0.0367 | 0.0634 | -0.0407 | -0.5068 | -0.4599 | -0.9525 | -0.3245 | -0.4207 | 0.0378 | -0.4198 | -0.8293 | -1.1021 | -1.5451 | -0.5471 | 0.8437 | -0.4489 | -0.3473 | -0.1315 | 0.0404 | 0.0659 | -0.3447 | -0.1838 | 0.8774 | 0.3242 | -0.6437 | -0.0616 | -0.1129 | -2.2982 | -2.6085 | -0.5422 | -0.5529 | 1.0306 | 1.3522 | -0.4966 | -0.7637 | -0.4438 | -0.5907 | 0.635 | 0.8402 | 0.1902 | -0.1808 | 0.4957 | -0.0443 | 0.3082 | -0.1484 | 0.0485 | 0.0909 | 1.0569 | 0.1126 | 0.9726 | 0.2336 | 0.389 | 0.4452 | -0.2074 | -0.0486 | -0.6565 | -0.688 | -0.3526 | -0.2071 | 1.5332 | 0.5134 | 0.1095 | -0.4705 | 0.5349 | 1.4808 | -0.1882 | -0.1959 | -0.392 | -0.8636 | -0.2737 | -0.5827 | -0.0792 | -0.3871 | 0.1502 | 0.3946 | -0.4307 | -0.7385 | 0.1826 | 0.5094 | -0.2285 | -0.4809 | -0.4588 | -0.1577 | -1.8924 | -2.1407 | — | — | -0.5703 | -0.5836 | 0.6446 | 0.6958 | 0.0323 | -0.1137 | -1.0679 | -1.287 | -0.3196 | 0.4515 | 0.2187 | 0.4407 | 0.8045 | 1.1048 | 0.0262 | 1.0497 | -1 | — | -0.375 | 0.191 | -0.348 | -0.034 | 0.1573 | 0.6783 | -0.5415 | -0.092 | -0.034 | -0.348 | 0.1573 | 0.6783 |
| 2017-09-29 | BSX | Healthcare | Medical - Devices | Boston Scientific Corporation | 2017-06-30 | 2017-08-03 | 8.713e+9 | 5.618e+9 | 1.357e+9 | 1.803e+9 | 9.730e+8 | 7.880e+8 | 2.600e+8 | 1.838e+10 | 7.235e+9 | 5.835e+9 | 5.640e+9 | 1.950e+8 | 0.1054 | 0.3056 | 0.0429 | 0.1557 | 0.6448 | 0.474 | 0.1089 | 0.9201 | 0.0298 | -0.0034 | -0.6414 | 0.0951 | 0.0106 | — | -0.735 | 0.2325 | 0.0118 | -1.3939 | -0.3174 | -3.1281 | 4.2121 | -0.041 | 0.0036 | 0.3812 | 0.0106 | -0.6064 | 0.111 | 0.0541 | 0.0523 | — | -0.0138 | -0.0242 | -8.200e+7 | 2017-09-29 | 4.002e+10 | 2017-02-23 | 2016-12-31 | 27,000 | 0.08 | 0.0772 | 0.0523 | 0.1729 | 0.1622 | 0 | -0.1229 | 0.9885 | -0.1793 | 0.1633 | 0 | 4.566e+10 | 0.0197 | 0.0065 | 0.0395 | 0.1908 | 0.1808 | -0.002 | 322,703.7037 | 208,074.0741 | 50,259.2593 | 9,629.6296 | 0.014 | 0.0383 | 0.0151 | -0.2948 | -0.4138 | 0.3012 | -0.0994 | -0.257 | -0.396 | -0.1314 | -0.0572 | 0.7669 | 0.4758 | -0.336 | -0.5534 | -0.3085 | -0.3172 | -0.4272 | -0.4613 | -0.7027 | -1.0876 | -0.9697 | -1.049 | -0.5896 | -1.5115 | 0.1003 | -0.0149 | -0.2297 | -0.2313 | — | — | -0.9635 | -1.0483 | 1.4203 | 2.6628 | -0.2762 | 0.2374 | -2.2973 | -1.647 | -0.4658 | -0.3446 | -0.7932 | -1.192 | -0.9571 | -0.7342 | -0.5947 | -0.5364 | -0.6339 | -0.527 | -0.0405 | -0.1182 | -0.1488 | -0.8281 | -0.3153 | -0.5137 | -0.2372 | -0.4417 | 0.2037 | 0.4374 | -0.5535 | -0.9955 | -0.8014 | -0.8812 | 0.222 | -0.1462 | -0.4275 | -0.4248 | -0.2666 | -0.3143 | -0.343 | -0.2836 | -0.3479 | -0.4522 | 0.0477 | -0.1342 | -0.1721 | -5.388e-4 | 0.1442 | 0.1546 | -9.505e-4 | 0.1653 | 1.1516 | 0.2991 | 0.2876 | 0.2309 | 0.0444 | 0.1092 | — | — | -0.106 | 0.114 | -0.2736 | -0.1874 | -1.1238 | -1.0866 | 0.6905 | 0.1529 | 0.722 | 0.0481 | 0.8322 | 0.9718 | -0.1107 | 0.2092 | -1 | — | -0.1945 | -0.866 | -0.0069 | -0.6668 | -0.4359 | 0.4894 | -0.2183 | -0.5302 | -0.6668 | -0.0069 | -0.4359 | 0.4894 |
| 2017-09-29 | BWA | Consumer Cyclical | Auto - Parts | BorgWarner Inc. | 2017-06-30 | 2017-07-27 | 9.268e+9 | 1.999e+9 | 1.137e+9 | 7.335e+8 | 3.384e+8 | 1.912e+8 | 5.526e+8 | 9.289e+9 | 3.612e+9 | 2.220e+9 | 1.833e+9 | 3.871e+8 | 0.1863 | 0.2152 | 0.0206 | 0.1227 | 0.2157 | 0.9978 | 0.0529 | 5.6104 | 0.0596 | 0.0949 | -0.4849 | 0.0771 | 0.107 | 0.1711 | 0.4398 | 0.0099 | 0.0068 | 0.032 | -0.239 | -2.4984 | 4.344 | -0.0321 | 0.0019 | 1.1046 | 0.0417 | -0.6025 | 0.0313 | 0.0038 | 0.1351 | 0.094 | -0.0051 | 0.0245 | 3.052e+8 | 2017-09-29 | 9.454e+9 | 2017-02-09 | 2016-12-31 | 27,000 | -0.1 | 0.1439 | 0.2131 | 0.2335 | 0.3239 | 0 | -0.2007 | 1.773 | -0.25 | 0.1633 | 0 | 1.129e+10 | 0.0202 | 0.0585 | 0.065 | 0.8212 | 0.3821 | 0.0323 | 343,266.6667 | 74,048.1481 | 42,125.9259 | 20,466.6667 | 0.1968 | -0.4636 | 0.1771 | 0.1299 | -0.122 | -0.176 | -0.8998 | -0.6179 | -1.1015 | -0.3701 | 0.0369 | -1.0188 | -0.899 | 0.5437 | -0.3191 | -0.5245 | -0.8189 | 0.844 | 2.1809 | -0.4902 | -0.3188 | 1.1446 | 0.8095 | -0.2017 | -0.241 | -0.0167 | 0.1965 | 0.1561 | 0.452 | -0.0042 | 0.1316 | 0.5376 | 0.9084 | -0.1067 | 0.3473 | -0.3003 | -0.1314 | 0.071 | 0.1637 | -0.4535 | -1.1358 | 0.2528 | 0.1134 | -0.4214 | -0.6587 | 0.616 | 0.2225 | 0.0693 | 0.5518 | 0.3903 | 0.5627 | 0.0484 | -0.0621 | -0.3118 | -0.4494 | 0.3248 | 0.2698 | 0.053 | -0.0164 | -0.138 | 0.2879 | -0.5982 | -0.6713 | 0.2412 | 0.4034 | -0.4115 | -0.1493 | -0.4651 | -0.4462 | -0.3678 | -0.0818 | -0.3101 | -0.1622 | -0.5498 | -0.6367 | 0.7604 | 0.9149 | -0.6244 | -0.3426 | 0.6585 | 0.8432 | -0.005 | 0.835 | 0.1541 | 0.1015 | 0.3554 | 0.3583 | 0.0118 | 0.1348 | 0.3647 | 0.2261 | 0.3552 | 0.1132 | -0.1865 | -0.5666 | 1.8004 | 1.7499 | 1.1396 | 0.7248 | 0.8322 | 0.005 | 1.7397 | -0.4585 | -1 | — | -0.589 | 0.8905 | 0.2954 | -0.1813 | 0.0406 | 0.6655 | 0.1531 | 0.1507 | -0.1813 | 0.2954 | 0.0406 | 0.6655 |
| 2017-09-29 | BXP | Real Estate | REIT - Office | BXP, Inc. | 2017-06-30 | 2017-08-08 | 2.550e+9 | 1.608e+9 | 8.003e+8 | 1.498e+9 | 8.953e+8 | 4.636e+8 | 5.771e+8 | 1.928e+10 | 5.814e+9 | 1.024e+10 | 9.744e+9 | 4.924e+8 | 0.0257 | 0.0834 | 0.024 | 0.3138 | 0.6304 | 0.1323 | 0.0797 | 1.7795 | 0.2263 | 0.0187 | -0.3004 | 0.0027 | -0.0188 | -0.1173 | -0.3863 | -0.0426 | -0.0275 | -0.2564 | -0.5309 | -6.5041 | 2.2769 | -0.039 | 0.0036 | 2.6989 | 0.0255 | -0.5813 | 0 | -0.0519 | — | -0.12 | -0.0135 | -0.0031 | 4.922e+8 | 2017-09-29 | 1.897e+10 | 2017-02-28 | 2016-12-31 | 785 | 0.0261 | 0.0287 | 0.005 | -0.0605 | -0.1023 | -0.1056 | -0.162 | 0.6537 | -0.2019 | 0.1633 | 0 | 2.871e+10 | 0.0244 | 0.0304 | 0.0522 | 0.0888 | 0.3065 | 0.0259 | 3.249e+6 | 2.048e+6 | 1.020e+6 | 735,205.0955 | -0.0229 | 0.0061 | -0.0235 | -0.7132 | -0.8637 | -0.8722 | -0.4093 | -0.5619 | -0.44 | 1.011 | 0.1422 | 0.7068 | 0.0196 | -0.91 | -0.3131 | -0.4211 | -0.2879 | -0.1943 | -0.3066 | 0.699 | -0.3916 | -0.493 | -0.3262 | 0.2554 | 0.1429 | -0.4988 | -0.4772 | -0.3474 | -0.4697 | -0.3827 | -0.4541 | -0.518 | -0.6878 | -0.4667 | -0.4294 | -0.4665 | -0.0699 | -0.4079 | -0.9553 | -0.3565 | -0.1631 | -0.3114 | -0.1075 | -0.6905 | -0.1642 | -0.7905 | -0.2108 | -0.1945 | -0.3152 | -1.2127 | -0.3471 | -1.2062 | -0.7033 | -0.3653 | -0.2126 | -0.1091 | -0.3078 | 0.2036 | -0.3289 | 0.7774 | 1.39 | -0.7038 | 0.384 | 0.3462 | -0.1009 | 1.8479 | 0.3188 | 2.4586 | 0.3543 | 2.6076 | 0.4734 | 2.18 | 0.1465 | -0.1311 | -0.0254 | -0.3604 | -0.4364 | 0.0949 | 0.3463 | -0.1583 | -0.5142 | -0.4588 | -0.1826 | 0.0061 | 0.335 | — | — | -0.2974 | -0.3871 | -0.0926 | -0.1657 | -4.686e-4 | 0.466 | -0.3595 | 0.1655 | -0.1166 | -0.3169 | -0.8858 | -1.0594 | -0.2446 | 0.4863 | -0.9003 | -0.0042 | -1 | — | -0.3074 | -0.3415 | -0.5062 | -0.1922 | -0.0283 | -0.3374 | 0.0571 | -0.3245 | -0.1922 | -0.5062 | -0.0283 | -0.3374 |
| 2017-09-29 | C | Financial Services | Banks - Diversified | Citigroup Inc. | 2017-06-30 | 2017-08-01 | 8.546e+10 | 6.462e+10 | 2.238e+10 | 2.612e+10 | 2.238e+10 | 1.538e+10 | 8.226e+9 | 1.864e+12 | 2.300e+11 | 4.165e+11 | 2.304e+11 | 4.712e+11 | 0.0883 | 0.0347 | 0.0082 | 0.2619 | 0.7561 | 0.0458 | 0.0668 | 0.7318 | 0.0963 | -0.0022 | -0.2689 | 0.0155 | -0.0049 | 0.0288 | -0.791 | 0.0034 | 0.0728 | -0.4972 | -0.2234 | -8.8207 | 1.5925 | -0.0351 | -0.0053 | 0.3804 | 0.2528 | -0.876 | 0 | -0.0741 | — | 0.0133 | -0 | 0.0645 | 1.325e+10 | 2017-09-29 | 1.952e+11 | 2017-02-24 | 2016-12-31 | 219,000 | -0.0519 | 0.0696 | 0.0926 | 0.2249 | 0.5051 | 0 | -0.1667 | 1.5238 | -0.1532 | 0.1633 | 0 | 1.405e+11 | 0.0788 | 0.0421 | 0.1859 | 0.6083 | 1.1783 | 0.0679 | 390,219.1781 | 295,059.3607 | 102,187.2146 | 37,561.6438 | 0.0712 | -0.0105 | 0.0675 | -0.3846 | -0.3777 | -1.1294 | -0.645 | -0.8177 | -0.4776 | 0.6356 | 0.1358 | 1.2303 | 0.4777 | -1.0551 | -0.7865 | -0.4708 | -0.3753 | -0.4782 | -0.3621 | -0.2288 | -0.5993 | -0.9435 | -0.3715 | 0.3336 | -0.623 | -0.4156 | -0.5077 | -0.2918 | -0.3689 | -0.1909 | -0.2367 | -1.035 | -0.9204 | -0.151 | -0.0896 | 0.0192 | 0.064 | -0.8079 | -0.5476 | 0.8926 | 0.5726 | -0.0756 | -0.4199 | 2.1187 | 0.9904 | 0.2071 | 0.2634 | 2.8508 | 1.6198 | 0.4757 | -0.29 | -1.9319 | -1.1068 | -0.3831 | -0.7078 | 0.1345 | 0.1249 | -0.609 | -0.4633 | -0.5539 | -0.4799 | 0.7827 | 0.0499 | -1.111 | -0.4796 | -0.375 | -0.7338 | -0.1378 | -0.3508 | -0.185 | -0.4095 | -0.2506 | -0.6978 | -0.3903 | -0.5653 | 0.1195 | 0.2025 | 0.0695 | 0.1144 | 0.2121 | 0.1893 | -0.4588 | -0.1577 | -0.0529 | -0.1292 | — | — | -0.1048 | -0.1386 | 0.6446 | 0.6958 | 0.8711 | 0.6575 | 0.7858 | 0.3301 | 0.5647 | 0.5534 | 1.08 | 1.4836 | 0.8322 | 0.4279 | 1.1518 | 0.4561 | -1 | — | -0.2927 | -0.4443 | -0.3724 | 0.6053 | -0.4191 | 0.8055 | -0.3 | -0.3685 | 0.6053 | -0.3724 | -0.4191 | 0.8055 |
| 2017-09-29 | CA | Financial Services | Asset Management - Bonds | Xtrackers California Municipal Bond ETF | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2017-09-29 | CAG | Consumer Defensive | Packaged Foods | Conagra Brands, Inc. | 2017-05-31 | 2017-07-21 | 7.827e+9 | 2.342e+9 | 9.250e+8 | 1.197e+9 | 9.287e+8 | 6.393e+8 | 9.334e+8 | 1.010e+10 | 3.991e+9 | 2.996e+9 | 2.745e+9 | 2.514e+8 | 0.0936 | 0.232 | 0.0633 | 0.1182 | 0.2992 | 0.7752 | 0.1602 | 1.8387 | 0.1193 | 0.0531 | -0.206 | -0.2312 | -0.1483 | 0.4812 | 0.2166 | 0.0568 | -0.0197 | 0.0831 | -0.2968 | -2.2938 | 4.6621 | -0.0471 | -0.0025 | 0.4736 | 0.0249 | -0.5961 | 0 | -0.0978 | -0.1199 | 0.7124 | -0.0046 | 0.0304 | 1.341e+9 | 2017-09-29 | 1.372e+10 | 2017-07-21 | 2017-05-28 | 12,600 | -0.3971 | 0.031 | -0.0502 | -0.154 | -0.0653 | -0.1775 | -0.1728 | 0.6353 | -0.2095 | 0.1633 | 0 | 1.646e+10 | 0.0466 | 0.0681 | 0.0727 | 0.4755 | 0.291 | 0.0978 | 621,182.5397 | 185,880.9524 | 73,412.6984 | 74,079.3651 | 0.2753 | -0.0324 | 0.1659 | -0.3565 | -0.6342 | -0.0876 | -0.7678 | 0.0743 | -0.5142 | -0.4029 | -0.3611 | -0.6712 | -0.6399 | 0.1699 | -0.4363 | -0.1106 | -0.5452 | -0.1782 | 0.5699 | -0.0647 | 0.1974 | 0.246 | 0.4713 | 0.4896 | 0.6931 | -2.0136 | -1.3646 | -0.8657 | -0.9211 | 0.4028 | 0.2505 | 0.2524 | 0.2394 | 0.2155 | 0.799 | -0.4287 | -0.2497 | 0.1559 | 0.2811 | 0.1533 | -0.0688 | 0.4461 | 0.7593 | -0.2594 | -0.2212 | -0.0479 | -0.2647 | -0.2489 | 0.1862 | 0.0729 | 0.3677 | 0.1125 | 0.0981 | -0.3036 | -0.558 | -0.6222 | -1.3533 | -0.3531 | -0.4863 | -0.5004 | -0.2541 | -0.7079 | -0.6427 | 0.2729 | 0.4581 | -0.1954 | 0.0384 | -0.2995 | -0.2329 | -0.2726 | -0.2342 | -0.1233 | -0.0159 | -1.5362 | -1.0176 | 1.161 | 1.874 | 0.0359 | -0.1817 | 0.6131 | 0.5874 | -0.4588 | -0.4428 | -0.1158 | -0.3661 | -0.6028 | -0.7858 | 0.905 | 0.6177 | 0.3932 | -0.0568 | 0.4306 | 0.2926 | 1.6019 | 1.7916 | -0.0782 | -0.8657 | -1.5295 | -0.9043 | -0.9786 | 0.352 | -0.9436 | -0.0762 | -1 | — | -0.5569 | 0.4129 | -0.1379 | 0.0782 | -0.2963 | -0.667 | 0.3361 | -0.072 | 0.0782 | -0.1379 | -0.2963 | -0.667 |
| 2017-09-29 | CAH | Healthcare | Medical - Distribution | Cardinal Health, Inc. | 2017-06-30 | 2017-08-10 | 1.300e+11 | 6.543e+9 | 2.121e+9 | 2.842e+9 | 2.125e+9 | 1.288e+9 | 7.970e+8 | 4.011e+10 | 6.808e+9 | 1.040e+10 | 3.516e+9 | 6.879e+9 | 0.1382 | 0.1631 | 0.0321 | 0.0163 | 0.0503 | 3.2403 | 0.1892 | 0.9193 | 0.0061 | -0.0026 | -0.3269 | 0.0694 | 1.529e-4 | -0.1375 | -0.682 | -0.0039 | -0.1161 | -0.7712 | -0.2591 | -1.2372 | 10.5721 | -0.0252 | 0.0069 | 0.7034 | 0.1715 | -0.8298 | 0 | -0.0175 | 0.0047 | -0.2068 | -7.386e-4 | 0.0283 | 1.177e+9 | 2017-09-29 | 2.115e+10 | 2017-08-10 | 2017-06-30 | 28,000 | 0.0566 | 0.0134 | -0.1352 | -0.1689 | -0.12 | -0.1867 | -0.2245 | 1.1261 | -0.2683 | 0.1633 | 0 | 2.466e+10 | 0.0609 | 0.0377 | 0.1152 | 5.2701 | 0.3219 | 0.0557 | 4.642e+6 | 233,678.5714 | 75,750 | 28,464.2857 | 0.0121 | -0.0295 | 0.0128 | -0.1223 | -0.204 | -0.4512 | -0.859 | -0.4312 | -0.574 | -1.1392 | -1.0186 | -1.7071 | -1.7809 | 4.2444 | 3.2858 | 0.0013 | 0.0468 | -0.4274 | -0.4617 | -0.8719 | -1.33 | -0.9517 | -1.0294 | 0.19 | -0.2332 | -0.0667 | -0.1835 | -0.2715 | -0.2787 | -0.4092 | -0.311 | -0.8957 | -0.9935 | -0.2011 | -0.0671 | -0.8956 | -0.4357 | -1.2629 | -0.8946 | 0.482 | 0.5598 | -0.1652 | -0.3791 | 0.6339 | 1.0359 | 5.0783 | 3.2133 | -0.1408 | 0.1915 | 0.2795 | 0.242 | 0.4435 | 0.2787 | -0.1506 | -0.1438 | 0.7568 | 0.5932 | 0.5045 | 0.8647 | -0.3684 | -0.7424 | 0.251 | 0.1521 | -0.8824 | -1.3826 | 2.9311 | 3.0059 | -0.2287 | -0.2559 | -0.2655 | -0.1879 | -0.2823 | -0.3644 | -0.03 | -0.2131 | -0.182 | -0.0099 | 0.0404 | 0.0705 | -0.0107 | 0.1558 | -0.4588 | -0.8512 | 0.0976 | -0.0486 | -0.1345 | -0.0973 | -0.4228 | -0.2132 | 0.6043 | 0.6629 | 0.404 | 0.3947 | 0.4517 | 0.7613 | -0.3713 | -1.7097 | -1.6322 | -1.1334 | -1.0722 | -0.2895 | 0.2138 | -0.6312 | -1 | — | -0.1577 | -0.9403 | -0.452 | 0.9243 | -0.0172 | -1.078 | 0.3906 | -0.549 | 0.9243 | -0.452 | -0.0172 | -1.078 |
| 2017-09-29 | CAT | Industrials | Agricultural - Machinery | Caterpillar Inc. | 2017-06-30 | 2017-08-02 | 3.989e+10 | 1.059e+10 | 7.830e+8 | 3.943e+9 | 9.730e+8 | 1.060e+8 | 4.293e+9 | 7.851e+10 | 1.401e+10 | 3.719e+10 | 3.719e+10 | 1.023e+10 | 0.0096 | 0.1348 | 0.0014 | 0.0196 | 0.2654 | 0.508 | 0.0076 | 63.5849 | 0.1076 | 0.0845 | -0.3631 | -0.0457 | -0.0298 | -0.6254 | 0.5748 | -0.0304 | 0.163 | 0.2604 | -0.4737 | -9.4324 | 2.0103 | -0.0128 | 5.420e-4 | 0.918 | 0.1303 | -0.8207 | 0.0466 | -0.05 | -0.0383 | -0.5797 | -0.0047 | -0.0114 | 1.738e+9 | 2017-09-29 | 7.394e+10 | 2017-02-15 | 2016-12-31 | 95,400 | -0.0974 | 0.061 | 0.1689 | 0.3654 | 0.3884 | -0.0041 | -0.1622 | 1.4921 | -0.0848 | 0.1633 | 0 | 1.009e+11 | 0.0014 | 0.0581 | 0.0391 | 0.3953 | 0.1895 | 0.0235 | 418,102.7254 | 110,953.8784 | 8,207.5472 | 45,000 | 0.0574 | -0.0227 | 0.0518 | -0.7981 | -1.2787 | -0.6006 | -0.8366 | -0.9294 | -1.641 | -1.1152 | -1.4683 | -0.8122 | -0.5095 | -0.2788 | -0.6576 | -0.6996 | -0.8768 | 6.5758 | 7.3153 | -0.1477 | 0.2392 | 0.9209 | 1.6487 | 0.1002 | 0.147 | -0.8117 | -0.8376 | -0.3914 | -0.2719 | -1.0495 | -1.7343 | 0.7101 | 0.7578 | -0.3825 | -0.7663 | 0.4556 | 0.912 | 0.4506 | 0.7259 | -0.8856 | -1.732 | 0.2449 | 0.5167 | -0.9657 | -1.3782 | -0.2019 | -0.3652 | -0.6035 | -0.4423 | -0.8988 | -1.0577 | -2.1235 | -3.2811 | -0.3722 | -0.4479 | 1.5378 | 1.6182 | -0.0736 | 0.1274 | -0.2452 | -0.2508 | -0.0183 | 0.631 | -0.8374 | -0.9679 | -0.3533 | 0.2162 | -0.4105 | -0.0536 | -0.4711 | -0.8865 | -0.2246 | 0.4498 | -0.5413 | -0.5086 | 0.0492 | 0.1862 | 0.0507 | 0.0815 | 0.1483 | 0.2646 | 0.2171 | 2.2072 | 0.0111 | -0.0266 | -0.296 | -0.2124 | -0.9615 | -1.5739 | 0.3863 | 0.0868 | -0.1084 | -0.6023 | -0.4262 | -0.3667 | 0.4214 | 1.3113 | 2.0478 | 0.9948 | 0.7901 | 0.4836 | 1.0773 | 1.1024 | -1 | — | -1.0383 | 3.0677 | -0.1735 | -0.6802 | -0.4536 | 1.1217 | 0.0294 | 1.0147 | -0.6802 | -0.1735 | -0.4536 | 1.1217 |
| 2017-09-29 | CB | Financial Services | Insurance - Property & Casualty | Chubb Limited | 2017-06-30 | 2017-08-03 | 3.237e+10 | 9.887e+9 | 6.232e+9 | 7.432e+9 | 6.839e+9 | 5.368e+9 | 4.779e+9 | 1.630e+11 | 5.035e+10 | 1.431e+10 | 1.129e+10 | 3.948e+9 | 0.0884 | 0.0607 | 0.0329 | 0.1925 | 0.3054 | 0.1986 | 0.1066 | 0.8903 | 0.1476 | -0.0036 | -0 | 0.3328 | 0.5412 | 1.1836 | 0.1583 | 0.075 | 0.0796 | 0.1967 | -0.0878 | -1.5194 | 11.2669 | -0.0442 | 0.0032 | 0.4787 | 0.0242 | -0.592 | 0 | 0.2758 | — | 0.8508 | -0 | -0.0015 | 1.764e+9 | 2017-09-29 | 6.648e+10 | 2017-02-28 | 2016-12-31 | 31,000 | 0.4091 | 0.0149 | -0.0146 | 0.0566 | 0.1522 | -0.044 | -0.1749 | 0.6433 | -0.1 | 0.1633 | 0 | 7.684e+10 | 0.0807 | 0.0719 | 0.0967 | 0.4213 | 0.7573 | 0.0265 | 1.044e+6 | 318,935.4839 | 201,032.2581 | 154,161.2903 | -0.0542 | 0.3615 | -0.0763 | -0.3839 | -0.3773 | -0.9921 | -0.3963 | -0.4179 | 0.0414 | 0.1344 | -0.3225 | -0.6454 | -1.1491 | -0.7986 | 0.0368 | -0.3173 | -0.1798 | -0.4353 | -0.3122 | 0.1378 | -0.2826 | -0.9737 | -0.421 | 1.0001 | 0.8441 | 1.6395 | 1.7848 | 1.8946 | 2.0716 | 1.3246 | 1.1277 | 0.1779 | 0.414 | 0.3402 | 0.8682 | 0.0522 | 0.1106 | 0.3447 | 0.561 | 0.9382 | 0.6215 | 0.5232 | -0.0262 | 0.2451 | -0.188 | -0.1521 | -0.1273 | 1.3801 | 0.3842 | 1.2206 | 0.495 | 0.3551 | 0.4225 | -0.1327 | 0.2317 | -0.4401 | -0.4657 | 0.1694 | 0.3145 | -0.4975 | -0.4531 | -0.7124 | -1.1059 | 0.2932 | 1.1929 | 0.1335 | 0.7302 | -0.1024 | -0.2794 | 0.1159 | 0.1779 | 0.1557 | 0.039 | 1.1402 | 2.1526 | -0.5201 | -0.8913 | 0.639 | 2.1034 | -0.3735 | -0.7014 | -0.4588 | -0.1577 | 0.8765 | 0.887 | — | — | 1.105 | 1.018 | 0.6446 | 0.6958 | 0.0199 | -0.1252 | -0.3435 | -0.655 | -0.3453 | -0.5114 | -0.079 | 0.0059 | 0.3829 | 0.3256 | -0.9248 | 0.9584 | -1 | — | -0.3352 | -0.3386 | 0.9912 | 0.1328 | 0.079 | 0.1804 | -0.1542 | -0.3369 | 0.1328 | 0.9912 | 0.079 | 0.1804 |
| 2017-09-29 | CBOE | Financial Services | Financial - Data & Stock Exchanges | Cboe Global Markets, Inc. | 2017-06-30 | 2017-08-04 | 1.316e+9 | 7.515e+8 | 2.848e+8 | 3.924e+8 | 2.912e+8 | 1.677e+8 | 2.404e+8 | 5.396e+9 | 2.817e+9 | 1.411e+9 | 1.263e+9 | 2.590e+8 | 0.0454 | 0.1393 | 0.0311 | 0.2163 | 0.5708 | 0.244 | 0.0595 | 1.6617 | 0.1826 | 0.0206 | -0.137 | 0.9688 | 0.2726 | -0.1486 | 0.1603 | -0.2839 | 0.8672 | 0.0666 | -0.2616 | -3.218 | 21.3883 | -0.0193 | — | 1.3314 | 0.048 | -0.478 | 0 | -0.2178 | — | -1.1174 | -0 | -0.0587 | 1.122e+8 | 2017-09-29 | 1.209e+10 | 2017-02-21 | 2016-12-31 | 553 | -0.0195 | 0.0733 | 0.1807 | 0.3349 | 0.5555 | 0 | -0.1247 | 0.5619 | -0.1291 | 0.1633 | 0 | 1.324e+10 | 0.0139 | 0.0199 | 0.0296 | 0.0994 | 0.233 | 0.0093 | 2.381e+6 | 1.359e+6 | 515,012.6582 | 434,792.0434 | — | — | 0.9883 | -0.6098 | -0.5292 | -0.5771 | 0.3559 | -0.448 | 0.0023 | 0.3065 | -0.1651 | 0.4591 | -0.1911 | -0.7223 | 0.2814 | -0.4991 | -0.4112 | -0.2262 | -0.0695 | 0.3875 | -0.0669 | -0.4539 | 0.4335 | 0.6605 | 0.0966 | 4.5285 | 5.0074 | 0.8191 | 0.8711 | -0.4238 | -0.4463 | 0.1805 | 0.4169 | -1.8615 | -3.4254 | 3.8654 | 5.5032 | 0.1286 | 0.3531 | -0.5995 | -1.028 | -0.5235 | -0.7143 | -1.1639 | -1.0743 | -0.7701 | -0.7996 | -0.4513 | -1.1545 | 0.2663 | -0.5107 | -0.177 | 0.0667 | 0.1293 | 1.2146 | 1.1303 | 1.1485 | — | — | -0.0078 | -0.22 | -0.5568 | -0.9856 | 0.857 | 1.8645 | 1.1726 | 3.7218 | 1.438 | 2.8271 | 1.0717 | 2.0437 | 1.1334 | 1.8123 | -0.2826 | -0.374 | — | — | — | — | 2.7323 | 4.0232 | -0.4588 | -0.1577 | -0.4346 | -0.5466 | — | — | -1.7382 | -1.7001 | 0.6446 | 0.6958 | -0.7179 | -0.8037 | -0.8144 | -1.0659 | 0.6263 | 1.4287 | 1.8376 | 1.6943 | 0.8322 | 0.9491 | -1.1168 | 0.6838 | -1 | — | -0.0939 | 0.099 | 1.1829 | -0.9541 | 0.3683 | 1.2376 | 2.8856 | 0.0026 | -0.9541 | 1.1829 | 0.3683 | 1.2376 |
| 2017-09-29 | CBRE | Real Estate | Real Estate - Services | CBRE Group, Inc. | 2017-06-30 | 2017-08-08 | 1.551e+10 | 4.111e+9 | 9.589e+8 | 1.512e+9 | 1.128e+9 | 7.069e+8 | 5.410e+8 | 1.061e+10 | 3.540e+9 | 3.605e+9 | 3.070e+9 | 5.357e+8 | 0.1017 | 0.3876 | 0.0667 | 0.0618 | 0.2651 | 1.4621 | 0.1997 | 1.0087 | 0.0349 | 5.769e-4 | -0.2412 | 0.2439 | 0.0457 | 0.3006 | 0.7125 | 0.0027 | -0.0677 | 0.8992 | -0.3399 | -2.03 | 7.9155 | -0.0392 | 0.0057 | 1.1361 | 0.0505 | -0.6622 | 0 | 0.1035 | — | 0.0567 | -0 | -0.0082 | 0 | 2017-09-29 | 1.280e+10 | 2017-03-01 | 2016-12-31 | 75,000 | 0.0714 | 0.0682 | 0.0407 | 0.0888 | 0.2829 | -0.0141 | -0.1636 | 1.5693 | -0.3193 | 0.1633 | 0 | 1.587e+10 | 0.0552 | 0.0423 | 0.0953 | 0.9771 | 0.2765 | 0 | 206,771.4 | 54,808.76 | 12,784.6933 | 7,213.92 | 0.161 | -0.2747 | 0.1725 | -0.3142 | 1.6599 | 0.7339 | 3.673 | 0.1282 | 0.4689 | -0.8102 | -1.6709 | -0.8134 | -2.4093 | 1.3236 | 5.0458 | 0.0419 | 0.8533 | -0.4032 | -0.5209 | -0.6667 | -1.2544 | -0.8836 | -0.827 | 0.4022 | 0.2726 | 1.064 | 1.4035 | -0.0894 | -0.0499 | 0.1657 | 0.1231 | 0.8861 | 1.4811 | -0.1558 | 0.0451 | -0.6611 | -0.3748 | 1.5115 | 2.4406 | 0.3513 | 0.8645 | -0.0731 | 0.2063 | 0.2147 | 1.6256 | 0.9154 | 5.1816 | -0.2995 | -0.4554 | -0.1641 | 0.9376 | 0.1951 | 1.5273 | -0.2194 | -0.1124 | -0.1234 | -0.3194 | 0.3986 | -0.213 | -0.1199 | 0.0448 | -0.5404 | 1.7614 | -0.0537 | -0.5233 | -0.5176 | -0.8149 | -0.4936 | -0.9095 | -0.4571 | -0.9027 | -0.3563 | -0.8188 | 0.0193 | 0.3738 | 0.5778 | 1.3069 | -0.3351 | -1.578 | 0.6397 | 1.2449 | -0.4588 | -0.1826 | 0.419 | 0.5484 | — | — | -0.0422 | -0.1325 | 0.6446 | 1.1782 | -0.0671 | 0.4129 | -1.0679 | -0.6207 | 0.5419 | 0.0372 | 0.1428 | 0.5533 | 0.6888 | 0.4658 | 1.2593 | -1.113 | -1 | — | 1.0887 | -0.8674 | 0.7241 | 1.4845 | 0.3879 | 0.1292 | -0.149 | 0.1106 | 1.4845 | 0.7241 | 0.3879 | 0.1292 |
| 2017-09-29 | CCI | Real Estate | REIT - Specialty | Crown Castle Inc. | 2017-06-30 | 2017-08-07 | 4.078e+9 | 2.583e+9 | 1.020e+9 | 2.129e+9 | 9.891e+8 | 4.543e+8 | 7.539e+8 | 2.448e+10 | 7.590e+9 | 1.384e+10 | 1.364e+10 | 1.997e+8 | 0.0462 | 0.1055 | 0.0186 | 0.2502 | 0.6334 | 0.1666 | 0.0599 | 3.9579 | 0.1849 | 0.0549 | -0.5807 | 0.0845 | 0.0752 | 0.1293 | -0.1716 | 0.0099 | 0.0571 | 0.0231 | -0.5653 | -6.4081 | — | -0 | 0.0418 | 0.5067 | 0.0082 | -0.69 | 0 | -0.2516 | — | 0.0448 | -0.0207 | -0.0744 | -1.052e+8 | 2017-09-29 | 3.953e+10 | 2017-02-22 | 2016-12-31 | 3,200 | 0.1852 | -0.0595 | 0.0071 | 0.0782 | 0.1769 | -0.0696 | -0.1599 | 0.3848 | -0.1973 | 0.1633 | 0 | 5.317e+10 | 0.0115 | 0.0191 | 0.04 | 0.0767 | 0.192 | -0.0027 | 1.275e+6 | 807,256.875 | 318,841.875 | 235,607.8125 | -0.085 | 0.0602 | -0.1007 | -0.6056 | -0.1831 | -0.7554 | -0.1123 | -0.6507 | -0.5571 | 0.551 | -0.3157 | 0.7194 | 0.0398 | -0.8524 | -0.1748 | -0.4978 | -0.477 | 0.3961 | 0.2991 | 0.4034 | -0.5784 | 0.2842 | 0.6704 | -0.4393 | -0.4713 | 0.0312 | 0.1606 | 0.0289 | 0.1424 | -0.059 | -0.1134 | -0.2436 | -0.264 | -0.1061 | 0.1208 | -0.0572 | 0.5715 | 0.0564 | -0.1338 | -0.6542 | -0.5955 | -0.54 | -0.4086 | -0.9455 | -0.6685 | -0.8138 | -0.2844 | -0.5946 | -0.8496 | -1.4018 | -0.5787 | -1.1762 | -0.6555 | — | — | 2.3445 | 1.6853 | 3.6988 | 1.7489 | -0.4814 | -0.497 | -0.8175 | -0.5751 | -0.1912 | -0.6685 | 0.3126 | -0.417 | 0.6209 | -0.4324 | 0.4746 | -0.4844 | 0.4394 | -0.516 | 0.3969 | 1.3767 | -0.6772 | -1.0251 | 0.1777 | 0.7165 | -0.4727 | -1.2074 | -0.4588 | -0.1826 | -0.5243 | 0.0609 | — | — | -0.0593 | -0.1496 | -0.4836 | -0.8785 | -0.9211 | -0.2673 | -1.1405 | -0.7013 | -1.5831 | -0.2965 | 0.0697 | 0.1094 | 0.1221 | 0.5125 | -1.5345 | 0.0397 | -1 | — | -0.2543 | 0.1304 | 0.0692 | -0.5613 | 0.0656 | 0.0928 | -0.6804 | -0.062 | -0.5613 | 0.0692 | 0.0656 | 0.0928 |
| 2017-09-29 | CCL | Consumer Cyclical | Leisure | Carnival Corporation & plc | 2017-05-31 | 2017-06-30 | 1.677e+10 | 7.015e+9 | 3.027e+9 | 4.807e+9 | 3.033e+9 | 2.763e+9 | 2.347e+9 | 4.045e+10 | 2.296e+10 | 9.418e+9 | 8.821e+9 | 5.970e+8 | 0.0934 | 0.1734 | 0.0683 | 0.1805 | 0.4184 | 0.4145 | 0.1203 | 1.9189 | 0.14 | 0.0628 | -0.5573 | 0.0513 | 0.0406 | 0.0324 | 0.1388 | -0.0033 | 0.041 | -0.1486 | -0.2328 | -1.835 | 13.977 | -0.023 | 9.300e-4 | 0.1011 | 0.0148 | -0.4323 | 0 | 0.3296 | -0.063 | -0.0189 | -0.0036 | 0.0358 | 2.116e+9 | 2017-09-29 | 4.649e+10 | 2017-01-30 | 2016-11-30 | 84,600 | 0.0292 | -0.0579 | -0.0095 | 0.1096 | 0.4569 | -0.0707 | -0.1921 | 1.0411 | -0.146 | 0.1633 | 0 | 5.531e+10 | 0.0594 | 0.0505 | 0.0869 | 0.3032 | 0.494 | 0.0455 | 198,203.3097 | 82,919.6217 | 35,780.1418 | 27,742.3168 | 0.0215 | -7.1094 | 0.0221 | -0.3576 | -0.704 | -0.3968 | -1.0923 | 0.155 | -0.3279 | 0.0477 | 0.9754 | -0.1755 | 0.3249 | -0.4359 | -1.3016 | -0.2645 | -0.5915 | -0.1565 | -0.0668 | 0.0831 | 0.8949 | 0.4536 | 0.231 | -0.3813 | -0.497 | -0.1838 | -0.0382 | -0.1094 | -0.0603 | -0.1862 | -0.0846 | 0.153 | 0.243 | -0.1969 | -0.034 | -0.1351 | 0.1128 | -0.2288 | -0.1734 | 0.4481 | 0.1245 | 0.0924 | -0.0576 | 0.0389 | -0.1868 | -0.3789 | -0.8443 | 0.4601 | 1.0568 | 0.4241 | 0.5924 | 0.2562 | 0.1648 | -0.0625 | -0.2702 | 0.8953 | 0.731 | -0.0381 | -0.1069 | -0.7143 | -1.0822 | -0.7743 | -0.9207 | 1.0828 | 1.2123 | -0.5243 | -0.4465 | -0.452 | -0.3868 | -0.3871 | -0.1868 | -0.2848 | -0.0124 | -0.1209 | -0.1976 | -0.1341 | 0.014 | -7.5473 | -5.1085 | 0.0273 | 0.1763 | -0.4588 | -0.285 | 1.0194 | 0.8651 | -0.389 | -0.4414 | -0.1513 | -0.0757 | 0.4463 | 0.4315 | 0.5003 | 0.2982 | 0.1747 | -0.2549 | -1.5572 | -0.461 | 0.2862 | 1.2816 | 0.1115 | 0.1117 | 0.0134 | 0.5243 | -1 | — | -0.3881 | 0.353 | -0.005 | 0.0185 | 0.0401 | 0.309 | -0.1404 | -0.0175 | 0.0185 | -0.005 | 0.0401 | 0.309 |
| 2017-09-29 | CDNS | Technology | Software - Application | Cadence Design Systems, Inc. | 2017-07-01 | 2017-07-24 | 1.871e+9 | 1.616e+9 | 2.823e+8 | 4.222e+8 | 3.071e+8 | 2.406e+8 | 4.830e+8 | 2.268e+9 | 9.518e+8 | 6.439e+8 | -1.207e+7 | 6.592e+8 | 0.2711 | 0.7125 | 0.1061 | 0.1508 | 0.8636 | 0.8251 | 0.2528 | 2.2275 | 0.2581 | 0.1302 | -0.0987 | 0.0537 | 0.059 | -0.0085 | 0.4894 | -0.0095 | -0.0219 | 0.4738 | -0.284 | 0.0286 | 12.2127 | -0.0376 | 7.199e-5 | 1.4914 | 0.2907 | -0.5803 | 0.4101 | 0.0747 | 0.5387 | -0.0623 | -0.0626 | 0.0561 | 4.766e+8 | 2017-09-29 | 1.078e+10 | 2017-02-10 | 2016-12-31 | 7,100 | 0.0597 | 0.0289 | 0.1786 | 0.257 | 0.521 | 0 | -0.1745 | 1.0504 | -0.069 | 0.1633 | 0 | 1.077e+10 | 0.0223 | 0.0448 | 0.0392 | 0.1738 | 0.0883 | 0.0442 | 263,536.9014 | 227,582.1127 | 39,753.662 | 68,025.2113 | — | — | -0.006 | 0.5755 | 0.026 | 2.4496 | 2.6108 | 0.7669 | 0.2751 | -0.1668 | -0.3404 | 1.6774 | 1.6002 | 0.2537 | 0.5978 | 0.2466 | 0.2193 | -0.0728 | -0.1274 | 0.9261 | 0.5604 | 1.9042 | 1.5873 | 0.7554 | 0.5258 | -0.168 | -0.4354 | -0.0359 | -0.4291 | -0.24 | -0.4961 | 0.6009 | 0.6692 | -0.2392 | -0.4517 | -0.4396 | -0.6484 | 0.805 | 0.6943 | -0.4054 | -0.5585 | -0.0221 | -0.1999 | -0.9628 | -0.9064 | -0.6273 | -0.571 | -0.957 | -0.6772 | 0.1433 | 0.0284 | 0.84 | 0.6617 | -0.1082 | -0.2561 | -0.0225 | 0.0193 | -0.1166 | -0.2402 | 0.084 | -0.3192 | 1.0307 | 0.2123 | 0.3512 | 0.0667 | -0.4735 | -0.6862 | -0.2377 | -0.315 | -0.375 | -0.5691 | -0.1444 | -0.4109 | -0.0197 | 0.103 | — | — | — | — | -0.087 | -0.4881 | 4.8579 | 2.608 | 0.3425 | 0.4107 | 1.872 | 1.6767 | -0.214 | -0.4611 | -2.7672 | -1.2213 | 0.7623 | 0.839 | 0.1391 | 0.2799 | -0.1122 | 1.407 | 1.3013 | 1.5501 | 0.8322 | 0.3304 | 0.0354 | 1.2518 | -1 | — | 0.7127 | 0.6734 | -0.1567 | -0.5826 | 0.0216 | 1.1121 | -0.4938 | 0.6931 | -0.5826 | -0.1567 | 0.0216 | 1.1121 |
| 2017-09-29 | CELG | Unknown | Unknown | — | 2017-06-30 | 2017-07-27 | 1.219e+10 | 1.175e+10 | 3.760e+9 | 3.913e+9 | 3.419e+9 | 2.602e+9 | 4.270e+9 | 3.031e+10 | 8.445e+9 | 1.428e+10 | 7.623e+9 | 1.014e+10 | 0.2671 | 0.3876 | 0.0859 | 0.3084 | 0.9635 | 0.4023 | 0.3081 | 1.7425 | 0.3502 | 0.0638 | -0.0584 | 0.1995 | 0.2071 | 0.3406 | 0.4427 | 0.0325 | -0.0066 | 0.2615 | -0.4713 | -1.9482 | 6.731 | -0.0355 | 0.0063 | 3.6633 | 0.3346 | -0.7213 | 0.3788 | 0.0582 | 0.1127 | 0.1411 | -0.0513 | -0.0084 | 1.263e+9 | 2017-09-29 | 1.139e+11 | 2017-02-09 | 2016-12-31 | 7,132 | 0.0231 | 0.0855 | 0.1228 | 0.1719 | 0.3072 | 0 | -0.1838 | 1.2217 | -0.2325 | 0.1633 | 0 | 1.181e+11 | 0.0228 | 0.0375 | 0.0331 | 0.1033 | 0.0741 | 0.0111 | 1.709e+6 | 1.647e+6 | 527,257.4313 | 598,639.9327 | 0.1725 | -0.1364 | 0.1764 | 0.5541 | 1.6432 | 0.7339 | 0.9947 | 0.4394 | 0.6961 | 0.9723 | 0.8512 | 2.0932 | 1.6146 | -0.4565 | -0.2999 | 0.4604 | 0.5033 | -0.2043 | -0.1489 | 1.5831 | 1.1781 | 0.4748 | -0.0039 | 0.8553 | 0.7346 | 0.7766 | -0.0263 | 0.5568 | -0.082 | 0.2183 | 0.1589 | 0.5414 | 0.844 | 0.0483 | -0.2899 | -0.3654 | -0.6681 | 0.4523 | -0.0744 | -0.3932 | -0.3932 | -0.1694 | -0.1694 | -1.0903 | -1.0903 | -0.7628 | -0.7628 | -1.0064 | -1.0064 | -0.8854 | -1.0128 | 0.2208 | 0.1377 | -0.2501 | -0.3439 | 0.1089 | -0.2605 | 0.4504 | 1.2083 | 1.3312 | 2.358 | 1.3178 | 1.1408 | -0.3463 | -0.5095 | 0.6508 | 0.6508 | 1.8646 | 1.8646 | 1.109 | 1.109 | 1.7042 | 1.7042 | -0.1412 | -0.1412 | 0.6364 | 0.6364 | -0.1234 | -0.1234 | 0.6559 | 0.6559 | 4.8579 | 3.0014 | 0.2986 | 0.2334 | 0.2711 | -0.219 | 0.0797 | 0.0998 | -2.15 | -3.0302 | -0.0692 | -0.2008 | -0.7653 | -0.7653 | 0.8282 | 0.8533 | 0.7151 | 0.6549 | 0.8322 | 0.2154 | 0.4395 | -0.2928 | -1 | — | 0.8576 | 0.3418 | -0.0197 | -0.6844 | 0.3397 | 0.4964 | 1.1035 | 0.5997 | -0.6844 | -0.0197 | 0.3397 | 0.4964 |
| 2017-09-29 | CERN | Healthcare | Medical - Healthcare Information Services | Cerner Corporation | 2017-07-01 | 2017-07-28 | 4.995e+9 | 4.175e+9 | 9.478e+8 | 1.492e+9 | 4.864e+8 | 6.726e+8 | 4.316e+8 | 6.059e+9 | 4.356e+9 | 5.434e+8 | 8.299e+7 | 6.370e+8 | 0.157 | 0.6891 | 0.111 | 0.1897 | 0.8358 | 0.8244 | 0.1544 | 1.7387 | 0.0864 | 0.082 | -0.6309 | 0.0725 | 0.0742 | 0.054 | -0.1105 | -0.0033 | -0.1253 | -0.6063 | -0.0897 | -0.0556 | — | -0 | 0.0196 | 1.9888 | 0.1051 | -0.2811 | 0.0909 | 0.0179 | 0.1982 | -0.0185 | -0.0152 | 0.0181 | 5.002e+8 | 2017-09-29 | 2.368e+10 | 2017-02-10 | 2016-12-31 | 24,400 | 0.0991 | 0.0785 | 0.0729 | 0.2118 | 0.0748 | -0.0086 | -0.1758 | 0.9272 | -0.2964 | 0.1633 | 0 | 2.358e+10 | 0.0284 | 0.0182 | 0.0632 | 0.2118 | 0.1839 | 0.0211 | 204,709.7951 | 171,099.2623 | 38,842.9098 | 17,687.582 | -0.0242 | -0.306 | -0.0266 | -0.0238 | -0.0842 | 2.3257 | 1.9444 | 0.8467 | 0.7317 | 0.1143 | 0.1773 | 1.5619 | 1.201 | 0.2525 | -0.0601 | -0.1329 | -0.1109 | -0.2053 | -0.0906 | -0.2991 | -0.5095 | 0.8673 | 0.9595 | -0.5638 | -1.4691 | -0.0464 | -0.163 | 0.0251 | 0.057 | -0.1579 | 0.0256 | -0.1655 | -0.4032 | -0.1971 | -0.0605 | -0.9401 | -0.4841 | -0.9891 | -0.6954 | -0.2653 | -0.1533 | -0.557 | -0.8863 | -0.458 | -0.1789 | -0.5544 | -0.5098 | -0.6228 | -0.5109 | 1.2101 | 1.2895 | 0.8136 | 0.9703 | — | — | 2.3445 | 2.2463 | 1.6678 | 2.5168 | 0.3697 | 0.2674 | -0.1831 | -0.274 | 1.8303 | 1.6543 | -0.5192 | -0.5186 | -0.3214 | -0.3986 | -0.3778 | -0.3264 | -0.3198 | -0.4146 | 0.1111 | -0.0697 | -0.3672 | -0.1834 | -0.383 | -0.2727 | -0.171 | -0.0011 | 0.8596 | 0.0906 | 0.1915 | 0.0895 | 0.5926 | 0.7423 | -0.1508 | 0.0817 | -0.1839 | 0.0537 | 0.2729 | 0.2821 | -0.4911 | -0.3445 | 0.7118 | 0.3577 | 0.9899 | -0.3182 | 0.7443 | 0.3144 | -0.2552 | -0.8972 | -1 | — | 0.5427 | 0.1198 | -0.2462 | -0.4478 | 1.2387 | 0.1985 | -0.3071 | 0.3313 | -0.4478 | -0.2462 | 1.2387 | 0.1985 |
| 2017-09-29 | CF | Basic Materials | Agricultural Inputs | CF Industries Holdings, Inc. | 2017-06-30 | 2017-08-03 | 3.708e+9 | 3.950e+8 | 2.230e+8 | 5.360e+8 | -1.980e+8 | -3.700e+8 | 3.410e+8 | 1.494e+10 | 3.270e+9 | 5.783e+9 | 3.782e+9 | 2.001e+9 | 0.025 | 0.0264 | -0.0248 | 0.0601 | 0.1065 | 0.2483 | -0.1131 | — | 0.092 | 0.1157 | -0.7489 | -0.1132 | -0.6679 | -0.5801 | — | -0.0669 | -0.0628 | 0.3288 | -0.3872 | -7.056 | -0.7586 | -0.0461 | -0.0127 | 1.5843 | 0.134 | -0.5722 | 0 | -0.2931 | -0.5201 | -0.4669 | -0.0049 | -8.558e-4 | 2.800e+8 | 2017-09-29 | 8.199e+9 | 2017-02-23 | 2016-12-31 | 2,900 | 0.0357 | 0.215 | 0.2695 | 0.2228 | 0.2452 | -0.0225 | -0.3994 | 1.7251 | -0.5711 | 0.1633 | 0 | 1.198e+10 | -0.0451 | 0.0416 | 0.0447 | 0.3095 | 0.3988 | 0.0341 | 1.279e+6 | 136,206.8966 | 76,896.5517 | 117,586.2069 | -0.1438 | -0.237 | -0.1489 | -0.7171 | -1.4619 | -1.1728 | -1.4352 | -1.3525 | -1.7839 | -0.8224 | -1.882 | -1.4732 | -1.5239 | -0.7152 | -1.212 | -1.1654 | -1.8589 | — | — | -0.2595 | -0.012 | 1.5917 | 1.6683 | -0.8561 | -1.3314 | -1.2491 | -1.6423 | -2.946 | -2.5926 | -0.9901 | -0.9236 | — | — | -0.6329 | -0.4997 | -0.6375 | -0.9494 | 0.564 | 0.5709 | -1.9562 | -2.6729 | -0.0867 | 0.0869 | -0.8468 | -0.8565 | -0.3668 | -0.3275 | 0.1278 | 0.25 | -0.4236 | -0.4896 | -1.3791 | -2.6788 | -0.4439 | -1.7651 | -0.5567 | -0.7822 | -1.2834 | -1.1898 | 0.1374 | 0.7524 | 0.0055 | 1.0069 | 0.3913 | 0.1512 | 0.3158 | 1.1973 | -0.3731 | -0.3065 | -0.262 | -0.2041 | 0.0282 | 0.9998 | -0.0993 | 0.736 | -0.9772 | -1.5667 | -0.2774 | -0.3996 | -0.6689 | -1.7589 | -0.4588 | -0.651 | -0.6345 | -0.8904 | -2.1065 | -1.9802 | -0.7986 | -0.741 | 0.38 | 0.125 | 0.0279 | -0.1167 | -0.1356 | 0.4293 | 2.9829 | 2.3107 | 1.066 | 0.3953 | 0.6029 | -2.4612 | 1.6267 | -3.1922 | -1 | — | -1.594 | 0.8281 | -1.0061 | -0.704 | -0.6244 | -0.2131 | -0.2732 | -0.3829 | -0.704 | -1.0061 | -0.6244 | -0.2131 |
| 2017-09-29 | CFG | Financial Services | Banks - Regional | Citizens Financial Group, Inc. | 2017-06-30 | 2017-08-03 | 6.127e+9 | 5.169e+9 | 1.737e+9 | 2.273e+9 | 1.737e+9 | 1.217e+9 | 9.800e+8 | 1.514e+11 | 2.006e+10 | 1.559e+10 | 1.099e+10 | 2.386e+10 | 0.1032 | 0.0341 | 0.008 | 0.2835 | 0.8436 | 0.0405 | 0.0607 | 1.0871 | 0.1599 | 7.001e-4 | -0.2593 | 0.13 | 0.1232 | 0.2781 | -0.1456 | 0.0329 | 0.0114 | -0.6585 | -0.1029 | -4.8337 | 2.8758 | -0.0391 | -0.0074 | 0.239 | 0.1576 | -0.8675 | 0 | 0.1455 | — | 0.1481 | -0.0064 | 0.0452 | 9.640e+8 | 2017-09-29 | 1.897e+10 | 2017-02-24 | 2016-12-31 | 17,600 | -0.0056 | 0.134 | 0.0669 | 0.1063 | 0.4131 | -0.0348 | -0.2292 | 1.9504 | -0.1822 | 0.1633 | 0 | 1.070e+10 | 0.0642 | 0.0517 | 0.2125 | 0.5727 | 1.0578 | 0.0508 | 348,125 | 293,693.1818 | 98,693.1818 | 55,681.8182 | 0.1364 | -0.0056 | 0.1357 | -0.3064 | -0.3251 | -1.1322 | -0.6501 | -0.8211 | -0.482 | 0.7919 | 0.2788 | 1.5945 | 0.7935 | -1.0626 | -0.8103 | -0.4947 | -0.4057 | -0.3819 | -0.2503 | 0.2256 | -0.2067 | -0.8809 | -0.2686 | 0.3575 | -0.5703 | 0.3263 | 0.3199 | 0.2211 | 0.2036 | 0.1363 | 0.0579 | -0.2104 | -0.0131 | 0.051 | 0.3044 | -0.2782 | -0.3566 | -1.0757 | -0.8052 | 0.5569 | 0.2125 | 0.1162 | -0.2938 | 2.6763 | 1.3412 | 0.1388 | 0.1891 | 2.4297 | 1.266 | 1.1373 | 0.4071 | -0.683 | -0.2717 | -0.3498 | -0.5832 | -0.117 | -0.1336 | -0.7968 | -0.6509 | -0.6351 | -0.5186 | 0.1599 | -0.4316 | -1.0688 | -0.4294 | -0.4077 | -0.828 | -0.1398 | -0.3549 | -0.1956 | -0.4303 | -0.1874 | -0.5833 | -0.2366 | -0.2923 | 0.4526 | 0.7724 | 0.0769 | 0.14 | 0.4899 | 0.612 | -0.4588 | -0.1577 | 0.5305 | 0.5088 | — | — | 0.0899 | 0.0476 | 0.2977 | 0.3201 | 0.6224 | 0.4289 | 0.3197 | -0.0765 | 1.6366 | 0.2974 | 0.263 | 1.0984 | 0.4775 | -0.3481 | 2.1582 | 0.1823 | -1 | — | -0.2287 | -0.2419 | -0.0413 | 0.543 | -0.3265 | 0.3284 | -0.1353 | -0.2353 | 0.543 | -0.0413 | -0.3265 | 0.3284 |
| 2017-09-29 | CHD | Consumer Defensive | Household & Personal Products | Church & Dwight Co., Inc. | 2017-06-30 | 2017-08-03 | 3.542e+9 | 1.613e+9 | 6.887e+8 | 8.126e+8 | 7.002e+8 | 4.388e+8 | 5.657e+8 | 4.667e+9 | 1.848e+9 | 1.523e+9 | 1.286e+9 | 2.376e+8 | 0.1442 | 0.3457 | 0.094 | 0.1944 | 0.4555 | 0.7589 | 0.2374 | 1.3858 | 0.1597 | 0.0363 | -0.0697 | 0.0231 | 0.0274 | -0.0362 | -0.0705 | -0.012 | -0.0051 | -0.1947 | -0.3264 | -1.5823 | 22.3706 | -0.024 | 0.0028 | 0.4468 | 0.0509 | -0.604 | 0 | -0.0661 | 0.0162 | -0.0594 | -0.0045 | 0.0246 | 6.870e+8 | 2017-09-29 | 1.210e+10 | 2017-02-24 | 2016-12-31 | 4,500 | 0.0227 | -0.0232 | -0.0627 | -0.0212 | 0.0592 | -0.0961 | -0.138 | 0.5526 | -0.166 | 0.1633 | 0 | 1.338e+10 | 0.0363 | 0.0468 | 0.0607 | 0.2646 | 0.1528 | 0.0568 | 787,088.8889 | 358,511.1111 | 153,044.4444 | 125,711.1111 | 4.018e-4 | -0.0249 | 4.110e-4 | -0.0913 | -0.243 | 0.5127 | -0.1739 | 0.5715 | 0.0546 | 0.1483 | 0.2716 | -0.0209 | 0.2838 | 0.1425 | -0.4565 | 0.1874 | -0.3307 | -0.3009 | -0.2382 | 0.224 | 0.8119 | -0.116 | 0.0535 | 0.8273 | 1.6766 | -0.3661 | -0.1985 | -0.1623 | -0.277 | -0.2763 | -0.2497 | -0.1144 | -0.4071 | -0.2564 | -0.1717 | -0.3582 | -0.1877 | -0.3054 | -0.1954 | -0.0845 | -0.4563 | 0.0174 | -0.1115 | -0.5112 | -0.5323 | -0.4529 | -0.5732 | -0.7317 | -0.4432 | -0.0899 | 0.1908 | 0.3354 | 0.3191 | 0.1547 | 0.3988 | 0.8326 | 1.1601 | 0.1315 | 0.0596 | -0.5158 | -0.3089 | -0.5378 | -0.2731 | 0.2341 | 0.4165 | -0.0664 | 0.3818 | -0.0438 | 0.3926 | -0.0302 | 0.1601 | 0.0565 | 0.4479 | -0.1424 | -0.2171 | -0.2416 | -0.0498 | 0.0474 | -0.1699 | -0.061 | 0.1496 | -0.4588 | -0.4428 | -0.0317 | -0.253 | -0.0912 | 0.1144 | -0.2098 | -0.2463 | 0.3984 | -0.0254 | 0.3569 | 0.2248 | 0.4825 | 0.3183 | -0.9797 | -0.9893 | -0.6152 | -0.3834 | -0.1481 | 0.7842 | -1.1387 | 0.3354 | -1 | — | -0.0849 | 0.2091 | -0.241 | -0.4233 | 0.2454 | -0.1694 | 0.247 | 0.0621 | -0.4233 | -0.241 | 0.2454 | -0.1694 |
| 2017-09-29 | CHK | Energy | Oil & Gas Exploration & Production | Chesapeake Energy Corporation | 2017-06-30 | 2017-08-03 | 9.331e+9 | 1.116e+9 | -8.890e+8 | 2.010e+8 | -7.490e+8 | -9.120e+8 | -2.196e+9 | 1.192e+10 | -9.380e+8 | 9.853e+9 | 9.840e+9 | 8.400e+7 | -0.0795 | 0.0936 | -0.0765 | -0.0953 | 0.1196 | 0.7828 | — | — | -0.2353 | 0.0819 | -35.3125 | -0.154 | — | — | — | 0.9251 | 0.2155 | 0.3116 | -0.8266 | -48.9552 | -2.1523 | -0.0357 | 0.0023 | 0.5111 | 0.007 | -1.0574 | 0 | -0.2243 | — | — | -0.0016 | -0.3501 | 1.370e+8 | — | — | 2017-03-03 | 2016-12-31 | 3,300 | -0.25 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 2.828e+6 | 338,181.8182 | -269,393.9394 | -665,454.5455 | 0.1281 | -0.05 | 0.096 | -1.2658 | -0.7596 | -0.8181 | 0.1545 | -2.1905 | -1.1593 | -1.9457 | -0.8812 | -1.4188 | -0.4938 | 0.1826 | 0.6337 | — | — | — | — | -2.5948 | -2.587 | 0.8646 | -0.0871 | -4.2951 | -2.4848 | -1.5133 | -1.177 | — | — | — | — | — | — | 6.1695 | 1.4619 | 0.7101 | -1.0392 | 0.5355 | 0.1582 | — | — | — | — | — | — | — | — | — | — | -2.8364 | -3.0546 | -5.2551 | -4.242 | -0.48 | -0.5083 | 0.0985 | 0.6371 | 0.0864 | 0.514 | -0.4788 | -0.9838 | -0.8247 | -1.1855 | -2.0077 | -3.1273 | 1.5202 | 0.1176 | -0.0739 | -0.2485 | -0.9091 | -0.6847 | -2.3884 | -2.1331 | -1.0478 | -1.4095 | 0.4098 | -0.4112 | 0.009 | -0.4481 | 0.3285 | -0.4755 | -0.4588 | -0.2836 | -0.4519 | -0.1696 | — | — | — | — | 0.557 | 0.4403 | -4.4774 | -2.4248 | — | — | — | — | — | — | — | — | — | — | — | — | -0.4176 | -1.3371 | -0.149 | — | -1.4938 | — | -0.6392 | -0.8773 | — | -0.149 | -1.4938 | — |
| 2017-09-29 | CHRW | Industrials | Integrated Freight & Logistics | C.H. Robinson Worldwide, Inc. | 2017-06-30 | 2017-08-03 | 1.390e+10 | 1.170e+9 | 7.746e+8 | 8.596e+8 | 7.746e+8 | 4.845e+8 | 3.517e+8 | 3.966e+9 | 1.337e+9 | 1.342e+9 | 1.069e+9 | 2.732e+8 | 0.2093 | 0.2951 | 0.1222 | 0.0557 | 0.0842 | 3.5038 | 0.3623 | 0.892 | 0.0253 | -0.0132 | -0.1861 | 0.0686 | -0.0537 | -0.1198 | -0.455 | -0.0119 | 0.1174 | -0.5179 | -0.3384 | -1.2434 | 26.515 | -0.0253 | 0.0082 | 1.2358 | 0.0689 | -0.6628 | 0 | -0.147 | — | -0.1884 | -0.0021 | 0.0115 | 4.486e+8 | 2017-09-29 | 1.069e+10 | 2017-03-01 | 2016-12-31 | 14,125 | 0.0734 | 0.0417 | 0.1151 | -0.0026 | 0.0648 | -0.0465 | -0.2238 | 0.7104 | -0.191 | 0.1633 | 0 | 1.175e+10 | 0.0453 | 0.0329 | 0.0731 | 1.1821 | 0.1251 | 0.042 | 983,778.5487 | 82,861.6637 | 54,839.646 | 24,901.0265 | -0.0045 | -0.0688 | -0.0048 | 0.2505 | 0.3877 | 0.2458 | 0.2764 | 1.0273 | 1.2693 | -0.8542 | -1.0799 | -1.566 | -1.8688 | 4.2444 | 4.1735 | 0.6694 | 0.387 | -0.4348 | -0.3687 | -0.735 | -0.9674 | -1.1796 | -1.5588 | 0.5388 | 0.5494 | -0.0716 | 0.4074 | -0.4873 | -0.4189 | -0.3859 | -0.467 | -0.6058 | -0.4622 | -0.256 | -0.3432 | 0.2349 | 0.5458 | -0.8422 | -0.9415 | 0.124 | 0.0281 | -0.2613 | -0.2633 | -0.2505 | -0.3574 | 1.3091 | 1.3623 | -0.8282 | -0.8078 | -0.1556 | -0.2072 | 0.4415 | 0.4298 | 0.262 | 0.1871 | 0.7506 | 0.8112 | 0.6223 | 1.0961 | -0.0627 | 0.3972 | -0.4202 | -0.2158 | -0.0569 | 0.0026 | 0.0865 | 2.6121 | -0.4521 | -0.3736 | -0.3291 | -0.033 | -0.2947 | -0.2174 | 0.0258 | 0.0371 | -0.2665 | -0.1074 | -0.0198 | 0.0225 | -0.0822 | 0.0512 | -0.4588 | -0.5257 | -0.2465 | -0.4572 | — | — | -0.3961 | -0.5767 | 0.5323 | 0.6779 | 0.1873 | 0.0297 | 0.0783 | 0.2081 | 0.0996 | 0.7764 | -0.4866 | -0.3599 | 0.3576 | -0.2807 | -0.7666 | 0.099 | -1 | — | 0.5065 | -0.965 | -0.2399 | -0.0076 | 0.3126 | 0.0176 | 0.322 | -0.2292 | -0.0076 | -0.2399 | 0.3126 | 0.0176 |
| 2017-09-29 | CHTR | Communication Services | Telecommunications Services | Charter Communications, Inc. | 2017-06-30 | 2017-07-27 | 4.083e+10 | 1.127e+10 | 4.622e+9 | 1.452e+10 | 4.438e+9 | 9.370e+8 | 5.138e+9 | 1.470e+11 | 3.663e+10 | 6.325e+10 | 6.255e+10 | 6.940e+8 | 0.0375 | 0.0767 | 0.0064 | 0.1132 | 0.2761 | 0.2779 | 0.0256 | 12.6094 | 0.1258 | 0.074 | -0.5651 | 1.9908 | 1.3813 | 1.9106 | — | -0.0031 | 1.5443 | 2.065 | -0.4304 | -4.3096 | 1.523 | -0.0465 | 0.0018 | 0.2687 | 0.0047 | -0.684 | 0 | 1.8796 | — | -0.0802 | -0.0106 | -0.2323 | 5.538e+9 | 2017-09-29 | 9.228e+10 | 2017-02-16 | 2016-12-31 | 91,500 | 2.8445 | -0.0761 | 0.0789 | 0.1103 | 0.4471 | -0.0971 | -0.2469 | 0.9877 | -0.1206 | 0.1633 | 0 | 1.548e+11 | 0.0102 | 0.0557 | 0.0937 | 0.2637 | 0.3969 | 0.06 | 446,262.2951 | 123,202.1858 | 50,513.6612 | 56,153.0055 | -0.2221 | 2.8187 | -0.8538 | -0.6516 | -0.6593 | -0.9074 | -1.4797 | -0.848 | -0.8341 | -0.439 | -0.7213 | -0.7676 | -1.17 | -0.6655 | -1.8933 | -0.6301 | -0.8755 | 2.7409 | 3.1091 | -0.0178 | 0.067 | 0.6956 | 0.4553 | -0.4006 | -0.1788 | 4.5285 | 3.2391 | 4.5311 | 3.3945 | 2.2787 | 3.0663 | — | — | -0.1956 | -0.3511 | 3.8877 | 4.0811 | 3.4477 | 3.5156 | -0.685 | -0.4854 | 0.1969 | 0.1163 | 0.1825 | -0.3318 | -0.4546 | -0.549 | 0.1211 | -0.1514 | -0.6607 | -0.8467 | -0.5189 | -1.4448 | -0.3849 | -0.4822 | -0.5791 | -0.4044 | 0.0387 | 0.4972 | -0.618 | -0.6707 | -0.8399 | -0.8273 | -0.1618 | -0.5089 | -0.3314 | -0.6591 | -0.3923 | -0.8638 | -0.3423 | -0.5806 | -0.1858 | -0.1576 | 6.9149 | 3.8895 | -1.3768 | -2.814 | 3.2909 | 3.5108 | -3.5393 | -3.8259 | -0.4588 | -0.6228 | 2.7124 | 3.4915 | — | — | -0.2399 | -0.6206 | 0.0694 | 0.4014 | -2.9578 | -3.9726 | 0.5705 | 0.2298 | -1.8604 | 0.4168 | 0.2907 | 1.2407 | -0.1582 | -0.5679 | -0.1126 | 0.7645 | -1 | — | -1.0905 | 1.2105 | 2.8243 | -0.2802 | -0.586 | 0.3311 | -1.4835 | 0.06 | -0.2802 | 2.8243 | -0.586 | 0.3311 |
| 2017-09-29 | CI | Healthcare | Medical - Healthcare Plans | Cigna Corporation | 2017-06-30 | 2017-06-29 | 4.072e+10 | 1.355e+10 | 1.346e+10 | 4.390e+9 | 3.804e+9 | 2.249e+9 | 4.705e+9 | 6.174e+10 | 1.455e+10 | 4.763e+9 | 1.152e+9 | 3.749e+9 | 0.5721 | 0.2194 | 0.0364 | 0.3306 | 0.3326 | 0.6596 | 0.1546 | 2.2855 | 0.1155 | 0.0468 | -0.078 | 0.0506 | 0.0851 | 0.0865 | 1.0582 | 0.0109 | -0.0072 | 0.4617 | -0.0771 | -0.2624 | — | -0 | -0 | 1.0501 | 0.0607 | -0.7634 | 0 | 0.2812 | — | 0.0359 | -0 | 0.0056 | 7.970e+8 | 2017-09-29 | 4.659e+10 | — | — | — | — | 0.0405 | 0.1167 | 0.2761 | 0.374 | -0.0036 | -0.1441 | 1.1009 | -0.2177 | 0.1633 | 0 | 4.761e+10 | 0.0483 | 0.101 | 0.0922 | 0.8554 | 0.3122 | 0.0171 | — | — | — | — | — | — | — | 2.1558 | 2.5667 | -0.1541 | -0.5591 | -0.3613 | -0.5025 | 1.1324 | 1.1486 | -0.5323 | -0.7093 | -0.0243 | -0.2921 | -0.1321 | -0.11 | -0.0571 | 0.1571 | -0.0913 | -0.2116 | 0.1109 | 0.1325 | 0.8068 | 0.7781 | -0.1881 | -0.3059 | 0.0684 | 0.1062 | -0.1152 | 0.0829 | 1.3277 | 0.804 | -0.0993 | 0.1041 | -0.3681 | 0.1376 | 0.7848 | 0.595 | 0.1914 | 0.2825 | 1.109 | 1.2703 | 0.1503 | 0.4979 | 0.6816 | 0.3072 | -0.1748 | 0.1419 | 1.2789 | 1.3671 | 0.7488 | 0.8492 | — | — | 2.3445 | 2.2463 | -0.1232 | -0.0268 | -0.1693 | -0.47 | -0.4736 | -0.5593 | -0.5544 | -1.0154 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4588 | -0.8512 | 0.8908 | 1.1184 | — | — | -0.0722 | 0.1669 | 0.6446 | 0.694 | 0.1108 | 0.1429 | -0.6009 | -0.4732 | 0.0796 | 0.793 | 1.433 | 0.9347 | 0.7951 | 0.7081 | 0.1545 | -0.1537 | -1 | — | 0.2203 | 0.026 | 0.2177 | 0.4999 | 0.3416 | 0.7517 | — | 0.1232 | 0.4999 | 0.2177 | 0.3416 | 0.7517 |
| 2017-09-29 | CINF | Financial Services | Insurance - Property & Casualty | Cincinnati Financial Corporation | 2017-06-30 | 2017-08-02 | 5.623e+9 | 3.163e+9 | 6.570e+8 | 8.890e+8 | 8.380e+8 | 5.810e+8 | 1.043e+9 | 2.124e+10 | 7.373e+9 | 8.430e+8 | 2.370e+8 | 6.060e+8 | 0.0639 | 0.1489 | 0.0274 | 0.1168 | 0.5625 | 0.2648 | 0.0788 | 1.8244 | 0.1855 | 0.0226 | -0.0142 | 0.0658 | 0.3268 | -0.2618 | -0.028 | -0.0518 | 0.0399 | -0.1168 | -0.0397 | -0.2666 | 15.8113 | -0.0625 | -0.0011 | — | 0.0285 | -0.6528 | 0 | 0.023 | — | -0.3276 | -0.0043 | 0.003 | 4.200e+8 | 2017-09-29 | 1.256e+10 | 2017-02-24 | 2016-12-31 | 4,754 | 0.0581 | 0.0031 | 0.0638 | 0.0666 | 0.0373 | -0.0428 | -0.1639 | 1.0336 | -0.1231 | 0.1633 | 0 | 1.279e+10 | 0.0463 | 0.0831 | 0.0695 | 0.4395 | 0.5871 | 0.0334 | 1.183e+6 | 665,334.4552 | 138,199.411 | 219,394.1944 | 0.0073 | 0.0144 | 0.0077 | -0.5127 | -0.4639 | -0.5261 | 0.4483 | -0.5082 | -0.0759 | -0.4126 | -0.8227 | 0.4245 | -0.2212 | -0.6874 | 0.3934 | -0.4247 | -0.3165 | -0.1821 | -0.0183 | 0.4078 | -0.0493 | -0.411 | 0.5039 | 0.9651 | 0.7669 | -0.09 | -0.1445 | 1.036 | 1.1132 | -0.5723 | -0.5801 | -0.0601 | 0.1523 | -0.5298 | -0.8282 | -0.1402 | -0.1614 | -0.176 | 0.0601 | 0.1454 | -0.2289 | 0.7482 | 0.1216 | -0.3271 | -0.5479 | -0.1171 | -0.0892 | 0.7856 | -0.1153 | 1.4846 | 0.7731 | 0.7475 | 0.6849 | -0.015 | 0.673 | -1.5888 | -1.6463 | -0.2193 | -0.0739 | — | — | -0.6842 | -1.0841 | -0.0076 | 0.8347 | 0.2413 | 1.0405 | 0.4107 | 0.7553 | -0.0753 | -0.1955 | 0.3829 | 0.4512 | -0.025 | 0.0834 | -0.2066 | -0.3552 | 0.1076 | 0.2474 | -0.0314 | -0.181 | -0.4588 | -0.1577 | 0.2052 | 0.153 | — | — | -0.5972 | -0.6093 | 0.412 | 0.4439 | 0.0778 | -0.072 | -0.1548 | -0.4904 | -0.5417 | 0.2667 | -0.0106 | -0.4749 | 0.3956 | 0.462 | -0.0043 | 0.7404 | -1 | — | -0.1512 | 0.1454 | -0.0555 | -0.1719 | 0.0231 | 0.2299 | 0.2526 | -0.0029 | -0.1719 | -0.0555 | 0.0231 | 0.2299 |
| 2017-09-29 | CL | Consumer Defensive | Household & Personal Products | Colgate-Palmolive Company | 2017-06-30 | 2017-07-21 | 1.518e+10 | 9.195e+9 | 4.024e+9 | 4.218e+9 | 3.764e+9 | 2.402e+9 | 2.552e+9 | 1.258e+10 | -2.420e+8 | 6.519e+9 | 5.278e+9 | 1.241e+9 | 0.554 | 0.7309 | 0.1909 | 0.2652 | 0.6059 | 1.2064 | — | 1.3014 | 0.1682 | 0.0576 | -0.1836 | -0.0212 | 3.264e-4 | 0.433 | 0.0691 | 0.0841 | 0.0523 | 0.0537 | -0.5182 | -1.2513 | 40.4731 | -0.0142 | -0.0044 | 0.732 | 0.0986 | -0.993 | 0 | 0.0099 | 0.0056 | 0.4543 | -0.0084 | 0.0116 | 3.033e+9 | 2017-09-29 | 6.416e+10 | 2017-02-23 | 2016-12-31 | 36,700 | -0.0317 | 0.0267 | -0.0119 | 0.0061 | -0.0105 | -0.0516 | -0.1079 | 0.298 | -0.1368 | 0.1633 | 0 | 6.944e+10 | 0.0374 | 0.0398 | 0.0607 | 0.2186 | -0.0038 | 0.0473 | 413,514.9864 | 250,544.9591 | 109,645.7766 | 69,536.7847 | 0.0108 | -0.037 | 0.0104 | 2.0605 | 2.9304 | 2.5467 | 1.8382 | 2.1412 | 1.8504 | 0.6594 | 0.8583 | 0.605 | 1.1729 | 0.894 | 0.0996 | — | — | -0.3238 | -0.3888 | 0.2842 | 0.9401 | 0.3415 | 0.5815 | 0.545 | 0.8543 | -0.6535 | -0.4018 | -0.2709 | -0.3764 | 0.3396 | 0.2039 | 0.064 | -0.0927 | 0.4021 | 1.1829 | -0.08 | 0.0566 | 0.1072 | 0.2308 | -0.0576 | -0.4126 | -0.1232 | -0.397 | -0.5106 | -0.5315 | -0.5414 | -0.6406 | -1.2785 | -1.1562 | -1.143 | -0.9543 | 0.4391 | 0.4219 | 0.6233 | 1.377 | 1.4503 | 2.2273 | -0.5257 | -0.6808 | -0.352 | 0.2753 | -0.2255 | 0.4054 | -1.6894 | -1.6436 | -0.3569 | -0.3914 | -0.2037 | 0.0014 | -0.1623 | -0.0548 | -0.1392 | -0.0567 | -0.323 | -0.3208 | -0.1886 | 0.0229 | 0.0289 | -0.1888 | -0.0201 | 0.1761 | -0.4588 | -0.4428 | 0.1703 | 0.0183 | -0.1314 | 0.0437 | 0.5321 | 0.3287 | 0.1849 | -1.3217 | 0.1881 | 0.0694 | 0.2227 | -0.0235 | -0.1489 | -0.4845 | -0.4268 | -0.675 | 0.3056 | 1.158 | -1.7392 | 0.6111 | -1 | — | 1.4583 | 0.3776 | 0.1147 | -0.6276 | 0.1785 | 0.0814 | -0.0504 | 0.918 | -0.6276 | 0.1147 | 0.1785 | 0.0814 |
| 2017-09-29 | CLX | Consumer Defensive | Household & Personal Products | The Clorox Company | 2017-06-30 | 2017-08-15 | 5.973e+9 | 2.671e+9 | 1.117e+9 | 1.284e+9 | 1.121e+9 | 7.010e+8 | 6.370e+8 | 4.573e+9 | 5.420e+8 | 2.195e+9 | 1.777e+9 | 4.180e+8 | 0.3278 | 0.5841 | 0.1533 | 0.187 | 0.4472 | 1.3061 | 1.2934 | 1.2382 | 0.1066 | 0.0365 | -0.2661 | 0.0368 | 0.0281 | 0.0578 | 0.0512 | 0.0037 | 0.0181 | 0.2255 | -0.48 | -1.384 | 12.8851 | -0.0386 | 4.784e-4 | 0.5434 | 0.0914 | -0.8815 | 0.0226 | 0.0438 | 6.818e-4 | 0.021 | -0.0085 | -0.0031 | 5.200e+8 | 2017-09-29 | 1.702e+10 | 2017-08-15 | 2017-06-30 | 8,100 | 0.0125 | -0.0396 | -0.0101 | -0.0217 | 0.1091 | -0.0655 | -0.137 | 0.5842 | -0.1836 | 0.1633 | 0 | 1.880e+10 | 0.0412 | 0.0374 | 0.0683 | 0.3178 | 0.0318 | 0.0306 | 737,407.4074 | 329,753.0864 | 137,901.2346 | 78,641.9753 | 0.024 | -0.0265 | 0.0243 | 0.873 | 1.1791 | 1.7714 | 1.0713 | 1.5314 | 1.1528 | 0.0945 | 0.2099 | -0.0555 | 0.2347 | 1.0616 | 0.2236 | 4.2622 | 2.6025 | -0.3409 | -0.5016 | -0.1547 | 0.006 | -0.1107 | 0.0595 | 0.3405 | 0.2586 | -0.2776 | -0.1358 | -0.1597 | -0.2746 | -0.1529 | -0.1589 | 0.041 | -0.1332 | -0.1488 | 0.0496 | -0.246 | -0.0892 | 0.3925 | 0.5255 | 0.0286 | -0.272 | -0.1705 | -0.493 | -0.3516 | -0.3351 | -0.3508 | -0.4955 | -1.1541 | -0.994 | -0.9332 | -0.7261 | 0.3975 | 0.3807 | -0.0908 | -0.1137 | -0.0851 | -0.4253 | -0.0794 | -0.178 | -0.4603 | -0.1111 | -0.2729 | 0.3025 | -1.138 | -1.053 | -0.105 | 0.279 | -0.0864 | 0.2884 | -0.0763 | 0.0851 | -0.1074 | 0.0251 | -0.1764 | -0.2366 | -0.1212 | 0.1153 | 0.045 | -0.1724 | 0.0363 | 0.2128 | -0.1309 | 3.0723 | 0.2604 | 0.1394 | -0.1497 | 0.0114 | -0.0938 | -0.1563 | 0.1793 | -1.3562 | -5.091e-4 | -0.1041 | -0.2337 | -0.6242 | -1.2529 | -0.4666 | -0.6187 | -0.1742 | 0.1641 | 0.7958 | -1.0641 | 0.1687 | -1 | — | 0.9534 | -0.1454 | -0.0309 | -0.5179 | -0.2405 | -0.0218 | 0.1676 | 0.404 | -0.5179 | -0.0309 | -0.2405 | -0.0218 |
| 2017-09-29 | CMA | Financial Services | Banks - Regional | Comerica Incorporated | 2017-06-30 | 2017-07-31 | 3.075e+9 | 2.877e+9 | 1.009e+9 | 1.131e+9 | 1.009e+9 | 7.180e+8 | 8.360e+8 | 7.145e+10 | 7.985e+9 | 5.684e+9 | 5.300e+7 | 1.667e+10 | — | 0.0403 | 0.01 | 0.3281 | 0.9356 | 0.043 | 0.0899 | 1.2591 | 0.2719 | 0.0026 | -0.0752 | 0.0629 | 0.1476 | 0.7189 | 0.4098 | 0.1252 | -0.009 | 0.2333 | -0.0796 | -0.0469 | 8.8509 | -0.0196 | 0.0037 | 0.2938 | 0.2332 | -0.8882 | 0 | 0.3729 | — | 0.656 | -0.0107 | -0.0112 | 3.900e+8 | 2017-09-29 | 1.327e+10 | 2017-02-14 | 2016-12-31 | 7,659 | -0.1024 | 0.1158 | 0.0459 | 0.121 | 0.4869 | 0 | -0.2193 | 1.8636 | -0.1433 | 0.1633 | 0 | 2.288e+9 | 0.0541 | 0.063 | 0.4943 | 1.3438 | 0.6018 | 0.0294 | 401,488.445 | 375,636.5061 | 131,740.4361 | 109,152.6309 | 0.1842 | -0.1064 | 0.1653 | — | — | -1.0998 | -0.5914 | -0.7885 | -0.4398 | 1.1145 | 0.5738 | 1.9772 | 1.1255 | -1.0598 | -0.8016 | -0.3818 | -0.2619 | -0.3353 | -0.1962 | 1.0242 | 0.4831 | -0.84 | -0.2013 | 0.8137 | 0.4337 | -0.1085 | -0.1651 | 0.3187 | 0.3126 | 0.7148 | 0.5786 | 0.4992 | 0.7676 | 0.6844 | 1.5397 | -0.3768 | -0.496 | 0.4054 | 0.6194 | 0.3257 | -0.0355 | 0.3444 | -0.1438 | 3.9856 | 2.1647 | 1.6197 | 1.7999 | 0.8367 | -0.0724 | 1.2657 | 0.5425 | 0.8163 | 0.731 | -0.1952 | -0.0029 | 1.1094 | 1.127 | 0.2155 | 0.3606 | -0.6036 | -0.5036 | 0.6549 | -0.0488 | -1.1714 | -0.5516 | -0.3662 | -0.7086 | -0.0184 | -0.1101 | -0.095 | -0.2339 | -0.0011 | -0.2454 | -0.5579 | -0.8628 | 0.6963 | 1.1892 | -0.0774 | -0.3989 | 0.6106 | 0.7957 | -0.4588 | -0.1577 | 1.1344 | 1.1691 | — | — | 0.8235 | 0.7489 | 0.0597 | 0.0623 | -0.1052 | -0.2403 | -0.2655 | -0.587 | 1.3329 | 0.0895 | 0.3641 | 1.4074 | 0.8322 | -0.2255 | 1.9534 | 0.5497 | -1 | — | -0.0659 | 0.0285 | 0.451 | 0.7426 | 0.2068 | 0.5029 | 0.1145 | -0.0187 | 0.7426 | 0.451 | 0.2068 | 0.5029 |
| 2017-09-29 | CMCSA | Communication Services | Telecommunications Services | Comcast Corporation | 2017-06-30 | 2017-07-27 | 8.422e+10 | 5.829e+10 | 1.781e+10 | 2.817e+10 | 1.831e+10 | 9.627e+9 | 9.502e+9 | 1.830e+11 | 5.501e+10 | 6.357e+10 | 6.088e+10 | 2.693e+9 | 0.0999 | 0.3184 | 0.0526 | 0.2115 | 0.6921 | 0.4601 | 0.175 | 2.1472 | 0.1128 | 0.0603 | -0.5403 | 0.1085 | 0.0868 | 0.1025 | 0.0722 | -0.0012 | 0.0403 | 0.0095 | -0.3473 | -2.1608 | 6.0616 | -0.0507 | 0.0025 | 0.4732 | 0.0147 | -0.6869 | 0 | -0.0616 | — | -0.006 | -0.0083 | 0.0171 | 7.859e+9 | 2017-09-29 | 1.808e+11 | 2017-02-03 | 2016-12-31 | 159,000 | 0.0392 | -0.0572 | -0.0112 | 0.0275 | 0.2461 | -0.0815 | -0.2053 | 0.8978 | -0.1186 | 0.1633 | 0 | 2.417e+11 | 0.0533 | 0.0526 | 0.1166 | 0.3485 | 0.3043 | 0.0435 | 529,666.6667 | 366,578.6164 | 112,037.7358 | 59,761.0063 | 0.0667 | -0.0615 | 0.0693 | -0.3235 | -0.3921 | 0.3689 | 0.2582 | -0.0994 | -0.0163 | 0.2717 | 0.2311 | 0.9638 | 0.5099 | -0.3593 | -0.3871 | -0.0534 | 0.0252 | -0.0946 | -0.2422 | -0.1106 | -0.0197 | 0.4014 | 0.1771 | -0.3391 | -0.1251 | 0.1869 | -0.0083 | 0.0752 | -0.0013 | -0.0943 | -0.3297 | 0.0679 | 0.2997 | -0.1822 | -0.2775 | -0.1385 | 0.0209 | 0.0337 | -0.0103 | 0.306 | 0.2839 | 0.1342 | 0.0644 | 0.6621 | 0.1485 | -0.2918 | -0.3046 | -0.2025 | -0.3854 | -0.2046 | -0.4149 | 0.1542 | -0.4319 | -0.2674 | -0.417 | -0.8462 | -0.6195 | 0.1042 | 0.5919 | -0.5006 | -0.5956 | -0.7746 | -0.7774 | -0.1762 | -0.5205 | -0.2666 | -0.5136 | -0.0318 | -0.2668 | -0.155 | -0.2856 | -0.1732 | -0.1435 | -0.0877 | -0.2867 | 0.0966 | 0.7581 | -0.0086 | -0.3094 | 0.2195 | 0.4309 | -0.4588 | -0.6228 | -0.0196 | -0.3515 | — | — | -0.1328 | -0.375 | 0.1916 | 0.4742 | 0.2589 | 0.306 | 0.119 | -0.155 | -1.5455 | -0.4776 | -0.2794 | 0.3992 | 5.452e-4 | -0.0513 | -0.3246 | 0.7831 | -1 | — | 0.0327 | -0.0282 | -0.0438 | -0.0386 | -0.3981 | 0.0624 | -0.0034 | 0.0022 | -0.0386 | -0.0438 | -0.3981 | 0.0624 |
| 2017-09-29 | CME | Financial Services | Financial - Data & Stock Exchanges | CME Group Inc. | 2017-06-30 | 2017-08-02 | 3.609e+9 | 3.023e+9 | 2.272e+9 | 2.828e+9 | 2.609e+9 | 1.662e+9 | 1.706e+9 | 7.854e+10 | 2.078e+10 | 4.964e+10 | 4.827e+10 | 1.447e+9 | 0.022 | 0.0385 | 0.0212 | 0.6295 | 0.8377 | 0.0459 | 0.08 | 1.0806 | 0.4728 | 0.0017 | -0.05 | 0.0296 | 0.0269 | 0.0697 | 0.1467 | 0.0236 | -0.0434 | 0.0184 | -0.632 | -17.0703 | 21.4716 | -0.0028 | 8.983e-5 | 0.0391 | 0.0184 | -0.7355 | 0 | 0.0544 | — | 0.0401 | -0.0177 | -0.0039 | 1.955e+9 | 2017-09-29 | 4.596e+10 | 2017-02-27 | 2016-12-31 | 2,700 | 0.0672 | 0.0818 | 0.0889 | 0.1544 | 0.257 | -0.0013 | -0.1358 | 1.0553 | -0.0922 | 0.1633 | 0 | 9.415e+10 | 0.0362 | 0.0371 | 0.03 | 0.0383 | 0.452 | 0.0425 | 1.336e+6 | 1.120e+6 | 841,333.3333 | 631,851.8519 | -0.0352 | 0.1232 | -0.0376 | -0.7327 | -0.6119 | -1.1092 | -0.6085 | -0.6086 | -0.2062 | 2.9723 | 2.2726 | 1.5696 | 0.772 | -1.055 | -0.786 | -0.4201 | -0.3107 | -0.3837 | -0.2523 | 2.4576 | 1.7214 | -0.8593 | -0.233 | 0.8762 | 0.5713 | -0.3242 | -0.4057 | -0.1646 | -0.2269 | -0.1372 | -0.1884 | 0.1631 | 0.3978 | -0.0123 | 0.1808 | -0.5436 | -0.7318 | 0.0485 | 0.276 | -0.0872 | -0.4784 | -0.1768 | -0.4864 | -1.1556 | -1.069 | -0.8523 | -0.8889 | 0.3136 | -0.5119 | -1.7677 | -2.654 | -4.5159 | -2.8348 | 0.1315 | 1.2227 | 2.1707 | 2.2179 | -0.115 | 0.0304 | -0.7315 | -0.5645 | -0.7503 | -1.1353 | -0.4161 | 0.348 | 0.3608 | 1.3845 | 1.0834 | 2.112 | 2.0651 | 3.9828 | 1.8199 | 3.0575 | 0.0052 | 0.1371 | -0.4233 | -0.7258 | 0.2741 | 0.8289 | -0.2157 | -0.4613 | -0.4588 | -0.1577 | 0.2886 | 0.2442 | — | — | -0.0661 | -0.1016 | -0.3204 | -0.3495 | -0.011 | -0.1536 | 0.0935 | -0.2738 | 0.767 | 0.5162 | 0.5943 | 0.4447 | 0.8187 | 0.8112 | 0.047 | 1.032 | -1 | — | 0.0745 | 0.412 | -0.0997 | -0.6869 | -0.4212 | 0.7028 | 1.5583 | 0.2432 | -0.6869 | -0.0997 | -0.4212 | 0.7028 |