Target labels
labels63,063 filas← volver al catálogo
Filtros
Resultados
16551–16600 de 63,063| date | ticker | label_start_date | label_end_date | start_adj_close | end_adj_close | fwd_ret_63d | rank_pct_63d | target_rank_63d | has_valid_label |
|---|---|---|---|---|---|---|---|---|---|
| 2018-09-28 | RJF | 2018-10-01 | 2019-01-02 | 54.81 | 44.15 | -0.2163 | 0.2883 | -0.4233 | true |
| 2018-09-28 | RL | 2018-10-01 | 2019-01-02 | 117.26 | 91.85 | -0.2442 | 0.2454 | -0.5092 | true |
| 2018-09-28 | RMD | 2018-10-01 | 2019-01-02 | 107.1 | 104.3 | -0.0265 | 0.8323 | 0.6646 | true |
| 2018-09-28 | ROK | 2018-10-01 | 2019-01-02 | 163.41 | 131.84 | -0.2147 | 0.2945 | -0.411 | true |
| 2018-09-28 | ROL | 2018-10-01 | 2019-01-02 | 23.82 | 21.75 | -0.0909 | 0.6953 | 0.3906 | true |
| 2018-09-28 | ROP | 2018-10-01 | 2019-01-02 | 285.32 | 255 | -0.1123 | 0.6258 | 0.2515 | true |
| 2018-09-28 | ROST | 2018-10-01 | 2019-01-02 | 91.55 | 78.02 | -0.1599 | 0.4765 | -0.047 | true |
| 2018-09-28 | RSG | 2018-10-01 | 2019-01-02 | 64.89 | 64.36 | -0.0082 | 0.8609 | 0.7219 | true |
| 2018-09-28 | RTN | 2018-10-01 | 2019-01-02 | 207.51 | 154.14 | -0.2973 | 0.1472 | -0.7055 | true |
| 2018-09-28 | RTX | 2018-10-01 | 2019-01-02 | 69.37 | 53.63 | -0.2573 | 0.2229 | -0.5542 | true |
| 2018-09-28 | RVTY | 2018-10-01 | 2019-01-02 | 94.87 | 75.49 | -0.2285 | 0.2658 | -0.4683 | true |
| 2018-09-28 | SBAC | 2018-10-01 | 2019-01-02 | 143.53 | 146.59 | 0.0211 | 0.9121 | 0.8241 | true |
| 2018-09-28 | SBUX | 2018-10-01 | 2019-01-02 | 46.93 | 54.6 | 0.1514 | 1 | 1 | true |
| 2018-09-28 | SCG | 2018-10-01 | 2019-01-02 | — | — | — | — | — | false |
| 2018-09-28 | SCHW | 2018-10-01 | 2019-01-02 | 44.43 | 37.38 | -0.1728 | 0.4294 | -0.1411 | true |
| 2018-09-28 | SEE | 2018-10-01 | 2019-01-02 | 34.92 | 30.94 | -0.121 | 0.591 | 0.182 | true |
| 2018-09-28 | SHW | 2018-10-01 | 2019-01-02 | 142.09 | 122.2 | -0.1508 | 0.5031 | 0.0061 | true |
| 2018-09-28 | SIVB | 2018-10-01 | 2019-01-02 | 312.2 | 195.84 | -0.4663 | 0.0389 | -0.9223 | true |
| 2018-09-28 | SJM | 2018-10-01 | 2019-01-02 | 79.37 | 73.24 | -0.0804 | 0.7219 | 0.4438 | true |
| 2018-09-28 | SLB | 2018-10-01 | 2019-01-02 | 49.74 | 30.37 | -0.4934 | 0.0327 | -0.9346 | true |
| 2018-09-28 | SLG | 2018-10-01 | 2019-01-02 | 61.03 | 49.53 | -0.2088 | 0.3047 | -0.3906 | true |
| 2018-09-28 | SNA | 2018-10-01 | 2019-01-02 | 150.31 | 121.22 | -0.2151 | 0.2904 | -0.4192 | true |
| 2018-09-28 | SNPS | 2018-10-01 | 2019-01-02 | 97.87 | 84.05 | -0.1522 | 0.501 | 0.002 | true |
| 2018-09-28 | SO | 2018-10-01 | 2019-01-02 | 31.82 | 32.64 | 0.0254 | 0.9243 | 0.8487 | true |
| 2018-09-28 | SOLS | 2018-10-01 | 2019-01-02 | — | — | — | — | — | false |
| 2018-09-28 | SPG | 2018-10-01 | 2019-01-02 | 117.48 | 110.93 | -0.0574 | 0.7812 | 0.5624 | true |
| 2018-09-28 | SPGI | 2018-10-01 | 2019-01-02 | 186.88 | 159.63 | -0.1576 | 0.4826 | -0.0348 | true |
| 2018-09-28 | SRCL | 2018-10-01 | 2019-01-02 | 57.39 | 36.87 | -0.4425 | 0.047 | -0.9059 | true |
| 2018-09-28 | SRE | 2018-10-01 | 2019-01-02 | 44.81 | 42.38 | -0.0558 | 0.7894 | 0.5787 | true |
| 2018-09-28 | STI | 2018-10-01 | 2019-01-02 | — | — | — | — | — | false |
| 2018-09-28 | STT | 2018-10-01 | 2019-01-02 | 67.37 | 50.74 | -0.2835 | 0.1636 | -0.6728 | true |
| 2018-09-28 | STX | 2018-10-01 | 2019-01-02 | 35.34 | 29.9 | -0.1672 | 0.4458 | -0.1084 | true |
| 2018-09-28 | STZ | 2018-10-01 | 2019-01-02 | 187.04 | 144.36 | -0.259 | 0.2209 | -0.5583 | true |
| 2018-09-28 | SWK | 2018-10-01 | 2019-01-02 | 118.28 | 97.47 | -0.1935 | 0.3681 | -0.2638 | true |
| 2018-09-28 | SWKS | 2018-10-01 | 2019-01-02 | 76.23 | 56.96 | -0.2914 | 0.1513 | -0.6973 | true |
| 2018-09-28 | SYF | 2018-10-01 | 2019-01-02 | 25.98 | 20.17 | -0.2531 | 0.2311 | -0.5378 | true |
| 2018-09-28 | SYK | 2018-10-01 | 2019-01-02 | 164.88 | 143.07 | -0.1419 | 0.5153 | 0.0307 | true |
| 2018-09-28 | SYY | 2018-10-01 | 2019-01-02 | 59.62 | 50.91 | -0.1579 | 0.4806 | -0.0389 | true |
| 2018-09-28 | T | 2018-10-01 | 2019-01-02 | 14.63 | 13.16 | -0.1059 | 0.6483 | 0.2965 | true |
| 2018-09-28 | TAP | 2018-10-01 | 2019-01-02 | 49.94 | 46.87 | -0.0634 | 0.7689 | 0.5378 | true |
| 2018-09-28 | TDG | 2018-10-01 | 2019-01-02 | 274.74 | 252.09 | -0.086 | 0.7055 | 0.411 | true |
| 2018-09-28 | TEL | 2018-10-01 | 2019-01-02 | 75.86 | 66.12 | -0.1374 | 0.5256 | 0.0511 | true |
| 2018-09-28 | TFC | 2018-10-01 | 2019-01-02 | 34.39 | 31.83 | -0.0774 | 0.7342 | 0.4683 | true |
| 2018-09-28 | TGT | 2018-10-01 | 2019-01-02 | 71.68 | 54.28 | -0.2781 | 0.1738 | -0.6524 | true |
| 2018-09-28 | TIF | 2018-10-01 | 2019-01-02 | 128.35 | 81.83 | -0.4501 | 0.0429 | -0.9141 | true |
| 2018-09-28 | TJX | 2018-10-01 | 2019-01-02 | 50.57 | 40.39 | -0.2248 | 0.2781 | -0.4438 | true |
| 2018-09-28 | TMO | 2018-10-01 | 2019-01-02 | 243.61 | 215.25 | -0.1238 | 0.5706 | 0.1411 | true |
| 2018-09-28 | TPR | 2018-10-01 | 2019-01-02 | 41.24 | 28.44 | -0.3716 | 0.0798 | -0.8405 | true |
| 2018-09-28 | TRIP | 2018-10-01 | 2019-01-02 | 45.42 | 48.22 | 0.0598 | 0.9611 | 0.9223 | true |
| 2018-09-28 | TROW | 2018-10-01 | 2019-01-02 | 81.45 | 68.61 | -0.1716 | 0.4335 | -0.1329 | true |