Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

10101–10150 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2017-09-29	AAPL	Technology	Consumer Electronics	Apple Inc.	2017-07-01	2017-08-02	2.235e+11	8.607e+10	5.999e+10	7.469e+10	6.447e+10	4.665e+10	5.177e+10	3.452e+11	1.324e+11	1.083e+11	8.977e+10	7.676e+10	0.2736	0.2493	0.1352	0.2684	0.3851	0.6475	0.3523	1.3848	0.2316	0.052	-0.1986	0.0146	-0.0107	-0.0461	0.0353	-0.0171	0.0327	0.2431	-0.3139	-1.2019	30.5966	-0.0218	-0.0039	1.2225	0.2224	-0.6164	0.0499	-0.9174	-0.7036	-0.0607	-0.021	0.0457	4.320e+10	2017-09-29	7.936e+11	2016-10-26	2016-09-24	116,000	0.0545	-0.0565	0.0739	0.081	0.4811	-0.0605	-0.1871	1.1168	-0.1016	0.1633	0	8.252e+11	0.0588	0.0652	0.0905	0.2708	0.1669	0.0544	1.927e+6	741,965.5172	517,112.069	446,284.4828	-0.0379	-0.1334	-0.0399	0.5885	0.0346	0.0041	-0.4772	1.2377	0.6577	0.6827	0.5535	-0.314	-0.8421	-0.0446	0.042	0.6307	0.6202	-0.3012	-0.3166	0.737	0.3141	0.2223	-0.2268	0.5078	0.1123	-0.4213	-0.6702	-0.315	-0.7161	-0.2893	-0.5382	0.0207	-0.381	-0.2914	-0.585	-0.1753	-0.3587	0.4217	0.2292	0.4331	0.8	0.3892	0.4179	0.1145	0.3015	-0.441	-0.2054	-0.6825	-0.3099	-0.021	-0.1539	0.4545	-0.0124	0.3676	0.0581	0.9724	1.0602	-0.4844	-0.5196	-0.0703	-0.4938	0.5838	-0.1731	0.1728	-0.092	0.8198	3.7716	0.5242	2.0767	1.0781	2.7479	1.1734	2.8584	-0.0368	0.066	-0.4369	-0.5436	-0.1187	-0.0429	-0.2252	-0.6908	0.2653	-0.822	-2.2929	-1.9149	-2.7959	-2.1797	-0.2118	-0.4592	-0.5004	0.3479	0.6287	0.7103	0.4182	0.5997	-1.5337	0.3673	0.0889	1.3831	0.2155	0.1748	0.192	0.9437	-1	—	0.0841	-0.0764	-0.4314	0.2008	-0.0408	0.5289	1.7034	0.0038	0.2008	-0.4314	-0.0408	0.5289
2017-09-29	ABBV	Healthcare	Drug Manufacturers - General	AbbVie Inc.	2017-06-30	2017-08-07	2.671e+10	2.051e+10	9.788e+9	1.098e+10	9.595e+9	6.615e+9	6.652e+9	6.699e+10	6.009e+9	3.724e+10	3.115e+10	7.205e+9	0.2126	0.3061	0.0987	0.3665	0.7678	0.3987	1.1008	1.0733	0.249	0.0072	-0.0631	0.079	0.0605	0.1299	-0.1293	0.0165	-0.1005	-0.8955	-0.5558	-2.8369	8.3872	-0.0305	-0.0051	0.9841	0.1075	-0.9103	0.1798	0.1165	0.1781	0.0508	-0.0135	0.02	6.647e+9	2017-09-29	1.419e+11	2017-02-17	2016-12-31	30,000	0.0714	0.2021	0.2366	0.3899	0.2226	-0.004	-0.2368	0.9811	-0.1646	0.1633	0	1.719e+11	0.0466	0.0469	0.0639	0.1553	0.0423	0.0468	890,333.3333	683,566.6667	326,266.6667	221,733.3333	0.0071	-0.0055	0.0076	0.268	0.2707	0.3037	-0.0969	0.6479	0.5286	1.3915	1.3959	1.2787	0.9426	-0.4625	-0.6594	3.5194	4.1811	-0.3856	-0.3919	0.8613	1.1531	-0.7403	-0.7982	0.8437	0.8387	-0.0041	-0.1203	-0.0302	-0.0055	-0.0583	0.1591	-0.1896	-0.4227	-0.0612	0.1684	-0.8202	-0.3537	-1.4694	-1.0448	0.1534	0.2462	0.0197	-0.1397	-0.4452	-0.1646	-0.6628	-0.5814	-1.1174	-1.2317	-1.3496	-1.5919	-0.0576	-0.6576	-0.2072	-0.2709	0.4267	0.2496	-0.5896	-0.6892	-0.2072	-0.5219	-0.1673	-0.2586	-1.2805	-1.8283	0.0139	0.026	0.4377	0.7704	0.4972	0.7521	0.3911	0.5357	0.0193	-0.1631	-0.2075	-0.0337	0.0771	0.1002	-0.0317	0.1352	2.1499	1.0122	0.4533	0.4748	0.5169	0.6549	-0.0506	0.1903	-0.092	0.1248	0.2969	0.3027	0.2109	0.4789	2.7697	1.9837	2.2167	0.3008	0.791	-0.4422	-0.1281	0.3481	-1	—	0.9375	-0.0123	-0.2313	-0.3743	-0.6961	0.8663	0.3643	0.4626	-0.3743	-0.2313	-0.6961	0.8663
2017-09-29	ABT	Healthcare	Medical - Devices	Abbott Laboratories	2017-06-30	2017-08-02	2.361e+10	1.162e+10	2.215e+9	4.234e+9	2.153e+9	1.171e+9	3.154e+9	7.115e+10	3.160e+10	2.403e+10	1.436e+10	9.835e+9	0.0298	0.1633	0.0165	0.0938	0.4923	0.3318	0.0371	3.6823	0.1336	0.0441	-0.2686	0.1484	-0.0051	-0.2277	0.8663	-0.0457	0.147	0.6794	-0.3377	-3.3906	4.3495	-0.0301	-0.0026	2.1267	0.1382	-0.5532	0.0735	-0.1504	-0.1324	-0.3761	-0.0152	-0.1538	1.792e+9	2017-09-29	9.288e+10	2017-02-17	2016-12-31	75,000	0.0135	0.0649	0.1038	0.2156	0.2393	-0.0052	-0.1624	1.0305	-0.1644	0.1633	0	1.071e+11	0.0126	0.034	0.0395	0.2205	0.3403	0.0193	314,760	154,946.6667	29,533.3333	42,053.3333	0.1331	0.0525	0.1349	-0.6918	-0.8966	-0.4501	-0.8579	-0.6847	-0.833	-0.5789	-0.4841	0.1321	-0.1032	-0.5749	-0.7536	-0.5858	-0.6431	0.3214	0.7897	0.0376	-0.0269	0.0532	0.0695	0.3345	0.0038	0.4455	0.3333	-0.2927	-0.3027	-0.5276	-0.4697	1.0825	0.6057	-0.4876	-0.5495	0.3784	0.9486	1.1464	0.8581	-0.6286	-0.4999	-0.2403	-0.4764	-0.9559	-0.7329	-0.5377	-0.4988	-0.0768	0.2847	-0.1521	-0.2438	-0.231	-0.9817	-0.3117	-0.5057	0.4533	0.2772	-0.3566	-0.3583	0.4489	0.3758	0.0334	-0.0615	0.4849	0.1481	-0.4337	-0.4312	-0.3453	-0.4354	-0.4061	-0.3614	-0.2349	-0.3012	-0.173	-0.3585	0.4356	0.569	0.1659	0.1722	0.4867	0.6427	0.6076	-0.0894	-0.2556	-0.5682	-0.6498	-0.6924	-0.6674	-0.4783	-0.1841	0.0536	-1.9452	-1.6232	-0.5411	-0.4032	0.4863	0.6646	1.0162	0.3707	0.7788	0.4813	-0.0115	0.3501	-1	—	-0.6531	0.2774	0.2034	-0.3846	-0.1688	0.6103	-0.0529	-0.1878	-0.3846	0.2034	-0.1688	0.6103
2017-09-29	ACN	Technology	Information Technology Services	Accenture plc	2017-05-31	2017-06-22	3.609e+10	1.080e+10	4.531e+9	5.561e+9	4.798e+9	3.582e+9	4.602e+9	2.114e+10	8.167e+9	2.767e+7	-3.355e+9	3.385e+9	0.745	0.511	0.1695	0.1256	0.2992	1.7076	0.4386	1.4201	0.1275	0.0712	-0.0953	0.0554	0.0665	-0.0377	0.3	-0.0121	0.0133	0.3141	-0.0013	0.6033	328.8459	-0.516	0.0594	1.1062	0.1601	-0.58	0	0.0086	—	-0.0931	-0.0218	0.0116	3.533e+9	2017-09-29	8.318e+10	2016-10-28	2016-08-31	384,000	0.0726	0.0407	0.092	0.1385	0.0894	-0.0224	-0.1223	0.9736	-0.0972	0.1633	0	7.982e+10	0.0431	0.0553	0.0697	0.4521	0.0982	0.0425	93,984.7708	28,123.3307	11,800.1172	11,983.7422	-0.0161	-0.1011	-0.0173	3.0635	1.6672	1.3853	1.2668	1.7935	1.1095	-0.3496	-0.5328	-0.6712	-1.2803	1.7358	3.3595	0.9636	0.9677	-0.2917	-0.3087	-0.0059	-0.6537	0.6348	0.2182	0.7639	0.54	-0.1573	-0.4255	-0.0061	-0.3984	-0.2783	-0.5288	0.359	0.2313	-0.2575	-0.4985	-0.2688	-0.4612	0.5397	0.3724	0.0717	0.2144	0.1898	0.1183	-0.3233	-0.1895	-0.0928	0.4775	-0.9224	-0.6309	1.6954	1.7507	1.02	0.9766	7.2202	4.5837	-3.5442	-3.6651	4.8074	3.5	-0.1371	-0.5694	0.1768	-0.5241	0.3525	0.0679	-0.6053	-1.1406	-0.5332	-1.2424	-0.4601	-0.7634	-0.3397	-0.8952	0.0232	0.1955	-0.3257	-0.4505	-0.0693	-0.0012	-0.1329	-0.5554	-0.4588	-1.3629	0.1668	0.2557	—	—	-0.2585	-0.4993	-0.5414	0.3195	0.1884	0.2862	0.0918	0.2258	0.083	0.5473	0.4847	-0.2569	0.6035	0.9794	-0.1457	0.985	-1	—	0.9368	-0.2481	-0.2441	-0.002	0.765	0.5572	-0.8412	0.3444	-0.002	-0.2441	0.765	0.5572
2017-09-29	ADBE	Technology	Software - Application	Adobe Inc.	2017-09-01	2017-09-27	6.903e+9	5.947e+9	1.991e+9	2.351e+9	2.006e+9	1.592e+9	2.586e+9	1.391e+10	8.170e+9	1.889e+9	1.147e+8	5.368e+9	0.3463	0.4276	0.1145	0.2884	0.8615	0.4964	0.1949	1.7432	0.3746	0.0851	-0.0681	0.2433	0.2526	0.5178	0.4873	0.0522	0.0263	0.0326	-0.1358	-0.0488	27.5472	-0.0383	-0.0094	1.9821	0.386	-0.4125	0.1677	-0.1328	—	0.2745	-0.0607	0.0065	9.364e+8	2017-09-29	7.341e+10	2017-01-20	2016-12-02	15,706	0.1305	-0.0292	0.0547	0.1464	0.4255	-0.049	-0.1851	1.1991	-0.102	0.1633	0	6.993e+10	0.0217	0.0352	0.0336	0.0987	0.1113	0.0128	439,534.5091	378,654.909	126,769.0691	164,660.8303	0.0998	0.019	0.1128	0.97	0.2862	0.9454	0.7114	0.9028	0.3855	0.8275	0.7059	1.6688	1.5896	-0.2984	-0.4309	0.0231	-0.0139	-0.2041	-0.2361	1.7573	1.6433	0.9334	0.5403	0.8313	0.6525	1.0601	0.7026	0.7392	0.3681	0.4509	0.0939	0.5983	0.6645	0.1835	0.6265	-0.206	-0.3924	0.0722	-0.195	-0.4199	-0.5819	-0.2148	-0.4893	-1.0804	-1.0384	-0.7715	-0.8539	-0.8766	-0.5697	0.9566	0.9309	0.8157	0.6194	0.2887	0.006	-0.0632	-0.0233	-0.9832	-0.8985	0.3658	-4.602e-4	1.6543	0.7499	1.1808	0.8054	-0.3367	-0.2145	-0.014	0.3875	-0.1101	0.0355	0.1922	0.4243	0.2153	0.6099	0.2656	0.0448	0.1146	0.1543	0.3967	0.2213	1.9749	0.4549	-0.2088	-0.0759	—	—	0.2725	-0.044	-2.6624	-1.1487	0.1232	0.2235	-0.7196	-0.704	-1.0797	0.1769	0.5394	1.1503	0.3322	0.1987	0.3862	0.94	-1	—	0.462	0.6491	0.2669	-0.7066	0.2737	0.5562	0.1498	0.5556	-0.7066	0.2669	0.2737	0.5562
2017-09-29	ADI	Technology	Semiconductors	Analog Devices, Inc.	2017-07-29	2017-08-30	4.436e+9	2.945e+9	8.756e+8	1.356e+9	9.090e+8	6.100e+8	5.493e+8	2.111e+10	9.923e+9	8.199e+9	7.291e+9	9.086e+8	0.0441	0.1395	0.0289	0.1974	0.6638	0.2101	0.0615	1.1896	0.1238	0.0055	-0.2431	0.3084	0.339	0.1279	-0.318	-0.0316	0.1841	-0.1933	-0.3883	-5.3766	4.417	-0.0414	-0.0069	1.4541	0.043	-0.5301	0.1934	-0.4274	0.0074	-0.1805	-0.0199	-0.1587	6.232e+8	2017-09-29	3.180e+10	2016-11-22	2016-10-29	10,000	0.0309	0.035	0.1138	0.0633	0.3358	0	-0.2108	1.335	-0.1075	0.1633	0	3.910e+10	0.0192	0.0173	0.0347	0.1135	0.312	0.0196	443,592.4	294,457.4	87,563.0999	54,926.5	0.2668	0.0205	0.2775	-0.6165	-0.7603	-0.5761	-1.2098	-0.4834	-0.7412	0.1696	0.0136	0.846	0.5806	-0.7793	-1.327	-0.4915	-0.5512	-0.3541	-0.3604	-0.0322	-0.6879	-0.7782	-1.3058	0.3976	-0.0717	1.4819	1.0935	1.0851	0.7238	-0.0609	-0.3431	-0.4307	-1.1981	-0.3909	-0.8386	0.5577	0.4447	-0.3031	-0.6503	-0.4775	-0.6752	-0.5763	-1.0323	-1.058	-1.0132	-0.7432	-0.7983	-0.1755	0.3686	-0.4297	-0.6075	-0.8531	-2.2995	-0.31	-0.3894	-0.2639	-0.2332	-0.7527	-0.7234	0.0627	-0.3434	-0.5893	-1.1846	0.5995	0.2878	-0.3335	-0.2036	-0.1387	-0.004	-0.2295	-0.2369	-0.1901	-0.5241	-0.1152	-0.1031	1.1181	0.7589	0.1169	0.1563	1.0674	1.2048	2.348	0.7335	-0.9912	-0.7663	-0.1244	0.0274	-0.3848	-0.6076	-0.4421	0.3883	-2.0086	-1.8296	-0.5329	-0.4901	-0.0118	0.7637	-0.0327	0.7746	0.8322	-0.1193	0.7067	0.8876	-1	—	-0.5708	-0.7847	-0.1097	-0.6301	-0.6866	0.5177	0.1658	-0.6777	-0.6301	-0.1097	-0.6866	0.5177
2017-09-29	ADM	Consumer Defensive	Agricultural Farm Products	Archer-Daniels-Midland Company	2017-06-30	2017-08-01	6.226e+10	3.880e+9	1.823e+9	3.175e+9	2.275e+9	1.380e+9	2.217e+9	3.782e+10	1.741e+10	6.980e+9	6.547e+9	6.700e+8	0.0546	0.1026	0.0365	0.0293	0.0623	1.6465	0.0793	2.2862	0.0356	0.0469	-0.2973	-0.012	0.1175	0.2218	2.0495	0.0056	0.1329	1.4648	-0.1846	-2.062	7.0433	-0.045	-0.0063	0.3447	0.0177	-0.5387	0	0.2664	0.0072	0.2339	-0.0012	0.0348	1.736e+9	2017-09-29	2.406e+10	2017-02-17	2016-12-31	31,800	-0.0155	0.0155	0.0353	-0.0623	0.0389	-0.082	-0.1543	0.5599	-0.1365	0.1633	0	3.037e+10	0.0574	0.0921	0.1045	2.0501	0.7236	0.0722	1.958e+6	122,012.5786	57,327.044	69,716.9811	0.0035	0.0317	0.0034	-0.5616	-0.9366	-0.7707	-1.4435	-0.3603	-1.0113	-1.0455	-1.0988	-1.6572	-2.0405	1.6332	0.6465	-0.4229	-0.77	-0.0569	1.3685	-0.6616	-1.0728	0.1133	0.3181	0.2632	0.0335	-0.594	-0.3598	0.1983	0.0532	0.0624	-2.406e-4	2.5944	4.3665	-0.1358	0.0764	0.3099	0.399	2.451	2.6515	0.4003	0.3337	0.931	1.7442	0.4093	0.6053	2.9761	2.0395	1.2624	2.1566	0.689	1.0377	0.1851	0.1701	-0.242	-0.4294	-0.4854	-1.1169	-0.6949	-0.8714	-0.5744	-0.518	-0.7549	-0.7448	0.5568	0.7621	0.8441	2.8051	-0.3941	-0.4644	-0.3215	-0.3138	-0.1385	-0.055	-0.2692	-0.29	-0.2258	-0.0282	0.1341	-0.0813	-0.0486	0.1576	-0.4588	-0.4428	0.8517	0.9339	-0.1252	0.0546	0.2138	0.082	0.5772	1.0604	0.4884	0.3459	0.9019	0.8704	-0.3362	-0.0157	-0.898	-0.4683	-0.0038	0.581	-1.1216	0.6138	-1	—	-0.9506	0.2046	1.0267	1.3759	-0.2138	-0.0318	0.3502	-0.373	1.3759	1.0267	-0.2138	-0.0318
2017-09-29	ADP	Industrials	Staffing & Employment Services	Automatic Data Processing, Inc.	2017-06-30	2017-08-04	1.238e+10	5.648e+9	2.419e+9	2.927e+9	2.611e+9	1.733e+9	1.655e+9	3.718e+10	3.977e+9	2.002e+9	-7.780e+8	2.784e+9	0.5183	0.1519	0.0466	0.1954	0.4562	0.333	0.4358	1.2265	0.1337	0.0106	-0.2214	0.0965	0.2691	0.3339	0.1231	0.0348	0.0296	0.167	-0.0539	0.2658	32.6005	-0.0399	0.0157	0.1505	0.0749	-0.893	0.0507	0.119	—	0.2375	-0.0112	0.0201	2.255e+9	2017-09-29	4.834e+10	2017-08-04	2017-06-30	58,000	0.0175	0.0375	0.0726	0.0794	0.2356	-0.0758	-0.2795	0.9456	-0.1347	0.1633	0	4.756e+10	0.0359	0.0342	0.0616	0.2603	0.0823	0.0466	213,444.8276	97,375.8621	41,701.7241	28,539.6552	0.0776	-0.0188	0.0789	1.8731	2.9664	-0.5104	-0.718	-0.1962	-0.5505	0.155	0.422	-0.0179	0.9226	-0.5729	-0.9716	0.9531	0.6489	-0.3441	-0.2693	0.0384	0.6215	-0.6689	-0.7789	0.4515	0.4692	0.1089	0.7111	0.805	1.5628	0.2095	0.6701	0.1329	0.2226	0.0643	0.728	-0.19	-0.1591	0.2953	0.5257	-0.094	-0.352	-0.2346	-0.2221	-0.4936	-0.7044	-0.4612	-0.6616	-0.978	-1.0514	1.4068	1.5807	0.9143	1.1136	0.4195	0.3448	-0.1696	-0.1323	1.3111	2.0547	-0.6859	-1.8158	-0.3811	-0.1333	-1.1951	-1.4128	-0.5125	-0.6507	-0.4306	-0.2083	-0.3691	-0.2735	-0.282	-0.0966	-0.1596	-0.1414	0.1522	0.282	0.0567	0.0865	0.2588	0.3668	0.2768	2.4486	0.46	0.7236	—	—	0.219	0.5084	0.0331	-1.3435	0.2986	0.2675	0.2055	0.3531	0.0302	0.3542	0.0782	0.3551	0.0587	-0.972	-0.2119	0.6308	-1	—	0.3886	-0.1423	0.6087	-0.5983	0.2	0.0842	-0.0967	0.1232	-0.5983	0.6087	0.2	0.0842
2017-09-29	ADS	Financial Services	Financial - Credit Services	Bread Financial Holdings, Inc.	2017-06-30	2017-08-07	7.414e+9	3.113e+9	1.305e+9	1.672e+9	1.168e+9	5.022e+8	2.176e+9	2.573e+10	1.425e+9	1.298e+10	1.104e+10	1.946e+9	0.0644	0.121	0.0195	0.176	0.4198	0.2882	0.3525	4.7624	0.2934	0.0734	-0.0904	0.0963	0.1105	-0.0091	0.309	-0.0187	-0.0487	-0.142	-0.5047	-6.6023	3.3196	-0.0285	-0.0042	2.0325	0.0756	-0.9446	0	-0.0538	0.0027	-0.1054	-0.0108	0.0573	8.341e+8	2017-09-29	1.227e+10	—	—	—	—	-0.0157	-0.1369	-0.1102	0.057	-0.1626	-0.2678	1.5498	-0.3376	0.1633	0	2.331e+10	0.0409	0.1772	0.0717	0.318	0.1161	0.068	—	—	—	—	—	—	—	-0.5099	-0.462	-0.6737	0.1809	-0.6351	-0.2407	0.0146	-0.432	-0.1693	-0.7361	-0.6481	0.5196	0.6314	1.0283	0.6142	0.9061	1.178	0.616	0.6831	2.3025	0.7761	0.3509	0.1077	0.076	0.1702	0.1468	-0.2407	-0.2815	0.3705	0.626	-0.3026	-0.3852	-0.5691	-0.7679	-0.2179	0.0199	0.0223	-0.3609	2.6444	1.3682	-0.2801	-0.5184	-0.3503	-0.3429	-0.8599	-1.4978	-1.0687	-1.9174	-1.237	-0.6422	-0.3384	-0.5401	0.5523	0.5545	-0.5046	-0.3589	0.3948	-0.0284	-0.3761	-0.8459	-1.4502	-0.8836	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4588	-0.1577	0.0012	-0.07	-0.1422	-0.1422	-0.2763	-0.3025	0.0543	0.0565	0.7787	0.5726	0.7874	0.3315	-0.8553	-1.7265	-1.2284	-0.3924	-0.8265	-0.8274	1.2133	-1.2864	-1	—	-0.0203	1.2749	-0.0809	-0.2704	-0.5828	-1.0479	—	0.6273	-0.2704	-0.0809	-0.5828	-1.0479
2017-09-29	ADSK	Technology	Software - Application	Autodesk, Inc.	2017-07-31	2017-08-31	1.956e+9	1.639e+9	-5.142e+8	-3.859e+8	-5.115e+8	-5.898e+8	-6.380e+7	4.354e+9	3.155e+8	1.585e+9	4.108e+8	1.708e+9	-2.108	0.3764	-0.1355	-0.2629	0.8378	0.4492	-1.8694	—	-0.0326	0.1345	—	-0.1535	-0.1585	—	-1.2048	-0.1603	-0.0638	-0.7224	-0.364	—	-20.1378	-0.0165	0.0081	1.1596	0.3922	-0.9275	0.3891	-0.019	—	—	-0.128	0.0169	5.456e+8	2017-09-29	2.445e+10	2017-03-21	2017-01-31	9,000	-0.0526	-0.0091	0.1135	0.2983	0.5825	-0.0362	-0.2171	2.2197	-0.1276	0.1633	0	2.433e+10	-0.0241	-0.0026	-0.0159	0.0804	0.0129	0.0223	217,322.2222	182,077.7778	-57,133.3333	-7,088.8889	-0.1065	-0.1294	-0.1009	-1.4826	-1.3315	0.6747	0.3696	-3.0699	-2.8436	-3.1572	-3.4872	1.5703	1.4688	-0.3776	-0.5786	-2.9195	-3.0855	—	—	-1.1484	-2.142	1.997	1.6873	—	—	-1.5107	-1.6796	-0.9066	-1.3246	—	—	-1.5638	-3.249	-1.2734	-3.0899	-0.6422	-0.8704	-1.1819	-1.7169	-1.4732	-2.2882	-0.9765	-1.6333	-2.1196	-2.2035	-0.8067	-0.9229	-1.2203	-1.0296	-0.2963	-0.4594	—	—	-0.7918	-0.7076	1.3045	1.4077	0.6156	0.3159	-0.1065	-0.5347	1.6947	0.7848	-1.3657	-1.4619	-0.5094	-0.8101	-0.3051	-0.5265	-0.67	-1.2424	-0.4061	-1.0601	-0.3926	-0.7014	-0.7872	-0.837	-0.1126	-0.0377	-0.4736	-1.055	4.8579	2.608	0.0936	0.191	—	—	—	—	-5.2892	-2.9671	0.2564	0.3517	-0.4587	-0.4051	-0.7449	0.7604	1.5854	1.8074	0.4626	-0.1984	2.5078	0.6981	-1	—	-1.3554	-0.2273	-1.9884	-1.6155	-0.0936	0.8526	-0.9218	-0.7914	-1.6155	-1.9884	-0.0936	0.8526
2017-09-29	AEE	Utilities	Regulated Electric	Ameren Corporation	2017-06-30	2017-08-04	6.267e+9	2.809e+9	1.465e+9	2.469e+9	1.522e+9	6.960e+8	6.800e+7	2.525e+10	7.158e+9	8.291e+9	8.281e+9	1.000e+7	0.0588	0.1112	0.0276	0.2338	0.4482	0.2482	0.0972	3.194	0.0109	0.0605	-0.9694	0.0442	0.0837	0.1175	—	0.0153	0.0433	-0.0953	-0.3283	-3.354	3.9026	-0.0484	3.872e-4	0.3136	3.960e-4	-0.7109	0	-0.0645	0.05	0.0733	-0.0021	-0.0037	4.240e+8	2017-09-29	1.403e+10	2012-02-28	2011-11-23	3,500	2.1818	-0.0338	0.0655	0.0756	0.2464	-0.0436	-0.1202	0.3713	-0.1206	0.1633	0	2.231e+10	0.0496	0.0048	0.1107	0.2809	0.5101	0.0302	1.791e+6	802,571.4286	418,571.4286	19,428.5714	0.0442	0	-2.1377	-0.5393	0.3043	-0.7251	0.6222	-0.5049	0.4074	0.4325	0.4329	-0.0512	0.5728	-0.7153	-0.1301	-0.3536	0.3582	0.1891	0.0343	-0.8382	0.7905	0.4042	0.2925	-1.4027	0.7169	-0.23	-0.0565	0.063	0.4315	-0.0746	0.1307	—	—	-0.0691	0.1841	-0.1237	-0.3455	-0.1404	-0.2199	0.222	0.4352	-0.8264	0.6636	0.5376	0.6999	-0.4217	-0.163	0.5166	0.1598	-0.1002	0.6719	-0.2196	0.6162	-0.3233	0.4742	-0.7034	-0.8244	-0.0878	-0.3007	-0.5923	-0.5773	-0.8682	-0.6775	-0.2948	0.574	0.7139	0.3141	0.6139	0.2835	0.7781	0.3384	-0.3137	0.5075	6.9149	4.9322	-0.0183	-0.1504	0.0855	0.0459	-6.6824	-4.6019	-0.4588	-0.234	-0.0274	-0.0857	0.0355	-0.1845	-0.0182	0.1714	0.5315	-0.3777	-0.0088	0.4162	-0.2429	0.4355	-1.1565	0.2836	0.0514	0.4002	0.3875	1.0047	-1.5663	0.7639	-1	—	0.3668	0.3724	0.0207	0.3591	-0.0055	0.4819	-0.5515	0.3696	0.3591	0.0207	-0.0055	0.4819
2017-09-29	AEP	Utilities	Regulated Electric	American Electric Power Company, Inc.	2017-06-30	2017-07-27	1.588e+10	4.284e+9	3.250e+9	3.466e+9	1.420e+9	5.748e+8	-5.809e+8	6.274e+10	1.782e+10	2.140e+10	2.123e+10	4.900e+8	0.075	0.0683	0.0092	0.2047	0.2698	0.2531	0.0322	7.8514	-0.0366	0.0628	-1.1287	-0.0066	-0.5252	0.0203	—	0.0054	0.0302	0.1008	-0.3412	-6.1252	1.618	-0.0408	6.531e-4	0.2564	0.0078	-0.7155	0	0.1974	0.2722	0.027	-0.0042	-0.002	1.146e+9	2017-09-29	3.455e+10	2017-02-27	2016-12-31	17,634	0.0132	-0.0476	0.0195	0.0551	0.1748	-0.0578	-0.1114	0.2203	-0.1693	0.1633	0	5.546e+10	0.0166	-0.0168	0.0625	0.2863	0.5159	0.0332	900,374.277	242,911.4211	184,280.3675	-32,942.0438	-0.0195	0.0738	-0.0198	-0.4546	0.6797	-0.9519	-0.8265	-0.8029	-0.1527	0.2222	0.2267	-0.7938	-0.8537	-0.7071	-0.0581	-0.6043	0.0128	1.4514	2.5001	-1.1767	-0.0295	0.4537	0.3625	-1.7976	-0.0149	-0.559	-0.5776	-2.3748	-2.8511	-0.2021	-0.0332	—	—	-0.1371	0.0785	-0.1874	-0.4229	0.1854	0.4468	-0.5359	-0.044	-1.2625	-0.0871	-0.4738	-0.7746	-0.4113	-0.1107	0.5369	0.1959	-0.1708	0.5379	-1.0876	-0.2647	-0.3824	-0.4491	-0.2247	0.4212	-0.0634	-0.2603	-0.6251	-0.9469	-0.8197	-0.1737	-0.3173	0.4919	0.0217	-0.2696	-0.215	-0.3389	0.0649	-0.1827	-0.4962	0.0746	-0.1742	-0.1594	-0.3434	-0.4003	0.1986	0.2731	-0.1433	-0.042	-0.4588	-0.234	0.6684	1.5847	0.8705	1.6884	-0.0851	0.0991	0.4163	-1.4487	0.0127	0.5286	-0.1623	0.6234	-1.3849	-0.1726	-0.0892	0.1005	0.2426	1.1135	-1.9225	0.3036	-1	—	-0.1388	0.9444	-0.5599	-0.1641	-0.0805	0.2497	-0.1932	0.4028	-0.1641	-0.5599	-0.0805	0.2497
2017-09-29	AES	Utilities	Independent Power Producers	The AES Corporation	2017-06-30	2017-08-07	1.314e+10	2.548e+9	2.346e+9	2.798e+9	1.627e+9	-7.500e+8	2.650e+8	3.647e+10	3.021e+9	2.077e+10	1.955e+10	1.953e+9	0.1074	0.0699	-0.0206	0.1785	0.1939	0.3604	-0.2483	—	0.0202	0.0885	-0.8931	-0.0612	-0.0189	-0.0205	-0.4824	0.0074	0.063	-0.6554	-0.5694	-6.9886	1.2964	-0.0604	0.0027	0.6436	0.0536	-0.8334	0	-0.1024	-0.0276	0.0408	-0	-0.0045	3.030e+8	2017-09-29	7.273e+9	2017-02-24	2016-12-31	4,300	0.0488	-0.0038	0.0025	0.0063	-0.1073	-0.1066	-0.1583	0.7469	-0.1707	0.1633	0	2.609e+10	-0.1031	0.0364	0.1073	0.5038	0.4154	0.0417	3.057e+6	592,558.1395	545,581.3953	61,627.907	-0.1049	0.8272	-0.11	-0.2841	1.4362	-0.9435	-0.7728	-1.2844	-1.0575	0.0329	0.0412	-1.1098	-1.4607	-0.5268	1.5161	-1.6868	-1.4782	—	—	-0.7718	0.9514	1.0072	1.1448	-1.2135	1.0677	-0.9125	-1.1373	-0.3477	-0.1215	-0.2556	-0.102	-0.6408	0.4831	-0.1233	0.0999	-0.0283	-0.2297	-1.0705	-2.1236	-3.2897	-1.7852	-0.1905	1.7584	0.4663	0.5959	0.0065	1.9899	0.1856	-0.4282	-1.4244	-1.8433	-1.358	-0.5391	-0.3907	-0.579	-1.4574	-2.7864	0.1284	0.0582	-0.4028	1.5564	-0.5205	2.9346	-0.9005	-1.6297	1.6984	1.1444	0.3029	0.0499	1.1648	0.6209	-0.1667	0.8564	-0.0559	-0.0744	-0.7788	-0.7349	1.3521	2.5919	-0.5105	-0.2981	-0.4588	-0.234	-0.128	-0.3274	-0.2561	-0.8385	-0.0652	0.1206	0.6446	0.6731	-0.0196	0.3599	0.0695	1.1636	-0.6561	-0.3416	-0.4255	-1.0801	-0.2554	0.532	-0.6805	0.2912	-1	—	-0.2537	1.0481	-0.4473	0.4262	-0.3535	-0.2132	0.2731	0.3972	0.4262	-0.4473	-0.3535	-0.2132
2017-09-29	AET	Healthcare	Medical - Healthcare Plans	Aetna Inc.	2017-06-30	2017-06-29	6.220e+10	1.640e+10	3.852e+9	3.685e+9	3.178e+9	1.565e+9	1.880e+9	5.671e+10	1.540e+10	9.172e+9	5.598e+9	6.331e+9	0.1271	0.2891	0.0276	0.0619	0.2637	1.0967	0.1016	1.4062	0.0302	0.0112	-0.146	0.0089	-0.0052	-0.1986	-0.535	-0.016	-0.0214	-0.9374	-0.1617	-1.5193	4.9856	-0.0427	-0.0124	0.6657	0.1116	-0.7254	0	-0.0139	—	-0.2076	-0.003	0.0586	3.730e+9	2017-09-29	5.243e+10	—	—	—	—	0.0134	0.0507	0.2556	0.3795	-0.0257	-0.1438	1.007	-0.139	0.1633	0	5.527e+10	0.0299	0.0359	0.0667	1.1254	0.2938	0.0711	—	—	—	—	—	—	—	-0.1811	-0.2754	0.2142	-0.1873	-0.5043	-0.6486	-0.8095	-0.7041	-0.8193	-0.9711	0.7098	0.3232	-0.3366	-0.3503	-0.2954	-0.2411	-0.7	-1.0837	-0.6549	-0.7048	0.6383	0.502	-0.4582	-0.5784	-0.293	-0.303	-0.4895	-0.4186	-0.708	-0.8417	-0.2842	-0.2072	-0.4369	0.0627	-1.5391	-1.0955	-0.232	-0.1215	-0.2021	-0.4268	-0.3862	-0.099	1.2002	0.6499	-0.239	0.0484	0.8145	0.8443	0.3551	0.1136	-0.2952	-0.4687	-0.3449	-0.5539	-1.2608	-1.6424	-0.3901	-0.772	-0.1406	-0.2324	-0.3662	-0.8047	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4588	-0.8512	0.1071	-0.0346	—	—	-0.4239	-0.2144	0.4831	0.5692	0.7948	0.7304	0.8746	1.2573	-0.3699	0.1365	1.2917	0.9575	0.5698	0.7119	-0.0669	0.59	-1	—	-0.4019	-0.6765	-0.4831	0.0102	-0.4395	0.7095	—	-0.5392	0.0102	-0.4831	-0.4395	0.7095
2017-09-29	AFL	Financial Services	Insurance - Life	Aflac Incorporated	2017-06-30	2017-08-03	2.213e+10	2.213e+10	4.059e+9	4.059e+9	4.059e+9	2.685e+9	6.298e+9	1.354e+11	2.150e+10	5.252e+9	9.880e+8	8.727e+10	—	0.1635	0.0198	0.1834	1	0.1635	0.1249	2.3456	0.2846	0.0267	-0	0.0437	0.0437	0.0341	-0.0351	-0.0017	0.0635	-0.036	-0.0388	-0.2434	15.6115	-0.0507	-2.652e-4	—	0.6445	-0.8412	0	-0.1054	—	-0.0095	-0	0.0375	1.833e+9	2017-09-29	3.211e+10	2017-02-24	2016-12-31	10,212	0.03	-0.0078	0.0539	0.1368	0.1734	-0.0337	-0.1217	0.7871	-0.0908	0.1633	0	-4.990e+10	0.0836	0.1961	—	—	0.6697	0.0571	2.167e+6	2.167e+6	397,473.5605	616,725.4211	0.0133	-0.011	0.0137	—	—	-0.4494	0.5872	-0.6301	-0.2341	0.0685	-0.3828	2.2452	1.3579	-0.8576	-0.1526	-0.2469	-0.0902	-0.0408	0.1457	1.1148	0.5614	-0.3222	0.6499	1.0001	0.8441	-0.2331	-0.3042	-0.0973	-0.1518	-0.184	-0.2304	-0.0692	0.1422	-0.1858	-0.1575	-0.0262	-1.646e-4	-0.0418	0.1892	1.0042	0.6924	3.0246	1.6182	—	—	—	—	1.0738	0.1269	1.4896	0.7784	0.7548	0.6898	-0.0202	0.6536	-0.8447	-0.8815	-0.1474	-0.0021	—	—	3.3452	2.0311	-0.9388	-0.2745	1.0067	3.2441	2.6351	5.2415	0.7139	1.3452	1.7672	2.9619	-0.1184	-0.0824	-0.1757	-0.3023	0.0687	0.1115	-0.0068	-0.1436	-0.4588	-0.1577	-0.136	-0.2201	—	—	-0.1378	-0.1701	0.6446	0.6958	0.5227	0.3372	0.4906	0.0726	-0.7228	0.1689	0.4736	0.095	0.4881	0.9862	-0.5857	1.0455	-1	—	0.1809	0.4523	-0.0732	0.8125	0.4278	0.5429	2.0578	0.3166	0.8125	-0.0732	0.4278	0.5429
2017-09-29	AGN	Unknown	Unknown	—	2017-06-30	2017-08-09	1.507e+10	1.312e+10	-5.114e+9	1.767e+10	-4.856e+9	1.193e+10	1.050e+9	1.247e+11	7.522e+10	3.024e+10	2.935e+10	5.826e+9	-0.0406	0.1052	0.0956	-0.3394	0.8711	0.1208	0.1586	0.112	0.0697	-0.0849	-0.2139	0.064	0.1002	—	-0.7867	-0.1554	-0.3273	-1.3781	-0.2424	-1.661	-4.1011	-0.0339	-9.273e-4	0.9981	0.0467	-0.397	0.1849	-0.0584	-0.2235	—	-0.0195	0.1802	1.561e+10	—	—	—	—	—	—	-0.0845	-0.1569	-0.1422	-0.0301	-0.1999	-0.2049	0.8622	-0.4145	0.1633	0	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-1.0612	-1.4817	-0.7569	-0.9313	0.5975	0.8987	-3.5151	-2.2838	1.7086	1.2642	-0.9293	-1.3906	-0.1168	-0.1234	-0.6462	-2.0082	-0.4183	-0.3808	-2.7219	-2.2928	0.4699	0.3732	-0.1014	-0.8431	0.1288	-0.4223	—	—	-1.0296	-2.3549	-1.2399	-1.433	-1.9179	-1.5553	-2.271	-2.0784	—	—	—	—	—	—	—	—	—	—	0.3714	0.5855	0.3107	0.2183	-0.5304	-1.3928	0.2099	-0.1582	-0.208	-0.5145	-0.1992	-0.5864	-0.5653	-0.7028	1.2576	0.9687	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2.2237	1.2264	-0.0112	-0.3988	-0.992	-1.3394	—	—	-0.4195	-0.5976	1.8939	2.4702	—	—	-1.9991	-1.9251	-1.4484	-0.757	-1.2067	-0.0462	-0.4085	-2.0126	-1	—	-0.5783	-1.5606	-1.4478	—	-0.1978	-1.2327	—	-1.0695	—	-1.4478	-0.1978	-1.2327
2017-09-29	AIG	Financial Services	Insurance - Diversified	American International Group, Inc.	2017-06-30	2017-08-03	5.124e+10	5.124e+10	6.760e+8	4.498e+9	6.760e+8	-2.640e+8	-7.224e+9	4.998e+11	7.373e+10	3.181e+10	2.930e+10	2.499e+11	—	0.1025	-5.283e-4	0.0132	1	0.1025	-0.0036	—	-0.141	-0.0139	—	-0.0488	-0.0488	—	-3.4447	0.0207	0.1117	-3.2104	-0.0637	-6.5129	0.5523	-0.0376	0.0017	—	0.5	-0.8513	0	0.047	—	—	-0	0.2023	1.247e+10	2017-09-29	5.578e+10	2017-02-23	2016-12-31	56,400	-0.1506	0.0251	-0.0128	-0.0064	0.0465	-0.0722	-0.1363	0.9548	-0.1239	0.1633	0	-1.623e+11	-0.0047	-0.1295	—	—	1.3218	0.2235	908,528.3688	908,528.3688	11,985.8156	-128,085.1064	0.1198	-0.1721	0.1018	—	—	-0.7711	0.0043	-0.9598	-0.6621	-1.1618	-1.5078	2.2452	1.3579	-0.9599	-0.481	-0.7426	-0.7213	—	—	-1.9215	-2.0615	-1.1954	-0.7855	—	—	-0.8324	-0.9726	-0.4677	-0.5652	—	—	-4.1331	-4.3288	-0.0325	0.1415	0.2072	0.33	-3.2775	-2.9231	-1.0274	-1.4869	-3.5311	-2.6915	—	—	—	—	3.2089	1.9207	1.353	0.6345	-1.209	-0.6234	-0.41	-0.8088	-0.0205	-0.0343	0.0327	0.1779	—	—	2.4	1.3003	-0.9887	-0.3339	0.028	0.4265	0.7709	1.4818	-0.4596	-0.9455	-0.8277	-1.7445	-0.7178	-1.1468	0.3677	0.6272	-0.1781	-0.7503	0.3518	0.4019	-0.4588	-0.1577	0.2687	0.2225	—	—	—	—	0.6446	0.6958	1.8939	1.5982	4.1169	3.236	-0.1753	-0.4938	-0.5134	-0.4363	0.0956	0.8048	-0.1902	0.7327	-1	—	-0.335	-1.4235	-1.3864	-0.7526	0.0446	0.0316	0.0412	-0.8793	-0.7526	-1.3864	0.0446	0.0316
2017-09-29	AIV	Real Estate	REIT - Residential	Apartment Investment and Management Company	2011-12-31	2012-02-23	9.820e+8	5.761e+8	1.531e+8	-3.870e+7	-4.407e+8	-5.710e+7	-6.500e+6	6.872e+9	9.080e+8	4.773e+9	4.682e+9	9.100e+7	0.0216	0.0838	-0.0083	0.1559	0.5867	0.1429	-0.0629	—	-0.0066	0.046	-1.0251	0.0547	0.0862	0.5638	-1.0527	0.0508	0.2315	-0.0963	-0.6946	—	-1.478	-0.0599	-0.0333	0.1117	0.0132	-0.8679	0	0.2147	—	0.5092	-0	-0.03	-2.209e+7	2017-09-29	8.888e+8	2017-02-24	2016-12-31	1,456	-0.0849	-0.0347	0.0263	0	0.005	-0.058	-0.1393	0.0252	-0.1561	0.1633	0	5.571e+9	-0.0642	-0.0073	-0.0069	0.1763	1.0215	-0.0248	674,450.5495	395,673.0769	105,151.0989	-4,464.2857	0.0927	-0.0246	0.1395	-0.7346	-0.9993	-0.8698	-0.4032	-1.0859	-1.1302	-0.1303	-0.994	0.525	-0.2709	-0.8921	-0.2703	-0.9714	-1.6444	—	—	-0.9629	-1.4415	0.0925	0.4245	-1.5408	-1.4452	-0.1619	-0.0718	0.0728	0.2139	0.5112	0.4868	-1.3695	-2.0031	0.1738	0.548	0.7874	1.8949	-0.142	-0.4849	-2.3957	-3.124	-1.0712	-1.1081	-1.9323	-2.6199	-0.6226	0.3201	2.3031	3.0214	-2.1114	-1.4481	—	—	-0.4625	-0.2793	-1.4257	-1.3772	-2.4669	-1.9164	-0.7082	-0.837	-0.7842	-0.2944	-1.0707	-1.5975	-0.154	-0.6406	0.0113	-0.6934	-0.1759	-0.7765	-0.397	-0.8343	-0.4995	-1.0039	0.2295	0.6597	0.0479	0.1356	0.5055	0.949	-0.4588	-0.1826	0.7142	0.7009	—	—	0.6114	0.5197	0.6446	1.1782	-0.3477	0.1895	-1.7463	-1.3735	-1.1702	-0.1053	-0.469	-0.6103	0.2409	0.7681	-2.1204	0.4287	-1	—	-0.816	-0.5085	0.0834	-0.7021	-1.1071	0.0422	-0.2227	-0.6623	-0.7021	0.0834	-1.1071	0.0422
2017-09-29	AIZ	Financial Services	Insurance - Specialty	Assurant, Inc.	2017-06-30	2017-08-03	6.457e+9	3.483e+9	6.694e+8	7.223e+8	7.223e+8	4.397e+8	3.673e+8	3.006e+10	4.225e+9	1.137e+9	2.884e+8	1.063e+10	—	0.1159	0.0146	0.1037	0.5394	0.2148	0.1041	0.9914	0.0569	-1.259e-4	-0.1574	-0.2677	-0.1809	0.0282	—	0.0298	-0.1019	—	-0.0378	-0.3993	13.6595	-0.0459	0.0031	—	0.3535	-0.8595	0	-0.3061	—	0.2959	-0.0105	0.1299	7.565e+8	2017-09-29	5.208e+9	2017-02-14	2016-12-31	14,700	-0.1198	0.0078	-0.0739	0.0092	0.0594	-0.0964	-0.2033	1.0124	-0.1699	0.1633	0	-4.282e+9	0.0844	0.0705	—	—	0.8111	0.1452	439,247.1429	236,951.3605	45,538.1633	24,987.6871	-0.1681	-0.0686	-0.148	—	—	-0.7006	0.132	-0.7144	-0.3435	-0.5078	-0.9098	0.3285	-0.3044	-0.7713	0.1242	-0.3271	-0.1923	-0.4078	-0.2804	-0.5097	-0.8419	-0.8987	-0.2977	0.61	-0.0146	-2.2504	-2.5544	-0.9963	-1.1553	-0.1918	-0.2375	—	—	0.0304	0.2641	-0.8267	-1.1323	—	—	1.0229	0.7123	0.4959	-0.0442	—	—	—	—	1.5681	0.5421	1.4949	0.784	0.7059	0.6571	-0.0707	0.4641	-0.5468	-0.5753	0.1576	0.3027	—	—	1.4416	0.5594	-1.0291	-0.3821	-0.3369	-0.624	-0.2238	-0.5243	-0.3574	-0.7461	-0.2944	-0.7772	-0.6154	-0.965	-1.1015	-1.8857	-0.0195	-0.1967	-0.6652	-1.1452	-0.4588	-0.1577	-0.669	-0.8029	—	—	0.3034	0.2517	0.0722	0.0758	1.7153	1.4339	2.8976	2.1723	-0.4635	-1.1008	-0.4056	-0.3822	-0.151	-0.0263	-0.0542	0.2978	-1	—	-0.249	-0.4734	-0.9631	0.4034	0.2586	-0.2947	-0.9505	-0.3612	0.4034	-0.9631	0.2586	-0.2947
2017-09-29	AJG	Financial Services	Insurance - Brokers	Arthur J. Gallagher & Co.	2017-06-30	2017-07-28	6.003e+9	1.727e+9	5.676e+8	9.030e+8	5.357e+8	5.167e+8	5.022e+8	1.257e+10	3.845e+9	3.113e+9	2.525e+9	5.878e+8	0.0891	0.1374	0.0411	0.0945	0.2877	0.4776	0.1344	1.3209	0.0837	0.0132	-0.2642	0.0881	0.04	0.1995	-0.0976	0.0088	0.0136	-1.5986	-0.2476	-2.7962	4.5283	-0.0405	4.334e-4	0.7302	0.0468	-0.6889	0	-0.1776	—	0.1114	-0.0027	-0.0184	2.178e+8	2017-09-29	1.111e+10	2017-02-10	2016-12-31	24,800	0.1535	0.0645	0.0822	0.1035	0.1814	-0.0013	-0.1244	0.9656	-0.0734	0.1633	0	1.364e+10	0.0465	0.0452	0.0662	0.4403	0.346	0.0196	242,064.5161	69,645.1613	22,887.0968	20,250	-0.0567	0.0891	-0.0654	-0.3803	-0.3749	-0.5869	0.338	-0.2855	0.2132	-0.5737	-0.9701	-0.7192	-1.213	-0.33	1.5405	-0.2102	-0.0433	-0.3185	-0.1768	-0.3187	-0.677	-0.6123	0.1729	0.3453	-0.5971	0.0546	0.0168	-0.1119	-0.168	0.0331	-0.0351	-0.149	0.0544	-0.114	-0.0175	-0.2674	-0.3413	-2.6372	-2.3071	0.1509	-0.223	-0.014	-0.3794	-0.3955	-0.591	-0.1156	-0.0876	-0.0566	-0.8229	0.3427	-0.4302	-0.0448	0.1551	-0.3071	-0.4227	-0.2036	-0.2226	-0.0835	0.0618	-0.353	-0.3843	-0.5649	-0.9919	-0.186	0.6221	-0.4902	-1.0654	-0.4717	-1.0241	-0.4264	-0.8807	-0.3109	-0.8072	0.2917	0.6458	-0.5329	-0.9133	0.222	0.6469	-0.329	-0.6337	-0.4588	-0.1577	-0.3278	-0.4298	—	—	0.0369	-0.0031	0.4984	0.5375	-0.1981	-0.3257	-0.5327	-0.8201	0.479	0.4501	0.2438	0.1283	0.8191	0.9526	-0.1647	1.2099	-1	—	-0.0728	-0.2269	-0.3997	-0.4208	-0.2016	0.634	-0.8874	-0.1499	-0.4208	-0.3997	-0.2016	0.634
2017-09-29	AKAM	Technology	Software - Infrastructure	Akamai Technologies, Inc.	2017-06-30	2017-08-08	2.406e+9	1.578e+9	4.262e+8	7.908e+8	4.466e+8	2.990e+8	4.569e+8	4.489e+9	3.287e+9	6.514e+8	2.989e+8	6.831e+8	0.0915	0.3515	0.0666	0.1771	0.6558	0.536	0.091	2.6788	0.1899	0.1118	-0.4295	0.06	0.0572	-0.0788	-0.0148	-0.0267	-0.0201	-0.1835	-0.1451	-0.378	24.0226	-0.029	0.0212	2.7038	0.1522	-0.2677	0.0809	-0.0263	—	-0.1388	-0.0657	0.0172	3.517e+8	2017-09-29	8.330e+9	2017-02-28	2016-12-31	3,153	0.0971	0.0484	-0.0219	-0.1839	-0.1133	-0.315	-0.3473	1.1479	-0.3685	0.1633	0	8.298e+9	0.0359	0.0548	0.0953	0.29	0.3946	0.0422	763,182.366	500,464.6369	135,179.8287	144,907.3898	-0.0338	-0.0726	-0.037	-0.368	-0.5963	0.5435	0.2039	0.1274	-0.2448	0.0231	-0.1405	0.8126	0.5395	-0.2318	-0.3069	-0.3778	-0.4325	0.0495	-0.0261	0.4391	-0.074	1.5081	1.1601	-0.0645	-0.8433	-0.1272	-0.3976	-0.0431	-0.4365	-0.3321	-0.5748	-0.0433	-0.4968	-0.3572	-0.7529	-0.4309	-0.6388	-0.2869	-0.6307	-0.0932	-0.0527	0.1803	0.104	0.2152	0.4143	-0.4042	-0.1334	0.1131	0.7549	0.9057	0.8745	0.7126	0.439	0.1975	-0.0543	0.5171	0.5839	1.816	1.2278	0.7803	0.4683	0.1246	-0.569	1.8965	1.4426	-0.085	0.6529	0.1665	0.9538	-0.0845	0.094	0.1234	0.2536	0.1044	0.3706	-0.416	-0.5261	-0.0257	0.0357	-0.2135	-0.6736	0.7148	-0.4863	0.0741	0.1738	—	—	-0.3246	-0.5559	-2.936	-1.3381	0.2606	0.3558	0.0848	0.2177	0.212	-0.584	-1.7359	-1.1056	-2.3806	-1.8147	0.2653	-1.5784	-1	—	-0.1396	0.3533	-0.5612	0.2174	0.5516	-1.5332	0.1258	0.1069	0.2174	-0.5612	0.5516	-1.5332
2017-09-29	ALB	Basic Materials	Chemicals - Specialty	Albemarle Corporation	2017-06-30	2017-08-07	2.810e+9	1.018e+9	5.097e+8	7.018e+8	4.747e+8	8.849e+8	2.315e+8	7.292e+9	3.761e+9	1.729e+9	7.216e+8	1.007e+9	0.0886	0.1396	0.1213	0.1814	0.3622	0.3854	0.2353	0.4819	0.0824	-0.0629	-0.4571	-0.0475	-0.017	-0.2059	-0.1249	-0.0362	-0.0849	-0.5633	-0.2371	-1.0283	4.0448	-0.0448	-0.0229	1.5719	0.1381	-0.4652	0.0291	-0.1462	-0.142	-0.1584	-0.0063	0.0091	3.883e+8	2017-09-29	1.506e+10	2017-02-27	2016-12-31	5,000	-0.2819	0.1866	0.2949	0.2972	0.3935	0	-0.2673	1.3877	-0.1115	0.1633	0	1.578e+10	0.0588	0.0154	0.0445	0.1781	0.2497	0.0258	561,997.2	203,537.4	101,931.9998	46,307.4	0.3265	-1.2027	0.2344	-0.383	-0.2221	-0.5756	-0.2999	1.0141	1.2796	0.0538	0.786	-0.4093	0.6255	-0.4849	-0.7089	0.1792	0.3935	-0.5459	-0.5913	-0.3277	-0.2187	-2.2477	-1.969	-0.1328	0.0922	-0.8237	-0.8083	-0.3403	0.0945	-0.499	-0.429	-0.1839	0.0434	-0.4223	-0.3696	-0.7446	-1.0908	-0.9177	-0.8206	0.4326	0.6633	-0.6144	-0.893	-0.8524	-0.8644	-0.6191	-1.014	-0.393	-0.3275	0.4009	1.0831	0.5089	1.013	-0.3196	-0.5962	-0.4738	-0.6412	-2.2216	-2.1795	0.1303	0.7261	0.0325	1.0803	0.9202	1.0034	-0.2414	-0.2367	-0.2733	0.5088	-0.1857	0.1158	-0.2201	-0.2382	-1.1537	-2.4222	1.4223	1.9476	-1.7561	-3.7295	0.892	1.584	-0.0366	0.6905	-0.2443	-0.2899	-0.6857	-0.4558	-0.3529	-0.3416	0.2996	-0.5099	0.156	0.1388	-0.3639	0.1482	2.5107	2.5621	1.5782	1.0165	0.8322	-0.8212	0.8309	0.8499	-1	—	0.2648	-0.9263	-0.4829	-0.4871	0.1861	1.0029	0.6135	-0.3308	-0.4871	-0.4829	0.1861	1.0029
2017-09-29	ALGN	Healthcare	Medical - Devices	Align Technology, Inc.	2017-06-30	2017-08-03	1.239e+9	9.360e+8	2.757e+8	3.066e+8	2.757e+8	2.376e+8	1.893e+8	1.551e+9	1.078e+9	0	-3.582e+8	6.020e+8	0.5116	0.6034	0.1532	0.2226	0.7557	0.7985	0.2203	1.258	0.1528	0.0395	-0.3667	0.3093	0.3068	0.2772	0.0519	-0.0056	0.121	0.178	-0	1.1684	30.7042	—	—	2.1037	0.3881	-0.3049	0.072	-0.2047	-0.2187	-0.0321	-0.046	-0.0043	8.571e+7	2017-09-29	1.493e+10	2017-02-28	2016-12-31	6,060	0.3851	0.0651	0.2408	0.6238	0.8924	-0.0133	-0.3036	1.3891	-0.1262	0.1633	0	1.433e+10	0.0159	0.0127	0.0214	0.0864	0.0722	0.0057	204,391.9142	154,454.2904	45,493.8944	31,237.4587	—	—	-0.0758	1.8379	2.1799	1.8734	1.4878	1.5294	1.4291	0.3516	0.4038	1.2284	0.8967	0.209	-0.0966	0.1215	0.188	-0.3356	-0.3082	0.1748	0.1696	-0.0461	-0.0392	0.0913	-0.395	1.4878	1.3848	0.9562	1.1112	0.1351	0.4182	0.042	-0.2355	-0.2126	-0.0866	0.2523	0.8116	0.3136	0.2523	-0.5527	-0.4275	-0.6688	-1.031	-1.3371	-1.157	-0.7951	-0.6689	-1.0131	-1.0796	1.7026	1.8439	1.197	1.6867	0.3704	1.0273	—	—	—	—	0.4357	0.3577	1.6676	1.5431	1.7129	1.5228	-0.5195	-0.5188	-0.346	-0.4366	-0.3576	-0.3015	-0.2726	-0.3515	1.0607	0.8954	—	—	—	—	-0.3714	-0.1973	0.5863	-0.1047	-0.3997	-0.7803	-0.9741	-1.0669	-0.1705	0.0604	-1.8624	-1.2434	-0.0164	0.0336	-0.9112	-0.8372	0.49	2.0253	2.7131	3.0467	0.6966	-1.2717	0.8341	0.7113	-1	—	0.927	-0.0593	0.5223	-0.8728	1.3303	1.3202	-0.3611	0.4338	-0.8728	0.5223	1.3303	1.3202
2017-09-29	ALK	Industrials	Airlines, Airports & Air Services	Alaska Air Group, Inc.	2017-06-30	2017-08-02	6.941e+9	2.682e+9	1.285e+9	1.825e+9	1.462e+9	7.560e+8	7.210e+8	1.072e+10	3.264e+9	2.806e+9	2.608e+9	1.922e+9	0.1875	0.2502	0.0705	0.1851	0.3864	0.6475	0.2316	2.078	0.1039	0.076	-0.5411	0.2107	0.1101	-0.0795	-0.2658	-0.0584	0.164	-0.2559	-0.2618	-1.429	22.1515	-0.0385	-0.0253	0.7559	0.1793	-0.6955	0	-0.0728	0.0552	-0.2902	-0.0055	-0.0028	1.640e+8	2017-09-29	9.417e+9	2017-02-27	2016-12-31	19,112	0.2741	0.0288	-0.1471	-0.1668	0.1513	-0.2335	-0.2341	1.3924	-0.2739	0.1633	0	1.030e+10	0.0803	0.0766	0.1772	0.6738	0.3466	0.0174	363,174.9686	140,330.6823	67,235.2449	37,724.9895	-0.0498	0.199	-0.0634	0.1363	0.2063	0.0085	-0.0356	0.1909	0.0253	0.081	0.3118	-0.3085	0.3987	-0.0447	-0.4075	0.165	-0.0786	-0.1133	-0.0164	-0.1745	0.1842	0.7387	1.3705	-0.341	-0.2578	0.8489	1.9559	0.1686	0.5869	-0.3331	-0.3662	-0.364	-0.238	-0.5745	-1.4083	0.4605	0.9201	-0.407	-0.3802	0.9275	1.429	0.6174	1.0907	1.9347	2.7618	0.333	0.2463	-0.0546	0.4506	0.2652	0.2743	0.3834	0.3456	0.1491	0.074	-0.076	-0.0363	-2.4403	-3.1666	-0.3383	-0.5814	0.302	1.3057	-0.2186	-0.1985	-0.396	-0.0165	-0.367	0.281	-0.2914	0.1938	-0.25	0.2083	0.6922	0.6782	-0.4976	-0.3224	0.3903	0.3659	-0.3209	-0.1697	-0.4588	-0.5257	-0.0492	-0.1275	0.055	0.229	-0.5433	-0.8362	0.3462	-0.0757	0.0032	-0.3637	-0.5924	-0.5562	-0.1137	-1.8279	-1.6182	0.0024	-1.5498	-0.4091	0.842	-0.6847	-1	—	0.0601	0.5128	0.1529	1.1957	-0.2479	-1.0146	0.0291	0.2864	1.1957	0.1529	-0.2479	-1.0146
2017-09-29	ALL	Financial Services	Insurance - Property & Casualty	The Allstate Corporation	2017-06-30	2017-08-01	3.796e+10	8.968e+9	3.886e+9	4.636e+9	4.204e+9	2.634e+9	3.644e+9	1.109e+11	2.150e+10	6.348e+9	5.866e+9	2.657e+9	0.1046	0.0809	0.0238	0.1024	0.2363	0.3424	0.1225	1.5121	0.096	0.0122	-0.0851	0.0616	0.3435	0.6151	0.0778	0.0351	0.0581	-0.0148	-0.0573	-1.2653	13.2201	-0.0555	0.001	2.5933	0.024	-0.8061	0	0.0495	—	0.5535	-9.221e-4	0.0247	1.593e+9	2017-09-29	3.321e+10	2017-02-17	2016-12-31	43,050	0.0474	0.0205	0.0435	0.1375	0.3356	-0.0255	-0.1643	0.6168	-0.0835	0.1633	0	3.690e+10	0.0793	0.1097	0.1256	1.0287	0.6475	0.048	881,672.4739	208,315.9117	90,267.1312	84,645.7607	0.0135	0.0122	0.0141	-0.2992	-0.3203	-0.8853	-0.2027	-0.5665	-0.1515	-0.5171	-0.9183	-0.9333	-1.3987	-0.5571	0.8117	-0.256	-0.1017	-0.2667	-0.1166	-0.2306	-0.6008	-0.6343	0.1368	0.7892	0.3798	-0.1171	-0.1747	1.1031	1.1881	0.5785	0.456	0.075	0.3009	0.0664	0.3343	-0.0522	-0.037	-0.0066	0.2231	0.9054	0.5864	1.2852	0.4747	0.8525	0.194	1.0144	1.1415	0.9964	0.0618	1.3881	0.6715	0.4347	0.4757	-0.0821	0.4214	-1.149	-1.1942	-0.0299	0.1154	0.7168	0.1248	-0.714	-1.1072	-0.7651	-0.0676	0.0071	0.3664	-0.2663	-0.6099	-0.2213	-0.4803	-0.0865	-0.4003	-0.0604	0.0207	-0.1747	-0.3007	0.1042	0.2354	-0.005	-0.1409	-0.4588	-0.1577	0.2755	0.2299	—	—	0.6755	0.6074	0.5943	0.6414	0.357	0.1848	0.2418	-0.1445	-0.2531	0.0656	0.4781	0.7739	0.5725	0.4571	-0.9874	1.115	-1	—	-0.3259	-0.1935	0.3273	0.4917	-0.07	0.577	-0.2609	-0.2597	0.4917	0.3273	-0.07	0.577
2017-09-29	ALLE	Industrials	Security & Protection Services	Allegion plc	2017-06-30	2017-07-27	2.327e+9	1.024e+9	4.532e+8	4.387e+8	3.726e+8	2.503e+8	2.929e+8	2.335e+9	2.653e+8	1.441e+9	1.196e+9	2.455e+8	0.2524	0.4387	0.1072	0.1948	0.4402	0.9966	0.9435	1.3596	0.1259	0.0386	-0.1393	0.0687	0.085	0.1367	0.0034	0.0117	0.0312	-0.3954	-0.6172	-2.7251	5.8677	-0.0434	0.0025	1.2738	0.1052	-0.8846	0	0.176	-0.0312	0.068	-0.0081	0.0094	1.686e+8	2017-09-29	8.215e+9	2017-02-17	2016-12-31	9,400	0	0.1063	0.0679	0.1468	0.1542	0	-0.1359	1.1306	-0.1355	0.1633	0	9.410e+9	0.0305	0.0357	0.0466	0.2472	0.0323	0.0205	247,510.6383	108,946.8085	48,212.766	31,159.5745	0.0687	-0.1059	0.0687	0.4772	0.748	1.0036	1.273	0.7852	0.9092	0.1508	0.4157	-0.0847	0.8022	0.5417	0.2188	2.912	2.4574	-0.3081	-0.2298	-0.0174	0.5069	-0.0671	0.1401	0.6549	0.6558	-0.0712	0.4081	0.068	0.4326	-0.0494	0.1757	-0.02	0.0809	-0.0943	0.1977	-0.1825	-0.1467	-0.6388	-0.6792	-0.2179	-0.5679	-0.2062	-0.1782	-0.8073	-1.1521	-0.4863	-0.6903	-1.1525	-1.3353	-1.6868	-1.9595	-0.0226	-0.2417	-0.2724	-0.3479	-0.3864	-0.3545	0.1036	0.3741	-0.0409	0.4747	-0.183	0.2841	-1.1534	-1.361	-0.486	-0.5064	-0.4134	-0.0765	-0.3493	-0.1543	-0.2729	-0.0096	-0.2179	-0.1974	0.1068	0.2397	-0.0766	-0.0251	0.217	0.3282	-0.4588	-0.5257	0.6116	0.9771	-0.2695	-0.179	-0.0258	0.0766	0.2019	-0.6602	0.16	-0.0287	-0.5075	-0.4595	1.1756	0.3081	0.542	0.0145	0.8322	0.8104	0.2246	0.6231	-1	—	0.9749	0.1391	0.067	-0.7848	-0.3915	0.5217	-0.0298	0.557	-0.7848	0.067	-0.3915	0.5217
2017-09-29	ALXN	Healthcare	Biotechnology	Alexion Pharmaceuticals, Inc.	2017-06-30	2017-07-27	3.412e+9	3.120e+9	9.626e+8	1.162e+9	7.598e+8	5.218e+8	8.851e+8	1.349e+10	8.875e+9	2.971e+9	2.429e+9	1.444e+9	0.0729	0.2313	0.0387	0.2821	0.9146	0.2529	0.0588	2.4188	0.2594	0.0549	-0.2987	0.2092	0.2046	0.4096	0.6432	0.0401	0.0291	0.5287	-0.2203	-2.09	7.807	-0.0313	-0.0044	2.5164	0.1071	-0.3421	0.2402	0.0439	-0.0338	0.2004	-0.0592	0.0034	3.383e+8	2017-09-29	3.128e+10	2017-02-16	2016-12-31	100,000	-0.5	0.0133	0.153	0.1571	0.1532	-0.0436	-0.2296	0.7944	-0.4267	0.1633	0	3.281e+10	0.0167	0.0283	0.0354	0.104	0.2837	0.0108	34,118.46	31,204.59	9,625.72	8,851.14	1.4183	-0.5	0.7092	-0.4655	-0.6214	-0.091	-0.4954	-0.3248	-0.4652	0.782	0.8144	1.8898	1.5	-0.7073	-0.8646	-0.5019	-0.5446	-0.021	0.2175	0.9354	1.2592	0.2841	0.3219	0.2598	-0.1187	0.8389	0.7302	0.5471	0.6481	0.3088	0.651	0.7975	0.3753	0.1008	0.4412	-0.1924	0.3284	0.896	0.676	-0.535	-0.4106	-0.3544	-0.624	-1.0425	-0.8292	-0.7614	-0.6466	-0.2744	-0.0032	0.4931	0.4825	0.1763	-0.2205	-0.2222	-0.3046	0.3756	0.1964	-0.5239	-0.5959	0.6726	0.6819	-0.1706	-0.2618	1.529	1.3169	-0.6327	-0.6345	-0.5286	-0.7177	-0.4667	-0.4361	-0.3506	-0.4558	-1.7309	-1.9418	6.4679	6.2224	-0.6801	-0.5135	2.7323	2.8405	3.026	1.6379	0.2606	0.1912	-0.2794	-0.2647	0.1655	0.4246	-2.5839	-1.8009	0.0822	0.1183	-0.7726	-0.6747	-0.3725	1.1535	0.6133	0.0102	0.3872	-0.3532	-0.5685	-2.1277	-1	—	-0.0967	0.5995	0.55	-0.5027	0.1619	-0.0528	1.1365	0.2514	-0.5027	0.55	0.1619	-0.0528
2017-09-29	AMAT	Technology	Semiconductors	Applied Materials, Inc.	2017-07-30	2017-08-24	1.387e+10	6.144e+9	3.547e+9	3.974e+9	3.576e+9	3.062e+9	3.398e+9	1.908e+10	8.716e+9	5.303e+9	2.500e+7	7.231e+9	0.471	0.322	0.1605	0.2558	0.4431	0.7268	0.3513	1.2583	0.2451	0.0415	-0.0802	0.4011	0.5092	0.9727	0.768	0.0741	0.3654	-0.1468	-0.278	-0.0063	19.9777	-0.0414	0.0149	2.1709	0.379	-0.5431	0.1228	0.1818	-0.0185	0.5717	-0.0154	0.0092	1.298e+9	2017-09-29	5.542e+10	2016-12-15	2016-10-30	15,600	0.0685	0.1456	0.2639	0.3454	0.5539	0	-0.3116	1.883	-0.1355	0.1633	0	5.350e+10	0.0552	0.0613	0.0743	0.2592	0.1573	0.0234	888,782.0513	393,846.1538	227,371.7949	217,820.5128	0.3113	0.0256	0.3326	1.6249	0.7183	0.3879	0.0074	1.6482	0.9914	0.5919	0.458	-0.0724	-0.5458	0.0885	0.29	0.6269	0.6163	-0.3355	-0.345	0.833	0.4391	-0.0045	-0.4713	0.8014	0.6025	2.0821	1.6497	1.7664	1.4245	1.0479	0.6039	0.9569	1.3135	0.3341	1.0108	1.4356	1.407	-0.2258	-0.5566	0.3519	0.6683	0.3103	0.2993	-0.2262	-0.0806	-0.4634	-0.2494	-0.716	-0.3548	0.1762	0.0649	0.829	0.6426	0.0928	-0.1234	-0.2613	-0.2305	1.2421	0.7918	0.4743	0.1222	1.6084	0.7104	0.5348	0.2303	0.0127	0.9896	0.0085	0.4581	0.1961	0.7346	0.3774	0.8838	0.0095	0.1659	1.3447	0.9487	0.1248	0.1629	1.2917	1.5338	1.3224	-0.0325	0.627	0.6618	-0.2217	-0.053	0.7017	0.3241	-0.1926	0.561	0.158	0.257	-0.4285	-0.3705	1.8287	2.2544	1.9099	1.6879	0.8322	-1.3714	1.9991	0.6234	-1	—	0.3622	-0.1257	0.979	0.0566	0.276	0.9894	0.9248	0.1182	0.0566	0.979	0.276	0.9894
2017-09-29	AMD	Technology	Semiconductors	Advanced Micro Devices, Inc.	2017-07-01	2017-08-03	4.742e+9	1.174e+9	-2.860e+8	-2.280e+8	-3.640e+8	-5.320e+8	-2.290e+8	3.370e+9	4.170e+8	1.417e+9	6.570e+8	8.440e+8	-0.2282	0.3484	-0.1579	-0.0603	0.2476	1.4071	-1.2758	—	-0.0483	0.1092	—	0.2228	0.0577	—	—	0.0127	0.387	—	-0.4205	—	-2.6187	-0.0761	-0.0046	1.0131	0.2504	-0.8763	0.2275	0.3092	0.1017	—	-0.0209	-0.1312	-6.730e+8	2017-09-29	1.220e+10	2017-02-21	2016-12-31	8,200	-0.0989	0.0063	0.0216	-0.1237	0.8996	-0.1612	-0.4319	2.4785	-0.3395	0.1633	0	1.277e+10	-0.0436	-0.0188	-0.0178	0.3712	0.0342	-0.0552	578,292.6829	143,170.7317	-34,878.0488	-27,926.8293	—	—	0.3217	-1.4826	-1.3315	0.5269	0.1829	-3.0699	-2.8436	-1.693	-1.9464	-0.8862	-1.5439	1.2312	2.4192	-2.9195	-3.0855	—	—	-1.2602	-2.2877	1.452	1.0996	—	—	0.9272	0.5795	-0.0413	-0.4347	—	—	—	—	-0.0874	-0.0645	1.5404	1.5218	—	—	-1.9211	-3.0139	-1.3018	-2.1219	-2.1613	-2.2503	-0.2482	0.1726	-1.146	-0.9302	-0.6064	-0.8035	—	—	-0.4921	-0.5097	-2.4421	-2.5121	-0.5454	-0.5659	-0.1906	-0.6298	0.7674	-0.0148	-1.1122	-1.2361	-0.2288	0.1574	-0.3627	-0.7074	-0.6022	-1.0877	-0.4787	-1.2402	-0.5462	-1.0327	—	—	—	—	1.2474	1.4688	2.8428	1.1031	0.9652	0.9602	0.2297	0.3199	—	—	-0.4931	0.3529	-1.6538	-1.4879	-2.5737	-2.8284	-0.4886	-0.1518	-1.3212	3.0467	-0.812	-2.8644	2.5078	-1.3038	-1	—	-1.1641	-0.5941	0.4005	-1.6287	-0.896	-0.5677	-0.2818	-0.8791	-1.6287	0.4005	-0.896	-0.5677
2017-09-29	AME	Industrials	Electrical Equipment & Parts	AMETEK, Inc.	2017-06-30	2017-08-02	3.990e+9	1.254e+9	8.213e+8	9.957e+8	8.105e+8	5.292e+8	6.920e+8	7.535e+9	3.592e+9	2.401e+9	1.885e+9	5.165e+8	0.1111	0.1665	0.0702	0.2058	0.3144	0.5296	0.1473	1.4317	0.1734	0.0303	-0.0867	0.0209	-0.0816	-0.0603	0.0495	-0.0178	0.0543	-0.0054	-0.3187	-1.893	8.4199	-0.0424	0.0068	1.1644	0.0685	-0.5233	0	-0.0557	0.013	-0.0812	-0.0063	0.0138	2.889e+8	2017-09-29	1.522e+10	2017-02-23	2016-12-31	8,300	0.0247	0.0551	0.0918	0.2249	0.3337	-0.0054	-0.1269	1.1344	-0.2188	0.1633	0	1.710e+10	0.0348	0.0455	0.0582	0.2333	0.236	0.019	480,755.3012	151,126.988	98,955.9036	83,372.4096	-0.0037	0.0604	-0.0038	-0.2649	-0.4313	-0.4335	-0.6168	0.1862	0.0184	0.2306	0.5345	-0.6083	-0.1419	-0.2427	-0.619	-0.1603	-0.3789	-0.2885	-0.2084	0.3217	1.2036	-0.244	-0.1301	0.7852	0.7754	-0.3807	-0.1125	-0.5989	-0.5901	-0.3078	-0.3179	0.0389	0.1355	-0.2961	-0.4773	-0.0705	0.0392	0.009	0.1564	-0.1189	-0.3954	-0.0085	0.1262	-0.5637	-0.8044	-0.5131	-0.7209	-0.4408	-0.1776	-0.0475	-0.0835	0.2381	0.1354	-0.2064	-0.2818	-0.3222	-0.2888	0.4945	0.9182	-0.1037	0.2516	-0.4224	-0.2205	0.6331	0.8605	-0.3046	0.4815	-0.351	0.404	-0.1948	0.7744	-0.091	1.7237	-0.1359	-0.1185	-0.2626	-0.1038	0.178	0.1882	-0.0781	0.055	-0.4588	-0.5257	-0.0039	-0.0516	-0.1035	0.0297	-0.2413	-0.3035	0.3017	-0.2561	0.2173	0.0937	-0.5495	-0.5073	0.3234	0.5457	1.0803	0.766	0.7769	0.9219	0.2334	-0.164	-1	—	-0.2336	0.2884	-0.1667	-0.3944	0.1614	0.6545	0.5558	0.0274	-0.3944	-0.1667	0.1614	0.6545
2017-09-29	AMG	Financial Services	Asset Management	Affiliated Managers Group, Inc.	2017-06-30	2017-08-03	2.210e+9	1.252e+9	8.648e+8	1.243e+9	1.124e+9	5.107e+8	1.113e+9	8.632e+9	3.600e+9	2.032e+9	1.668e+9	4.682e+8	0.1272	0.1451	0.0592	0.3913	0.5666	0.256	0.1419	2.2575	0.5035	0.0744	-0.0163	-0.04	-0.0797	0.0367	0.0694	0.0289	0.0617	0.1955	-0.2354	-1.3423	11.7338	-0.046	-0.0012	1.4694	0.0542	-0.4091	0	0.0268	—	0.0767	-0.0432	-0.0375	-2.948e+8	2017-09-29	1.059e+10	2017-02-24	2016-12-31	4,100	0.2813	0.0907	0.1457	0.1607	0.2424	0	-0.1935	1.53	-0.3038	0.1633	0	1.216e+10	0.0482	0.1051	0.1022	0.1818	0.3399	-0.0278	539,097.561	305,463.4146	210,926.8293	271,414.6341	-0.2507	0.1778	-0.3213	-0.1801	-0.2402	-0.5464	0.4114	0.0069	0.5928	1.5708	0.991	0.4416	-0.2064	-0.7021	0.3465	-0.1813	-0.0066	-0.0647	0.1179	2.6766	1.9105	0.7037	2.3363	0.9597	0.7551	-0.7751	-0.9088	-0.5913	-0.7032	-0.1806	-0.2274	0.0643	0.2891	0.0242	0.2521	-0.0346	-0.0121	0.3427	0.5591	0.1901	-0.1809	1.191	0.4128	0.3603	-0.1156	-0.6119	-0.6275	-0.0782	-0.841	0.4097	-0.3595	0.4106	0.4596	-0.1206	0.277	-0.5475	-0.5761	-0.2291	-0.0837	0.0714	-0.1823	-0.516	-0.9541	1.1976	2.2702	-0.2592	-0.4005	-0.1224	-0.3197	0.146	0.2367	0.5642	0.7799	0.7158	1.399	-1.5231	-2.6068	0.3578	1.1211	-1.3708	-2.2186	-0.4588	-0.1577	0.2151	0.1638	—	—	-0.0133	-0.0511	-1.7075	-1.8521	-0.4446	-0.5523	-1.8277	-1.9498	0.9157	1.0809	0.6376	0.3836	0.8322	0.0947	1.1664	-0.9666	-1	—	0.2698	1.4549	-0.1073	-0.2705	0.1064	0.3437	-0.7548	0.8623	-0.2705	-0.1073	0.1064	0.3437
2017-09-29	AMGN	Healthcare	Drug Manufacturers - General	Amgen Inc.	2017-06-30	2017-07-26	2.305e+10	1.894e+10	1.030e+10	1.311e+10	1.100e+10	8.174e+9	9.726e+9	7.959e+10	3.172e+10	3.506e+10	3.243e+10	3.923e+10	0.3149	0.2379	0.1027	0.4469	0.8215	0.2896	0.2577	1.2813	0.422	0.0289	-0.0713	0.0256	0.0347	0.1253	0.1199	0.0396	-0.0567	0.0783	-0.4405	-2.4745	8.4638	-0.0381	-0.0021	5.475	0.4929	-0.6014	0.161	-0.131	-0.0829	0.0997	-0.0142	0.0244	6.496e+9	2017-09-29	1.357e+11	2017-02-14	2016-12-31	19,200	0.0726	0.0737	0.0899	0.1524	0.079	-0.0238	-0.1678	1.3081	-0.23	0.1633	0	1.316e+11	0.0602	0.0717	0.0996	0.1752	0.2337	0.0479	1.201e+6	986,250	536,510.4167	506,562.5	-0.0438	0.0726	-0.047	0.8053	0.9241	-0.0562	-0.4603	0.7121	0.5942	1.9729	1.9506	1.5024	1.1467	-0.6457	-0.8129	0.2656	0.3574	-0.3293	-0.2977	2.095	2.9206	-0.2748	-0.2893	0.8234	0.8053	-0.35	-0.4692	-0.1333	-0.1222	-0.0643	0.1511	0.1288	-0.1653	0.0972	0.435	-0.6078	-0.123	0.148	0.1318	0.4662	0.5447	0.5186	0.506	0.3059	0.671	-0.6247	-0.5562	-0.449	-0.2576	-0.7166	-0.8793	0.0559	-0.4455	-0.2052	-0.2664	-0.0517	-0.2486	-0.3135	-0.297	2.3716	3.0061	2.3532	2.2163	0.2467	-0.1186	0.2551	0.2724	0.886	1.4608	1.1372	1.5409	1.3834	1.8624	0.0232	-0.159	-0.4672	-0.2772	0.1967	0.1972	-0.254	-0.0824	1.8767	0.817	-0.2039	-0.4921	-0.4639	-0.4777	0.0199	0.2668	-0.1309	0.0947	0.3535	0.3514	0.2387	0.5115	0.6326	0.5263	0.5808	-0.3006	0.5893	0.4135	0.6431	-0.2696	-1	—	0.5285	0.7779	-0.0231	0.1816	0.3709	0.2566	0.7962	0.6532	0.1816	-0.0231	0.3709	0.2566
2017-09-29	AMP	Financial Services	Asset Management	Ameriprise Financial, Inc.	2017-06-30	2017-08-02	1.199e+10	5.721e+9	1.998e+9	2.240e+9	1.998e+9	1.411e+9	1.234e+9	1.431e+11	6.250e+9	5.416e+9	2.853e+9	3.321e+10	—	0.04	0.0099	0.1667	0.4773	0.0837	0.2258	0.9653	0.1029	-3.423e-4	-0.094	—	—	0.1137	-0.4595	—	—	-0.0976	-0.0378	-1.2737	—	-0	0.0402	193.645	0.232	-0.9563	0	—	—	—	-0.0106	0.08	2.078e+9	2017-09-29	2.272e+10	2017-02-23	2016-12-31	13,000	0	0.0825	0.1734	0.1593	0.4468	-0.0019	-0.2	2.006	-0.2547	0.1633	0	-5.072e+9	0.0621	0.0543	—	—	0.2751	0.0915	922,076.9231	440,076.9231	153,692.3077	94,923.0769	—	-0.0648	—	—	—	-1.1014	-0.5943	-0.7916	-0.4438	-0.0524	-0.4933	0.0697	-0.5289	-0.9915	-0.5822	0.1424	0.4056	-0.4149	-0.2886	-0.1811	-0.5581	-0.9033	-0.3054	0.7672	0.3314	—	—	—	—	-0.0795	-0.1364	-0.6115	-0.4544	—	—	—	—	-0.1441	0.0909	0.5094	0.1616	0.1694	-0.2588	—	—	—	—	-0.3045	-1.0312	1.4948	0.7839	0.4321	0.474	—	—	2.3445	2.3965	3.5564	3.6986	6.4338	2.8457	0.6468	-0.0551	-1.5081	-0.9526	0.0386	0.4568	0.077	0.0824	-0.0282	-0.1034	-0.0507	-0.3353	-0.2179	-0.259	—	—	-0.0137	-0.1762	—	—	-0.4588	-0.1577	—	—	—	—	—	—	0.0672	0.0704	1.0709	0.8413	1.4289	0.8911	0.7784	1.3553	0.6282	1.2395	0.8128	0.0144	2.2892	-0.5028	-1	—	-0.3728	-0.384	-0.1667	-0.3762	1.313	0.5912	0.0251	-0.3784	-0.3762	-0.1667	1.313	0.5912
2017-09-29	AMT	Real Estate	REIT - Specialty	American Tower Corporation	2017-06-30	2017-07-27	6.333e+9	4.347e+9	2.077e+9	3.672e+9	2.055e+9	1.177e+9	2.136e+9	3.214e+10	6.483e+9	1.924e+10	1.847e+10	7.710e+8	0.0748	0.1353	0.0366	0.3279	0.6864	0.1971	0.1815	2.4394	0.3373	0.0527	-0.2559	0.2065	0.1691	0.2305	0.2413	0.0064	-0.0036	-0.0032	-0.5987	-5.0308	2.7464	-0.0394	-0.0031	0.3807	0.024	-0.7448	0	-0.1791	—	0.024	-0.0161	-0.0034	1.616e+9	2017-09-29	5.867e+10	2017-02-27	2016-12-31	4,507	0.337	-0.069	0.0379	0.1414	0.3202	-0.0723	-0.1675	0.354	-0.14	0.1633	0	7.715e+10	0.0201	0.0364	0.0476	0.0821	0.1105	0.0275	1.405e+6	964,455.0699	460,762.8134	473,964.0559	-0.0976	0.2035	-0.1305	-0.4553	0.7677	-0.5983	0.2869	-0.3582	-0.1718	1.1129	0.2437	0.9399	0.392	-0.8012	-0.052	-0.0282	0.6804	-0.0154	-0.1231	1.491	0.1088	0.2373	0.6102	0.3659	0.2405	0.8215	1.1117	0.405	0.7542	0.0737	0.0263	0.284	0.5511	-0.1304	0.0838	-0.3507	0.1117	0.0126	-0.2112	-0.4573	-0.3096	-0.191	0.051	-0.7868	-0.3546	-0.8035	-0.2517	-0.8794	-1.2301	-1.5852	-0.8034	-0.7448	0.0312	-0.3532	-0.2042	-0.1361	-0.3296	-0.4038	-0.6899	-0.5537	-0.6054	-0.7139	0.2986	-0.4623	-0.9549	0.4142	-0.3683	0.8537	-0.3328	0.9066	-0.2904	1.2698	-0.1999	0.9008	2.715	-0.7418	-1.145	0.3971	1.6984	-0.5941	-1.4749	-0.4588	-0.1826	-0.3317	0.1604	—	—	-0.0894	-0.1796	-0.232	-0.4198	-0.0055	0.462	-0.316	0.2137	-1.7416	0.0102	0.505	0.7095	0.0946	0.4175	-1.6071	0.581	-1	—	0.3067	0.1986	0.3468	-0.419	-0.4072	0.3863	-0.6352	0.2527	-0.419	0.3468	-0.4072	0.3863
2017-09-29	AMZN	Consumer Cyclical	Specialty Retail	Amazon.com, Inc.	2017-06-30	2017-07-27	1.501e+11	5.401e+10	3.463e+9	1.326e+10	3.809e+9	1.922e+9	8.434e+9	8.778e+10	2.321e+10	7.683e+9	-5.520e+9	2.145e+10	0.2161	0.6153	0.0219	0.0231	0.3598	1.7102	0.0828	9.127	0.0562	0.1779	-0.5192	0.2444	0.3017	-0.1054	0.1021	-0.009	-0.0147	-0.1085	-0.0875	0.4164	7.1463	-0.0671	-0.0107	0.728	0.2444	-0.7355	0.1268	-0.0763	0.044	-0.3498	-0.0241	-0.0183	0	2017-09-29	4.624e+11	2017-02-09	2016-12-31	341,400	0.4792	-0.0064	-0.0068	0.0844	0.1672	-0.0868	-0.1809	1.2613	-0.1485	0.1633	0	4.487e+11	0.0042	0.0182	0.0295	0.3346	0.0502	0	439,730.5214	158,213.2396	10,143.5267	24,704.1593	-0.1587	-0.0185	-0.2348	0.2867	0.0651	1.9363	0.9411	-0.5967	-1.0802	-1.0904	-1.581	-0.4192	-0.0288	1.7402	0.8808	-0.4093	-0.7181	1.797	4.3222	-0.5148	-0.3709	2.9301	2.3045	-0.2868	-0.3624	1.0674	1.719	0.9356	1.9561	-0.3671	-0.2993	0.106	0.1619	-0.2361	-0.1998	-0.4046	-0.2855	-0.1623	-0.0986	-0.823	-1.6522	-0.5568	-0.7495	-1.1658	-1.4217	-0.3185	-0.7795	-1.09	-0.9464	1.2219	1.2948	0.9614	0.9349	-0.2393	-0.3972	-1.876	-1.5092	-1.1013	-1.1631	-0.3543	-0.2264	0.7276	1.2064	-0.4165	-0.2287	-0.3365	0.0483	-0.3405	0.1166	-0.4652	-0.611	-0.2954	-0.075	1.3729	1.332	-1.0535	-0.912	0.0572	0.1266	-1.0187	-0.929	1.3817	4.2569	-0.0587	-0.0863	0.0129	-0.0096	-0.6294	-0.6926	-0.6669	-2.369	-0.1971	-0.5908	-1.0679	-1.3272	-0.7002	-0.4344	0.1121	0.0688	-0.0534	0.251	0.5327	0.5004	-1	—	-0.2173	2.0853	0.422	-1.1099	-0.0111	0.0741	-0.3937	0.934	-1.1099	0.422	-0.0111	0.0741
2017-09-29	ANDV	Unknown	Unknown	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.0251	0.1088	0.2889	0.3304	-0.0202	-0.1877	1.0969	-0.3121	0.1633	0	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.1753	0.7137	1.5212	0.7521	0.6266	0.1666	0.145	-1.0449	-1	—	—	—	—	—	—	0.4559	—	—	—	—	—	0.4559
2017-09-29	ANSS	Technology	Software - Application	ANSYS, Inc.	2017-06-30	2017-08-03	1.034e+9	8.859e+8	3.809e+8	4.485e+8	3.821e+8	2.726e+8	4.024e+8	2.761e+9	2.189e+9	0	-8.580e+8	8.635e+8	0.2037	0.3209	0.0987	0.3685	0.8569	0.3744	0.1245	1.5273	0.3893	0.0521	-0.0333	0.0753	0.0862	0.0399	0.1463	-0.0125	0.0542	0.107	-0	1.9132	8,306.0217	—	—	2.1754	0.3127	-1	0.188	0.0113	—	-0.0353	-0.041	0.0277	4.309e+8	2017-09-29	1.040e+10	2017-02-23	2016-12-31	2,800	0	-0.0405	0.0086	0.1484	0.4056	-0.0703	-0.1994	1.2	-0.1525	0.1633	0	9.541e+9	0.0262	0.0387	0.047	0.1084	0.2104	0.0414	369,221.0714	316,387.8571	136,046.7857	143,721.7857	—	—	0.0753	0.2212	-0.2077	0.3816	-4.662e-4	0.6477	0.1781	1.4061	1.3147	1.6497	1.5662	-0.5032	-0.8126	-0.2483	-0.2973	-0.2626	-0.2846	1.8617	1.7793	0.2233	-0.2256	0.9175	0.7965	-0.0285	-0.3061	0.0729	-0.3172	-0.1763	-0.4418	0.1626	-0.1242	-0.2601	-0.505	-0.071	-0.2444	0.1957	-0.0451	-0.3161	-0.4138	-0.1453	-0.385	-0.7992	-0.7231	-0.753	-0.8175	-0.5303	-0.1062	1.7026	1.7587	1.4303	1.6942	7.2202	4.5837	—	—	—	—	0.4769	0.1251	1.1749	0.3366	-1.724	-1.7808	-0.3913	-0.4029	-0.1062	0.098	-0.0819	0.1	0.1193	0.2434	-0.2179	-0.3245	—	—	—	—	0.2438	-0.0029	2.2691	0.6745	0.1741	0.2621	—	—	-0.1751	-0.4278	-1.5888	-0.4055	0.3967	0.4869	0.0627	0.1924	-1.2674	-0.2809	0.5532	1.0669	0.1151	0.0215	0.3882	0.463	-1	—	0.2487	0.423	-0.2834	-0.4891	1.1196	0.3231	0.0071	0.3359	-0.4891	-0.2834	1.1196	0.3231
2017-09-29	AON	Financial Services	Insurance - Brokers	Aon plc	2017-06-30	2017-08-04	1.027e+10	4.072e+9	1.205e+9	2.063e+9	1.240e+9	1.881e+9	1.862e+9	2.719e+10	5.487e+9	6.063e+9	5.379e+9	3.430e+9	0.1484	0.1498	0.0692	0.1173	0.3964	0.3778	0.3428	1.0962	0.1813	0.0067	-0.097	-0.0298	-0.063	-0.3779	-0.1364	-0.0656	0.0753	-0.5822	-0.223	-2.6074	4.4128	-0.0453	-4.366e-4	0.4375	0.1262	-0.7958	0	0.0608	—	-0.3482	-0.0309	0.0282	1.965e+9	2017-09-29	3.734e+10	2017-02-23	2016-12-31	69,000	0	0.0576	0.1018	0.2378	0.2562	-0.0057	-0.1272	0.846	-0.0492	0.1633	0	3.998e+10	0.0504	0.0499	0.0516	0.257	0.1469	0.0526	148,884.058	59,014.4928	17,463.7681	26,985.5072	-0.0298	0	-0.0298	-0.069	-0.1654	-0.5217	0.4563	0.1692	0.8035	-0.4093	-0.8197	-0.2669	-0.8208	-0.4975	1.0029	0.5941	0.9808	-0.3794	-0.2474	0.3776	-0.0754	-0.7528	-0.058	0.7597	0.3149	-0.7087	-0.8347	-0.5246	-0.6287	-0.7247	-0.7173	-0.1986	-1.434e-4	-0.6244	-1.0128	0.0312	0.081	-0.949	-0.6833	0.2397	-0.1277	0.0798	-0.3177	-0.7025	-0.7841	-0.4676	-0.4705	-0.7521	-1.4072	0.478	-0.2875	0.0143	0.1946	-0.3101	-0.4339	-0.5094	-0.5368	-0.1631	-0.0177	-0.5211	-0.4644	-0.0456	-0.5904	-0.7142	-0.007	-0.5627	-1.274	-0.4874	-1.0559	-0.4429	-0.913	-0.2874	-0.7646	-0.2179	-0.259	-0.3954	-0.6782	0.0855	0.1703	-0.1838	-0.4128	-0.4588	-0.1577	0.3055	0.2626	—	—	-0.627	-0.6378	-1.037	-1.1258	0.4027	0.2268	0.3687	-0.0337	0.3642	0.6441	1.1691	0.4416	0.7736	0.9178	-0.4467	1.3931	-1	—	0.2054	-0.127	-0.5423	-0.6214	-0.2679	0.8899	-0.8497	0.0392	-0.6214	-0.5423	-0.2679	0.8899
2017-09-29	AOS	Industrials	Industrial - Machinery	A. O. Smith Corporation	2017-06-30	2017-08-08	2.860e+9	1.181e+9	4.822e+8	5.589e+8	4.916e+8	3.460e+8	2.854e+8	2.984e+9	1.614e+9	3.751e+8	6.850e+7	7.409e+8	0.2767	0.3958	0.116	0.1686	0.4129	0.9585	0.2144	1.054	0.0998	0.0063	-0.2174	0.1136	0.1083	0.0932	-0.2114	-0.0032	0.0781	-1.0753	-0.1257	-0.1226	58.5238	-0.0256	-0.0021	1.8528	0.2483	-0.4592	0.028	-0.034	-0.0933	-0.0204	-0.0034	0.0121	2.098e+8	2017-09-29	1.019e+10	2017-02-17	2016-12-31	15,500	0.1567	0.0792	0.0576	0.1677	0.1368	-0.0022	-0.1302	1.2872	-0.1457	0.1633	0	9.826e+9	0.0339	0.028	0.0569	0.2911	0.1583	0.0206	184,529.0323	76,200	31,109.6774	18,412.9032	—	—	-0.0431	0.6046	0.9505	0.7774	0.9755	0.9267	1.1197	-0.0386	0.1339	-0.198	0.5979	0.4777	0.1505	0.0986	-0.1399	-0.3909	-0.3206	-0.2037	0.1242	-0.7612	-0.9199	0.4612	0.4781	0.22	0.8979	0.1613	0.5758	-0.1065	0.0666	-0.2945	-0.1736	-0.1959	-0.1419	0.0449	0.2306	-1.768	-2.1356	-0.1379	-0.4285	-0.3602	-0.4157	-0.5918	-0.8446	-0.4021	-0.594	-0.7123	-0.6192	1.0123	1.1292	0.7926	0.9377	1.0905	1.0165	0.7355	0.7957	-0.3119	-0.2042	0.2916	1.6552	0.7533	2.2566	0.9497	1.2543	-0.5349	-0.7731	-0.4619	-0.4495	-0.4013	-0.4673	-0.3173	-0.4328	0.3024	0.3032	—	—	—	—	-0.2382	-0.0931	-0.0525	1.1174	0.0537	0.0446	-0.5028	-0.4724	-0.1536	-0.1488	0.4597	0.3841	0.1945	0.045	-0.5059	-0.4576	0.7237	0.2057	0.6859	-0.0583	0.8102	0.8809	0.594	0.5271	-1	—	0.5412	-0.3721	-0.0972	-0.5804	1.1051	0.5086	-0.4432	0.0845	-0.5804	-0.0972	1.1051	0.5086
2017-09-29	APA	Energy	Oil & Gas Exploration & Production	APA Corporation	2017-06-30	2017-08-03	5.752e+9	1.667e+9	5.570e+8	1.437e+9	-6.100e+7	-4.000e+6	5.230e+8	2.260e+10	6.899e+9	8.479e+9	6.812e+9	1.667e+9	0.0321	0.0738	-1.770e-4	0.0968	0.2898	0.2545	-5.798e-4	—	0.0909	0.1176	-0.8029	0.0923	—	—	—	1.5437	0.5585	0.9853	-0.3751	-4.7404	-0.1452	-0.0488	-0.0068	0.9335	0.0738	-0.6343	0	0.0933	0.3074	—	-0	-0.0104	3.800e+8	2017-09-29	1.745e+10	—	—	—	—	0.1938	-0.0395	-0.1	-0.3872	-0.3105	-0.3432	1.283	-0.4225	0.1633	0	2.426e+10	-2.292e-4	0.03	0.0592	0.2371	0.3954	0.0218	—	—	—	—	—	—	—	-0.6797	-0.123	-0.923	-0.1619	-0.9541	0.2147	-0.5572	0.212	-0.7105	0.269	-0.7047	-0.5811	-0.731	0.1589	—	—	-0.2669	0.735	1.6317	0.6366	-0.9899	0.2399	0.0818	-0.137	—	—	—	—	—	—	6.7743	1.6759	2.3706	0.5833	1.6544	1.1045	-0.9238	0.1384	-0.3206	0.3724	-0.5424	-0.5941	-0.5058	-0.5738	0.1157	-0.5603	-0.3574	-0.4497	-0.6538	-0.427	-0.428	-0.2813	-0.7291	-0.2786	-0.742	-0.6135	-0.2363	-0.3218	-0.3884	-0.078	0.084	-0.5889	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4588	-0.2836	0.3918	0.3745	1.0027	0.245	—	—	0.6446	0.5194	-0.0958	0.3693	-0.4733	-0.0782	2.6316	-0.7592	-1.1577	-2.2523	-2.3352	-1.7636	0.5839	-2.0879	-1	—	-0.0016	0.6858	0.8067	-0.2435	-0.3799	-1.726	—	0.3421	-0.2435	0.8067	-0.3799	-1.726
2017-09-29	APC	Energy	Oil & Gas Refining & Marketing	ARKO Petroleum Corp. Class A Common Stock	2017-06-30	2017-07-24	1.076e+10	1.076e+10	1.947e+10	-2.469e+9	-6.789e+9	-5.773e+9	-3.400e+7	4.435e+10	1.147e+10	1.548e+10	9.472e+9	6.008e+9	0.8713	0.2427	-0.1302	1.8091	1	0.2427	-0.5032	—	-0.0032	0.2178	-1.0087	0.4683	0.4683	2.6084	—	1.0729	0.9107	-0.8715	-0.3491	—	-7.5183	-0.058	-0.0047	2.1693	0.1355	-0.7413	0.2196	0.3852	—	2.1401	-0.2223	-0.0761	7.908e+9	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	3.7267	4.6634	-0.0311	2.5282	-3.0596	-2.1252	2.9723	2.9908	2.2452	3.4515	-0.7245	-0.6082	-2.6707	-2.4568	—	—	-0.9382	-0.223	3.06	1.9841	-1.5002	-0.1808	2.5179	1.4511	1.6028	0.6676	3.1946	1.2838	—	—	6.7743	1.6759	3.8877	2.0656	-1.4296	-1.5037	—	—	—	—	—	—	—	—	—	—	-0.2142	-0.2992	—	—	-0.6189	-1.1151	-1.3038	-0.9145	-0.5542	-0.3578	0.4734	1.6149	0.0153	0.9468	-0.445	-1.2309	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2.7282	4.9993	1.1672	0.8746	—	—	2.9673	1.2752	-5.2892	-4.8377	-0.9426	-0.1707	—	—	—	—	—	—	—	—	—	—	—	—	1.2062	0.8806	0.94	—	-0.1937	—	—	1.0434	—	0.94	-0.1937	—
2017-09-29	APD	Basic Materials	Chemicals - Specialty	Air Products and Chemicals, Inc.	2017-06-30	2017-08-01	8.448e+9	2.591e+9	1.530e+9	2.472e+9	1.607e+9	2.926e+9	7.011e+8	1.785e+10	9.412e+9	3.926e+9	1.593e+9	3.349e+9	0.1118	0.1451	0.1639	0.1811	0.3067	0.4731	0.3108	0.5804	0.083	-0.0688	-0.5969	0.0549	0.044	-0.0505	-0.4873	-0.0201	0.2639	-0.4768	-0.2199	-0.6446	13.1275	-0.0255	-0.0071	2.0405	0.1876	-0.4673	0.0092	0.3045	0.575	-0.1054	-0.0035	-0.0059	7.580e+8	2017-09-29	3.303e+10	2016-11-21	2016-09-30	18,600	-0.0558	0.0392	0.057	0.1252	0.0731	-0.002	-0.1442	1.1113	-0.0932	0.1633	0	3.360e+10	0.0886	0.0212	0.0736	0.2514	0.285	0.023	454,166.6667	139,284.9462	82,236.5591	37,693.5484	0.1173	0.0149	0.1108	-0.2613	0.2296	-0.5463	-0.2443	1.7028	2.1712	0.0516	0.7793	-0.6402	0.1589	-0.3375	-0.3868	0.4707	0.8819	-0.5192	-0.5713	-0.3235	-0.2058	-2.3745	-2.0891	-0.4795	-0.5901	-0.1601	0.4924	-0.0958	0.3466	-0.295	-0.2237	-0.647	-0.8908	-0.3121	-0.3015	0.9441	1.1379	-0.774	-0.6857	1.1185	1.6212	-0.4966	-0.6742	-0.2413	0.0026	-0.4783	-0.631	-0.2698	-0.1909	0.4951	1.2628	0.6291	1.2481	-0.0845	1.614	0.7413	1.4246	-0.7771	-0.6557	0.3994	1.7156	0.3561	1.9621	0.9095	0.9862	-0.3253	-0.4525	-0.3685	-0.2693	-0.2457	-0.1359	-0.2501	-0.3879	-0.4032	-0.1743	0.3551	0.3846	0.1084	0.4691	0.3884	0.5057	-0.3254	-0.2269	0.9529	1.5527	2.0082	2.4344	-0.2763	-0.273	0.4523	0.6954	-0.0374	-0.2467	-0.4413	0.0529	0.0586	0.1995	0.3934	-0.3251	0.8114	0.7063	0.1791	1.0228	-1	—	0.5129	-0.9554	-0.0178	0.0255	1.1947	0.468	-0.0592	-0.2213	0.0255	-0.0178	1.1947	0.468
2017-09-29	APH	Technology	Hardware, Equipment & Parts	Amphenol Corporation	2017-06-30	2017-08-03	6.514e+9	2.152e+9	1.326e+9	1.545e+9	1.330e+9	9.361e+8	9.561e+8	9.173e+9	3.875e+9	3.397e+9	2.080e+9	1.360e+9	0.1697	0.2346	0.1021	0.2035	0.3304	0.7101	0.2416	1.237	0.1468	0.0242	-0.1744	0.106	0.1452	0.1801	0.0996	0.0128	0.0281	-0.0284	-0.3703	-1.3463	16.7866	-0.0254	-2.874e-4	1.6147	0.1483	-0.5731	0	-0.0133	-0.0371	0.0741	-0.0075	-0.0022	8.019e+8	2017-09-29	2.582e+10	2017-02-17	2016-12-31	62,000	0.2229	0.0562	0.1495	0.1945	0.2493	0	-0.1182	0.9657	-0.0474	0.1633	0	2.785e+10	0.0363	0.037	0.0555	0.2339	0.1501	0.0311	105,058.0645	34,708.0645	21,383.871	15,420.9677	-0.0956	0.2229	-0.1169	0.0431	-0.3252	-0.0738	-0.5756	0.7015	0.2219	0.214	0.0604	-0.5417	-1.1213	0.0605	0.2378	0.2035	0.1743	-0.3413	-0.3498	0.1317	-0.4745	-0.3758	-0.8718	0.568	0.2128	0.1704	-0.1218	0.3093	-0.0741	0.0076	-0.2847	0.1029	-0.2322	-0.0866	-0.0625	-0.1975	-0.3831	-0.0291	-0.3179	-0.0847	-0.0389	-0.1784	-0.4346	-0.6216	-0.5239	-0.512	-0.3447	-0.741	-0.3882	-0.3308	-0.4977	0.4093	-0.0915	0.0102	-0.178	0.7448	0.8221	-0.1495	-0.2652	0.1549	-0.2391	0.0991	-0.591	0.3867	0.0984	-0.5967	-1.1109	-0.5234	-1.2118	-0.4309	-0.6968	-0.3277	-0.8655	0.522	1.2714	-0.7315	-0.7904	0.4268	0.4182	-0.5387	-1.1505	-0.4588	-1.3629	0.1086	0.2042	-0.2918	-0.1109	-0.017	-0.2922	0.2363	0.8579	0.0103	0.1148	-0.2198	-0.1313	0.3422	1.1183	0.8707	0.4127	0.8322	1.0299	-0.1645	1.3931	-1	—	-0.1897	-0.5654	-0.2109	-0.3461	-0.1178	0.9428	-0.971	-0.3775	-0.3461	-0.2109	-0.1178	0.9428
2017-09-29	APTV	Consumer Cyclical	Auto - Parts	Aptiv PLC	2017-06-30	2017-08-02	1.701e+10	3.307e+9	2.187e+9	1.997e+9	1.389e+9	1.278e+9	1.178e+9	1.306e+10	2.895e+9	4.072e+9	3.280e+9	7.920e+8	0.3087	0.2533	0.0979	0.1285	0.1944	1.3032	0.4415	1.5548	0.0692	0.0543	-0.4071	0.0791	0.0545	0.3434	0.0508	0.0253	0.0906	0.139	-0.3119	-1.6425	9.7817	-0.0349	0.0083	1.0096	0.0607	-0.7484	0	-0.0043	-0.0476	0.2643	-0.0043	0.0199	8.020e+8	2017-09-29	2.116e+10	2017-02-06	2016-12-31	145,000	0.0432	0.0351	0.126	0.2304	0.384	-0.0488	-0.1792	1.3138	-0.277	0.1633	0	2.444e+10	0.0604	0.0557	0.0817	0.6961	0.1368	0.0379	117,337.931	22,806.8966	15,082.7586	8,124.1379	0.0344	-0.0513	0.0359	0.7729	0.6455	0.0249	-0.7247	0.6341	0.1516	-0.328	0.1314	-1.1077	-1.0279	1.0566	0.1952	0.9748	0.4918	-0.2552	-0.2885	-0.4216	-0.1736	0.2717	0.0786	-0.009	0.0334	-0.0037	0.2148	-0.0539	0.0469	0.2219	0.3999	0.0406	0.0487	-8.440e-4	0.7945	0.1054	0.4681	0.2488	0.3635	0.4702	0.1553	0.1967	0.0536	-0.0704	-0.2988	0.3757	-0.0351	-0.7875	-0.5554	-0.0101	0.2102	0.3165	0.2307	-0.1711	-0.3482	0.1483	0.1272	0.6383	0.565	-0.1926	0.1582	-0.474	-0.4954	-0.48	-0.2898	-0.5872	-0.6122	-0.541	-0.7888	-0.4501	-0.5292	-0.3531	-0.4163	-0.0746	-0.1501	-0.0679	0.0807	0.0069	0.092	0.0837	0.2358	-0.4588	-0.285	0.1327	0.0826	-0.3312	-0.3793	0.2577	0.4521	0.4075	0.3339	0.2959	0.0377	-0.0332	-0.4344	-0.0091	0.8854	1.1179	0.9766	0.3339	0.2721	0.6567	-0.714	-1	—	-0.0196	-0.1278	0.3338	-0.1361	0.0197	0.4787	-0.3383	-0.0737	-0.1361	0.3338	0.0197	0.4787
2017-09-29	ARE	Real Estate	REIT - Office	Alexandria Real Estate Equities, Inc.	2017-06-30	2017-08-01	1.013e+9	7.136e+8	2.193e+8	8.152e+8	2.560e+8	1.157e+8	-1.562e+9	1.125e+10	5.157e+9	4.866e+9	4.741e+9	1.249e+8	0.0187	0.0635	0.0103	0.2165	0.7045	0.0901	0.0224	3.8199	-1.5419	0.029	-4.5333	0.1884	0.2274	3.5636	—	0.1601	0.0794	0.1518	-0.4327	-5.8156	2.1585	-0.0266	-7.116e-4	0.1807	0.0111	-0.4972	0	1.0383	—	3.3752	-0.0243	-0.181	-1.884e+9	2017-09-29	1.102e+10	2017-01-31	2016-12-31	285	0.0252	0.0037	-0.0051	0.092	0.112	-0.0184	-0.1183	0.6154	-0.1037	0.1633	0	1.576e+10	0.0105	-0.1418	0.0517	0.0643	0.4681	-0.171	3.554e+6	2.504e+6	769,350.8772	-5.480e+6	—	—	0.1632	-0.7503	-1.0983	-0.9774	-0.6767	-0.7846	-0.7334	0.3075	-0.5581	1.0154	0.5126	-0.9809	-0.4831	-0.6422	-0.8329	0.3587	0.2607	-2.692	-2.5338	-0.2721	-0.043	-4.2951	-3.8803	0.7045	0.9709	0.6381	1.1335	4.4482	4.6303	—	—	0.9236	1.6921	0.0509	0.7409	0.2702	0.2444	-0.677	-0.6286	-3.5978	-4.4353	-0.6998	-0.1827	-0.8377	-0.3598	0.3699	0.4389	-0.6734	0.3136	-0.9906	-0.3601	-0.3684	-0.2147	0.6698	0.3249	-0.1883	-0.5618	-0.6686	-0.7775	-0.7982	-0.4123	0.762	0.3384	2.0851	0.4325	3.1337	0.6432	1.846	0.1314	-2.3884	-1.5922	-0.1343	-0.0339	—	—	—	—	0.6021	1.1619	-0.4588	-0.1826	2.7124	1.7335	—	—	4.7516	4.651	-0.6807	-1.2378	-2.2962	-1.3626	-2.5971	-2.3178	-0.5322	-0.4178	0.1649	-0.1621	0.6446	1.0289	-0.9907	0.9238	-1	—	-0.5529	-0.772	1.5687	-1.0335	-0.1687	0.3637	0.1554	-0.6624	-1.0335	1.5687	-0.1687	0.3637
2017-09-29	ATVI	Technology	Electronic Gaming & Multimedia	Activision Blizzard, Inc.	2017-06-30	2017-08-03	6.939e+9	4.488e+9	1.551e+9	2.614e+9	1.454e+9	1.122e+9	1.926e+9	1.681e+10	9.715e+9	4.387e+9	1.109e+9	3.278e+9	0.1259	0.267	0.0668	0.2235	0.6468	0.4128	0.1155	1.8209	0.2776	0.0548	-0.0573	0.2927	0.3184	0.3617	0.2814	0.0113	0.1383	0.0752	-0.261	-0.4243	7.9454	-0.0389	0.0083	2.0612	0.195	-0.422	0.1457	0.5134	0.7501	0.0691	-0.0206	-0.0183	5.000e+7	2017-09-29	4.871e+10	2017-02-28	2016-12-31	9,600	0.3151	-0.0178	0.1205	0.2938	0.4947	-0.0249	-0.2715	1.4607	-0.2174	0.1633	0	4.981e+10	0.023	0.0395	0.0525	0.1393	0.1995	0.001	722,812.5	467,500	161,562.5	200,625	-0.017	0.2415	-0.0224	-0.1872	-0.477	0.0974	-0.3594	0.1299	-0.2427	0.3584	0.2123	0.7752	0.4937	-0.4387	-0.6924	-0.2831	-0.3336	-0.183	-0.2187	1.0648	0.7411	0.2822	-0.1621	0.8582	0.6974	1.3798	0.9989	1.0027	0.6391	0.246	-0.0811	0.3353	0.1883	-0.0965	-0.0877	0.3359	0.2016	0.1428	-0.1092	-0.3888	-0.5315	-0.1279	-0.3588	-0.6843	-0.5942	-0.6936	-0.701	-0.5686	-0.1575	0.2693	0.1682	0.6981	0.4137	-0.2186	-0.3291	-0.1006	-0.0624	0.6403	0.3347	0.4113	0.0509	0.4049	-0.3274	1.1337	0.7635	-0.1164	0.5447	0.1176	0.8006	-0.0042	0.2773	0.3175	0.7352	0.8281	1.9315	-0.3306	-0.4545	0.4554	0.4424	-0.1539	-0.5861	1.6553	0.2161	1.5078	1.439	2.6662	2.3328	-0.0243	-0.2985	-0.4785	0.3631	-0.1975	-0.0854	-1.0399	-1.0709	-0.8893	0.8307	1.555	1.4398	0.5784	-0.8739	1.0031	-0.1508	-1	—	-0.1999	0.1201	0.25	-0.4686	0.1265	0.5632	0.2195	-0.0399	-0.4686	0.25	0.1265	0.5632
2017-09-29	AVB	Real Estate	REIT - Residential	AvalonBay Communities, Inc.	2017-06-30	2017-08-04	2.087e+9	1.384e+9	7.812e+8	1.751e+9	1.197e+9	9.972e+8	1.087e+9	1.794e+10	1.028e+10	6.992e+9	6.938e+9	5.348e+7	0.0453	0.0772	0.0556	0.3743	0.6633	0.1163	0.097	1.1636	0.5209	0.0091	-0.0629	0.0612	0.0601	0.0276	0.0184	-0.0122	-0.0495	-0.1011	-0.3896	-3.9636	6.0773	-0.0285	-0.0021	0.0757	0.003	-0.4265	0	—	—	-0.0336	-0.0078	-0.0053	6.385e+8	2017-09-29	2.464e+10	2017-02-24	2016-12-31	3,071	0.0302	-0.0377	-0.064	-0.013	0.066	-0.0899	-0.127	0.1819	-0.1508	0.1633	0	3.158e+10	0.0405	0.0441	0.0554	0.0661	0.4173	0.0259	679,677.3038	450,827.4178	254,370.889	354,066.7535	0.0301	0.0385	0.031	-0.6101	-0.2117	-0.905	-0.4928	-0.0512	0.2326	1.4479	0.5772	0.8439	0.2386	-0.9368	-0.3773	-0.3545	-0.1239	-0.3612	-0.4778	2.8012	0.9365	-0.7004	-0.5922	0.8442	0.6634	-0.1199	-0.0212	-0.0315	0.0442	-0.1926	-0.2539	-8.279e-4	0.1111	-0.2581	-0.111	-0.5732	-0.237	-0.15	-0.4989	0.012	0.3719	-0.0356	0.2557	-0.6222	-0.0292	-0.8342	-0.3488	0.1923	0.2016	-0.4371	0.6031	-0.4105	0.5633	-0.267	-0.145	0.5518	0.2291	-0.3194	-0.6398	-0.7289	-0.868	-0.8513	-0.8605	1.1116	0.7077	-0.1499	-0.6387	0.0929	-0.6584	0.2783	-0.5725	0.8521	-0.3589	-0.1176	0.0103	-0.0903	0.0655	0.1445	0.568	0.0634	-0.0255	-0.4588	-0.1826	—	—	—	—	-0.1726	-0.2626	0.2201	0.4044	-0.0298	0.4427	-0.3605	0.1644	-1.2214	-1.0028	-0.5589	-0.355	-0.0848	0.9207	-2.0132	0.4783	-1	—	-0.0225	-0.0445	-0.1381	0.0902	-0.0513	-0.1004	-0.3647	-0.0335	0.0902	-0.1381	-0.0513	-0.1004
2017-09-29	AVGO	Technology	Semiconductors	Broadcom Inc.	2017-07-31	2017-07-31	1.693e+10	8.297e+9	2.009e+9	6.074e+9	1.856e+9	5.280e+8	4.915e+9	4.994e+10	1.980e+10	1.357e+10	8.323e+9	5.449e+9	0.036	0.1661	0.0106	0.1187	0.4901	0.339	0.0267	11.2576	0.2903	0.1084	-0.1731	0.5468	0.7409	—	1.4514	0.1439	-0.118	1.0031	-0.2718	-1.3703	4.2086	-0.0323	0.0265	3.5464	0.1091	-0.5454	0.1932	0.4386	0.4511	—	-0.0516	-0.0584	1.239e+9	2017-09-29	9.894e+10	—	—	—	—	-0.0104	0.0445	0.1161	0.447	-0.0528	-0.2216	1.6673	-0.0952	0.1633	0	1.071e+11	0.0053	0.0497	0.0567	0.1581	0.2001	0.0125	—	—	—	—	—	—	—	-0.6594	-0.7885	-0.4353	-1.032	-0.7801	-0.9824	-0.3993	-0.5851	0.1233	-0.3059	-0.5628	-0.9237	-0.6259	-0.6914	2.3745	1.9	1.156	0.8599	1.4358	1.0821	0.571	0.2179	3.026	2.5244	2.6938	2.3783	—	—	1.8301	2.8941	0.8125	2.2312	-0.9045	-1.158	1.6841	1.7612	-0.7958	-1.1909	0.0761	-0.0524	-0.5949	-0.4939	-0.6575	-0.6301	-0.5662	-0.1543	0.2103	0.1027	0.4018	-0.1046	-0.3154	-0.393	0.3103	0.3676	2.302	1.5969	1.2641	1.0156	-0.1571	-0.8119	0.5237	0.2203	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2.3441	0.7306	1.3089	1.2635	1.5426	1.4046	—	—	-2.169	-0.8072	-0.7148	-0.5836	-0.726	-0.7113	-0.7667	0.0749	0.3309	1.24	0.294	-0.2542	1.4903	1.0039	-1	—	-0.7584	1.2807	1.7719	-0.5043	0.2492	0.4483	—	0.2611	-0.5043	1.7719	0.2492	0.4483
2017-09-29	AVY	Consumer Cyclical	Packaging & Containers	Avery Dennison Corporation	2017-07-01	2017-08-01	6.259e+9	1.741e+9	6.517e+8	7.814e+8	5.999e+8	3.842e+8	3.270e+8	5.092e+9	1.070e+9	1.720e+9	1.511e+9	2.094e+8	0.1798	0.3419	0.0755	0.1041	0.2781	1.2291	0.3591	1.4253	0.0522	0.0321	-0.4028	0.0519	0.0519	0.1371	-0.0924	0.0078	0.0935	0.0863	-0.3379	-1.9336	9.6602	-0.0431	0.0093	0.6832	0.0411	-0.7899	0.011	-0.0549	-0.1283	0.0853	-0.0042	0.0089	3.217e+8	2017-09-29	8.662e+9	2015-02-25	2015-01-03	25,000	-0.0385	0.0509	0.1182	0.2326	0.2402	-0.0159	-0.1376	0.7974	-0.1298	0.1633	0	1.017e+10	0.0444	0.0378	0.0768	0.6152	0.1235	0.0371	250,340	69,632	26,068	13,080	0.0519	0	0.0903	0.0957	-0.1629	0.4926	-0.3171	0.2708	-0.212	-0.5045	-0.2649	-0.759	-0.5219	0.9323	0.0705	0.6571	0.2141	-0.2903	-0.3673	-0.5428	-0.4303	-0.206	-0.3213	0.0016	0.0486	-0.18	-0.0329	-0.0644	0.0266	-0.0488	0.0786	-0.1424	-0.2679	-0.1207	0.288	0.1193	0.4887	0.1614	0.2652	0.1014	-0.3601	-0.164	-0.3308	-0.1731	-0.4041	0.2204	-0.2016	-0.8339	-0.6154	-0.1527	0.0847	0.2254	0.1311	-0.1742	-0.3505	-0.3674	-0.2897	0.7269	0.6531	-0.38	-0.2875	-0.6018	-0.6764	-0.6852	-0.487	-0.4838	-0.3397	-0.4717	-0.4757	-0.4167	-0.3475	-0.3359	-0.3143	-0.3455	-0.4275	0.021	0.1702	0.0855	0.1461	0.3052	0.4699	-0.2993	0.1086	-0.0019	-0.0361	-0.6342	-0.7048	-8.757e-4	0.1185	0.4156	0.3541	0.1537	-0.1436	-0.0539	-0.4522	0.2539	0.8072	1.1329	0.3745	0.6696	0.7887	-0.5614	0.6772	-1	—	-0.1706	-0.373	0.1209	-0.3824	-0.1528	0.7417	-0.1395	-0.2718	-0.3824	0.1209	-0.1528	0.7417
2017-09-29	AWK	Utilities	Regulated Water	American Water Works Company, Inc.	2017-06-30	2017-08-02	3.332e+9	1.841e+9	1.104e+9	1.602e+9	1.117e+9	4.730e+8	-1.020e+8	1.897e+10	5.384e+9	7.453e+9	7.389e+9	6.400e+7	0.0524	0.0971	0.0249	0.3313	0.5525	0.1757	0.0879	2.7104	-0.0306	0.0427	-1.0796	0.0255	0.019	-0.0021	—	-0.0091	-0.0371	-0.199	-0.393	-4.6124	3.3443	-0.0467	0.025	0.221	0.0034	-0.7161	0.0015	0.0293	0.0493	-0.0275	-0	-0.0056	3.050e+8	2017-09-29	1.440e+10	2017-02-21	2016-12-31	100	-0.9848	7.339e-4	0.0433	0.0513	0.1012	-0.0242	-0.1067	0.5172	-0.1645	0.1633	0	2.179e+10	0.0328	-0.0071	0.0735	0.1529	0.3738	0.0212	3.332e+7	1.841e+7	1.104e+7	-1.020e+6	66.6818	-0.9699	1.0103	-0.573	0.1545	-0.7999	0.1446	-0.5474	0.3276	1.1377	1.1242	0.3829	1.4066	-0.8371	-1.193	-0.3898	0.3083	0.058	-0.2217	-1.134	0.0738	0.0212	-0.2487	-1.6758	0.2109	-0.3509	-0.248	-0.1959	0.0829	-0.2315	-0.071	—	—	-0.237	-0.0765	-0.5132	-0.8185	-0.3125	-0.5723	-0.1633	0.1916	-1.0666	0.2502	-0.2423	-0.4372	-0.6675	-1.3984	0.0405	-0.6859	-0.4553	-0.0026	-0.6137	0.2162	-0.3377	0.2486	-0.5938	-0.5392	2.1619	3.4361	-0.6455	-1.176	-0.8487	-0.4751	-0.3204	0.4807	6.0406	4.8064	6.8524	4.9669	6.8122	4.7472	-2.3884	-4.4157	-1.7309	-1.2774	6.4679	4.8349	-1.3996	-2.9396	2.7323	1.9632	-0.4371	0.8609	0.2218	0.5124	0.0329	-0.1903	-0.1639	0.0139	0.6446	0.6731	-0.0332	0.2887	-0.4897	-0.1396	-0.5814	0.0635	-0.1153	-0.2075	0.5855	1.173	-1.2222	0.3497	-1	—	0.3247	-0.1322	-0.2839	-0.4159	0.2736	0.3081	2.8171	0.0962	-0.4159	-0.2839	0.2736	0.3081

← anterior siguiente →