Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

97519800 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
VMC2022-06-302,022Q22022-08-052022-08-05USD00013960091.954e+91.508e+94.462e+80001.344e+84.200e+61.386e+81.647e+9-3.870e+703.870e+71.430e+84.459e+83.029e+84.700e+63.076e+8-4.340e+72.642e+86.370e+72.005e+8-1.310e+701.873e+801.873e+81.411.41.330e+81.335e+8true2022-08-052022-08-05USD00013960091.207e+801.207e+81.112e+91.112e+905.242e+801.430e+81.900e+96.436e+93.742e+91.776e+95.518e+93.310e+702.947e+81.228e+1001.418e+1000001.765e+80008.528e+81.029e+93.874e+96.451e+81.639e+81.036e+96.892e+86.408e+906.451e+87.437e+9001.329e+83.921e+92.817e+9-1.505e+806.721e+96.744e+92.310e+71.418e+103.310e+74.695e+94.575e+9true2022-08-052022-08-05USD00013960091.874e+81.579e+85.500e+61.070e+7-2.114e+8000-2.114e+8-100,0001.499e+8-1.302e+8-3.990e+7003.900e+6-1.662e+87.070e+7-5.300e+67.600e+7-100,000-100,0000-100,0000-5.310e+7-5.310e+70-1.050e+77.000e+60-9.300e+61.237e+81.330e+81.499e+8-1.302e+81.970e+700true2022-08-052022-08-053true
AIV2022-06-302,022Q22022-08-042022-08-04USD00009228645.074e+71.971e+73.103e+708.961e+608.961e+608.961e+62.867e+7-4.098e+7565,0004.155e+73.486e+72.207e+7-1.279e+73.486e+72.207e+72.771e+82.992e+84.596e+72.532e+8002.391e+812.359e+81.581.571.496e+81.504e+8truefalse2022-08-042022-08-04USD00009228642.359e+83.486e+700-1.120e+7002.097e+6-1.329e+7-2.407e+81.887e+7-7.516e+76.136e+6-6.551e+70-42,999-1.346e+8-8.358e+7-8.358e+70-3.102e+6-3.102e+60-3.102e+60000-7.693e+6-9.438e+71.268e+8-8.331e+79.431e+71.776e+81.887e+7-7.516e+7-5.629e+700true2022-08-042022-08-042false
BR2022-06-302,022Q42022-08-122022-08-12USD00013833121.723e+91.147e+95.761e+80002.343e+802.343e+81.381e+9-2.070e+7900,0002.160e+71.120e+84.537e+83.404e+81.300e+63.417e+8-2.290e+73.188e+87.060e+72.481e+8002.481e+802.481e+82.122.091.173e+81.185e+8true2022-08-122022-08-12USD00013833122.247e+802.247e+89.469e+89.469e+80001.568e+81.328e+93.737e+83.485e+91.077e+94.562e+92.216e+801.683e+96.841e+9-200,0008.169e+94.430e+82.449e+81.981e+82.196e+804.540e+74.090e+72.572e+83.481e+81.313e+93.793e+92.278e+82.158e+84.461e+82.536e+84.936e+902.732e+86.250e+9-2.025e+901.600e+62.824e+91.345e+9-2.263e+801.919e+91.919e+908.169e+92.216e+84.066e+93.842e+9true2022-08-122022-08-12USD00013833122.481e+87.820e+73.000e+61.360e+75.070e+74.930e+7-1.260e+81.260e+81.400e+66.380e+74.574e+8-1.870e+7000-1.070e+7-2.940e+7-3.750e+8-3.750e+80-2.070e+7-2.070e+70-2.070e+70-7.480e+7-7.480e+70-3.900e+6-4.744e+8-6.200e+6-5.250e+72.247e+82.772e+84.574e+8-1.870e+74.387e+89.000e+63.600e+7true2022-08-122022-08-123true
PPG2022-06-302,022Q22022-07-222022-07-22USD00000798794.691e+92.954e+91.737e+91.150e+89.820e+809.820e+81.410e+81.238e+94.192e+9-2.700e+71.100e+73.800e+71.410e+87.450e+86.040e+8-1.050e+84.990e+86.700e+75.660e+81.180e+84.480e+8-2.000e+604.410e+804.410e+81.861.852.364e+82.376e+8true2022-07-222022-07-22USD00000798799.310e+86.100e+79.920e+83.818e+93.818e+902.481e+904.650e+87.756e+94.047e+96.119e+92.449e+98.568e+92.500e+82.110e+87.400e+81.382e+1002.157e+1000003.250e+81.830e+8004.657e+95.165e+96.766e+96.410e+805.730e+82.136e+91.012e+1008.240e+81.528e+10-1.353e+1009.690e+82.055e+101.111e+9-2.922e+906.182e+96.291e+91.090e+82.157e+103.110e+87.915e+96.984e+9true2022-07-222022-07-22USD00000798794.480e+81.410e+8-5.900e+71.200e+7-1.860e+8-2.620e+8-1.120e+89.100e+79.700e+7-1.880e+81.680e+8-7.000e+7-3.400e+701,000,0001.360e+83.300e+74.800e+71.061e+9-1.013e+9-1.350e+8-1.350e+80-1.350e+80-1.400e+8-1.400e+80-3.000e+6-2.300e+80-2.900e+79.310e+89.600e+81.680e+8-7.000e+79.800e+71.000e+81.700e+7true2022-07-222022-07-223true
PFG2022-06-302,022Q22022-08-092022-08-09USD00011263286.665e+91.334e+95.331e+900001.360e+91.360e+92.694e+900003.971e+93.971e+903.971e+903.971e+98.367e+83.134e+9003.119e+903.119e+912.3512.172.526e+82.563e+8true2022-08-092022-08-09USD00011263283.173e+96.721e+107.038e+102.829e+102.829e+10000-9.866e+1009.933e+81.589e+91.546e+93.135e+96.930e+100-7.342e+1002.932e+112.932e+112.255e+1002.255e+1006.690e+702.230e+70-2.262e+1004.281e+9001.422e+9-5.703e+902.819e+1102.819e+11-9.877e+904.900e+61.599e+101.055e+10-5.630e+901.104e+101.135e+103.103e+82.932e+119.784e+104.348e+91.175e+9true2022-08-092022-08-09USD00011263283.059e+98.600e+602.180e+700000-2.283e+98.072e+8-2.630e+70-6.367e+95.820e+93.484e+8-2.247e+8-2.000e+8-400,000-1.996e+8-7.060e+7-7.060e+72.940e+7-1.000e+80-1.617e+8-1.617e+802.817e+8-1.506e+804.319e+83.173e+92.741e+98.072e+8-2.630e+77.809e+800true2022-08-092022-08-093true
VRSN2022-06-302,022Q22022-07-282022-07-28USD00010144733.519e+84.950e+73.024e+82.030e+7004.610e+706.640e+71.159e+8-1.740e+71.500e+61.890e+71.190e+72.495e+82.376e+8-1.600e+62.360e+8-1.730e+72.187e+85.140e+71.673e+8001.673e+801.673e+81.541.541.088e+81.088e+8true2022-07-282022-07-28USD00010144736.063e+83.906e+89.969e+81.060e+74.300e+66.300e+605.390e+7800,0001.062e+92.488e+85.250e+705.250e+75.300e+62.306e+81.631e+87.003e+801.763e+94.090e+78.900e+63.200e+74.250e+7002.550e+79.433e+84.050e+71.067e+91.787e+92.200e+62.987e+806.260e+72.150e+902.200e+63.218e+9001.310e+10-1.455e+100-2.900e+60-1.455e+9-1.455e+901.763e+93.959e+81.789e+91.183e+9true2022-07-282022-07-28USD00010144731.673e+81.190e+701.370e+7-4.890e+700-2.700e+7-2.190e+7900,0001.449e+8-6.200e+60-3.003e+83.614e+805.490e+7000-3.515e+8-3.515e+80-3.515e+800000-3.515e+8-600,000-1.523e+86.116e+87.639e+81.449e+8-6.200e+61.387e+81.111e+82.330e+7true2022-07-282022-07-283true
TAP2022-06-302,022Q22022-08-022022-08-02USD00000245452.922e+92.102e+98.200e+807.076e+807.076e+8-2.100e+67.055e+82.807e+9-5.510e+705.510e+71.717e+82.841e+81.124e+82.100e+61.145e+8-5.960e+75.490e+77.000e+64.790e+7004.730e+704.730e+70.220.222.170e+82.178e+8true2022-08-022022-08-02USD00000245454.421e+804.421e+81.092e+98.852e+82.065e+88.724e+804.657e+82.872e+94.170e+96.149e+91.299e+101.914e+10001.204e+92.452e+1002.739e+103.267e+93.267e+9002.470e+84.800e+600-4.800e+63.514e+96.558e+95.870e+702.783e+98.716e+81.027e+1006.350e+71.379e+10-4.976e+805.215e+87.434e+96.984e+9-1.038e+9-3.090e+71.337e+101.360e+102.300e+82.739e+1006.868e+96.426e+9true2022-08-022022-08-02USD00000245454.790e+71.717e+87.000e+68.400e+62.548e+80002.548e+82.969e+87.861e+8-1.449e+81.800e+600-200,000-1.433e+8-4.317e+8-5.013e+86.960e+7-1.210e+7-1.210e+70-1.210e+70-8.250e+7-8.250e+70-1.600e+7-5.423e+8-1.710e+78.340e+74.421e+83.587e+87.861e+8-1.449e+86.412e+800true2022-08-022022-08-023true
GDDY2022-06-302,022Q22022-08-032022-08-04USD00016097111.016e+93.605e+86.550e+81.981e+89.470e+71.007e+81.954e+81.369e+85.304e+88.909e+8-3.490e+703.490e+74.840e+71.718e+81.234e+81.200e+61.246e+8-3.610e+78.850e+7-2.000e+69.050e+7009.040e+709.040e+70.570.561.598e+81.617e+8true2022-08-032022-08-04USD00016097117.704e+807.704e+86.050e+76.050e+7004.357e+82.851e+81.552e+93.159e+83.467e+91.299e+94.765e+9002.711e+85.352e+906.904e+91.380e+89.740e+74.060e+78.750e+72.450e+73.610e+74.060e+71.981e+91.910e+82.458e+93.848e+91.259e+87.707e+85.930e+78.790e+74.892e+901.620e+87.349e+900200,000-2.302e+91.756e+99.860e+70-4.472e+8-4.453e+81.900e+66.904e+904.035e+93.264e+9true2022-08-032022-08-04USD00016097119.050e+74.840e+706.670e+71.710e+70001.710e+72.820e+72.509e+8-1.790e+7000-100,000-1.800e+7-8.100e+6-8.100e+60-2.170e+8-2.170e+80-2.170e+800002.200e+7-2.031e+8-2.100e+62.770e+77.704e+87.427e+82.509e+8-1.790e+72.330e+82.400e+63.150e+7true2022-08-032022-08-043true
PH2022-06-302,022Q42022-08-242022-08-24USD00000763344.188e+93.016e+91.172e+90004.127e+804.127e+83.429e+9-7.127e+707.127e+71.394e+83.289e+81.894e+85.694e+87.588e+8-6.406e+81.182e+8-1.074e+71.289e+8001.288e+801.288e+810.991.285e+81.302e+8true2022-08-242022-08-24USD00000763346.648e+92.786e+76.676e+92.914e+92.370e+95.438e+82.215e+902.426e+81.205e+102.123e+97.740e+93.136e+91.088e+107.881e+81.106e+801.390e+1002.594e+101.982e+91.732e+92.503e+84.701e+81.760e+902.503e+86.047e+71.586e+95.859e+99.856e+91.003e+82.225e+63.070e+89.589e+81.122e+1001.003e+81.708e+10-5.688e+909.052e+71.566e+103.273e+8-1.543e+908.848e+98.860e+91.191e+72.594e+108.159e+81.172e+105.069e+9true2022-08-242022-08-24USD00000763341.289e+81.394e+8-1.769e+82.731e+77.815e+8-1.523e+76.258e+73.985e+76.943e+8-6.924e+68.933e+8-7.118e+70-7.883e+61.415e+7-2.282e+8-2.931e+83.379e+93.578e+9-1.995e+8-8.506e+7-8.506e+70-8.506e+70-1.718e+8-1.718e+80-5.709e+63.116e+9-2.388e+73.693e+96.648e+92.955e+98.933e+8-7.118e+78.221e+800true2022-08-242022-08-243true
TPL2022-06-302,022Q22022-08-032022-08-03USD00018110741.763e+88.095e+61.682e+801.446e+701.446e+72.011e+61.647e+72.456e+70004.180e+61.559e+81.517e+801.517e+8630,0001.523e+83.344e+71.189e+8001.189e+801.189e+81.70661.70666.962e+76.963e+7true2022-08-032022-08-03USD00018110743.898e+803.898e+81.324e+81.324e+801.091e+81.732e+6-1.091e+85.239e+81.290e+8000001.117e+82.408e+807.647e+85.193e+72.928e+72.265e+70002.265e+72.120e+707.313e+7005.139e+63.800e+73.163e+64.630e+7001.194e+8-4.001e+7078,0006.828e+83.356e+6-991,00006.453e+86.453e+807.647e+800-3.898e+8true2022-08-032022-08-03USD00018110741.189e+84.180e+6-547,0001.990e+6-3.685e+7000-3.685e+708.767e+7-3.086e+60001,000-3.085e+6000-2.437e+7-2.437e+70-2.437e+70-1.778e+8-1.778e+800-2.021e+80-1.176e+83.898e+85.074e+88.767e+7-3.061e+68.461e+76.132e+70true2022-08-032022-08-033true
JKHY2022-06-302,022Q42022-08-252022-08-25USD00007791524.827e+82.868e+81.959e+83.396e+7005.812e+709.209e+73.789e+8-981,00017,000997,0004.472e+71.485e+81.038e+801.038e+8-981,0001.028e+82.237e+78.043e+7008.043e+708.043e+71.11.17.288e+77.309e+7true2022-08-252022-08-25USD00007791524.879e+704.879e+73.619e+83.557e+86.206e+601.255e+87.731e+76.135e+82.117e+86.875e+85.056e+81.193e+9004.373e+81.842e+902.456e+92.103e+72.103e+701.920e+867,00067,00003.307e+8-67,0005.438e+81.150e+807.149e+72.926e+85.100e+75.301e+8067,0001.074e+9-1.807e+901.039e+62.636e+95.514e+8001.382e+91.382e+902.456e+901.151e+86.635e+7true2022-08-252022-08-25USD00007791528.043e+74.472e+71.619e+75.477e+65.632e+7-1.254e+804.037e+61.777e+899,0002.032e+8-4.633e+77,000-5.000e+600-5.132e+7-1.100e+8-1.100e+803.249e+63.249e+63.249e+600-3.569e+7-3.569e+70-443,000-1.429e+808.990e+64.879e+73.980e+72.032e+8-6.273e+61.970e+800true2022-08-252022-08-253true
PNW2022-06-302,022Q22022-08-032022-08-03USD00007646221.062e+95.976e+84.641e+800002.410e+82.410e+88.386e+8-6.054e+71.691e+66.223e+72.015e+84.590e+82.575e+8-3.444e+72.231e+8-2.779e+71.953e+82.669e+71.686e+8001.643e+801.643e+81.451.451.132e+81.134e+8true2022-08-032022-08-03USD00007646222.919e+702.919e+76.317e+84.203e+82.114e+84.015e+807.358e+81.798e+91.698e+1002.657e+82.657e+81.422e+902.033e+92.070e+1002.250e+107.143e+84.363e+82.780e+85.735e+75.410e+81.253e+81.819e+84.146e+75.430e+82.022e+97.241e+97.105e+83.362e+82.546e+93.623e+91.446e+1008.358e+81.648e+10-2.976e+602.712e+93.254e+90-5.481e+705.908e+96.022e+91.132e+82.250e+101.422e+98.618e+98.589e+9true2022-08-032022-08-03USD00007646221.686e+82.015e+81.612e+72.534e+6-9.379e+7-9.729e+7-2.242e+71.187e+8-9.280e+7-4.728e+72.477e+8-4.516e+80-3.310e+83.304e+83.230e+7-4.199e+82.918e+81.375e+72.781e+8557,000557,0000557,0000-9.428e+7-9.428e+70-1.063e+71.875e+801.522e+72.919e+71.397e+72.477e+8-4.516e+8-2.040e+800true2022-08-032022-08-033true
ELV2022-06-302,022Q22022-07-202022-07-20USD00011560393.863e+102.880e+109.837e+900007.507e+97.507e+93.630e+10-2.080e+802.080e+83.930e+82.723e+92.330e+902.330e+9-2.080e+82.122e+94.880e+81.634e+9001.637e+901.637e+96.86.732.407e+82.434e+8true2022-07-202022-07-20USD00011560396.456e+906.456e+91.060e+101.060e+1000001.706e+104.691e+92.437e+101.076e+103.513e+103.334e+1001.066e+108.382e+1001.009e+111.513e+101.513e+10002.603e+900001.773e+102.190e+107.380e+89.710e+82.021e+92.165e+104.728e+1007.380e+86.501e+10002.000e+62.883e+109.134e+9-2.149e+903.581e+103.587e+105.500e+71.009e+113.334e+102.524e+101.879e+10true2022-07-202022-07-20USD00011560391.634e+93.930e+8-8.500e+77.200e+73.120e+86.860e+802.040e+8-5.780e+81.260e+82.452e+9-2.950e+8-5.480e+8-8.203e+97.231e+9-2.090e+8-2.024e+95.840e+83.710e+82.130e+8-6.240e+8-6.240e+80-6.240e+80-3.090e+8-3.090e+802.220e+8-1.270e+8-6.000e+62.950e+86.456e+96.161e+92.452e+9-2.950e+82.157e+900true2022-07-202022-07-203true
TE2022-06-302,022Q22022-08-082022-08-08USD0001844224094,000-94,0003.082e+6002.806e+703.114e+73.123e+714,00026,00012,00094,0004.777e+64.683e+6-3.592e+7-3.123e+73.590e+74.671e+604.671e+6004.671e+604.671e+60.350.341.168e+81.193e+8true2022-08-082022-08-08USD00018442244.842e+804.842e+800001.935e+79.888e+65.134e+85.812e+70002.475e+602.073e+78.133e+705.948e+89.025e+69.025e+609.517e+601.984e+601.236e+62.196e+74.372e+701.109e+7002.700e+73.809e+701.307e+78.181e+7-1.052e+601.169e+8-1.345e+85.396e+8-7.982e+605.130e+85.130e+805.948e+82.475e+61.307e+7-4.711e+8true2022-08-082022-08-08USD00018442244.671e+694,0000876,0009.082e+60009.082e+6-3.502e+7-2.030e+7-1.849e+70004.874e+6-1.361e+7000-1.052e+6-1.052e+60-1.052e+600000-1.052e+6-1.249e+6-3.621e+74.884e+85.246e+8-2.030e+7-1.849e+7-3.878e+700true2022-08-082022-08-083true
VLO2022-06-302,022Q22022-07-282022-07-28USD00010350025.164e+104.517e+106.467e+902.330e+802.330e+81.500e+72.480e+84.542e+10-1.320e+81.000e+71.420e+86.020e+86.854e+96.252e+9-3.300e+76.219e+9-1.090e+86.110e+91.342e+94.768e+9004.693e+904.676e+911.6211.624.040e+84.040e+8true2022-07-282022-07-28USD00010350025.392e+905.392e+91.444e+101.444e+1007.147e+94.310e+802.741e+103.075e+10000006.182e+93.694e+1006.435e+101.984e+101.664e+103.192e+91.112e+91.022e+903.192e+9002.197e+101.186e+10004.792e+92.993e+91.964e+10004.161e+10-1.754e+1007.000e+63.308e+106.845e+9-1.425e+902.097e+102.273e+101.764e+96.435e+1001.288e+107.488e+9true2022-07-282022-07-28USD00010350024.768e+96.020e+8-9.900e+705.740e+8-1.510e+9-1.160e+81.496e+97.040e+8-2.000e+75.845e+9-4.170e+8-1,000,000-1,000,0003.200e+7-2.320e+8-6.190e+8-3.440e+8-3.440e+80-1.748e+9-1.748e+90-1.748e+90-3.990e+8-3.990e+807.700e+7-2.414e+9-5.800e+72.754e+95.392e+92.638e+95.845e+9-4.170e+85.428e+97.120e+81.980e+8true2022-07-282022-07-283true
LRCX2022-06-302,022Q42022-08-242022-08-24USD00007075494.636e+92.535e+92.101e+94.112e+8002.086e+81.370e+66.212e+83.156e+9-4.001e+76.221e+64.623e+78.793e+71.493e+91.405e+97.422e+71.479e+9-1.204e+81.359e+91.500e+81.209e+9001.209e+901.209e+90.880.871.380e+91.383e+9true2022-08-242022-08-24USD00007075493.522e+91.357e+83.658e+94.314e+94.314e+903.966e+93.474e+801.229e+101.648e+91.515e+91.019e+81.617e+9001.646e+94.910e+901.720e+101.682e+91.011e+96.712e+8007.381e+64.656e+81.572e+91.303e+94.565e+94.962e+93.599e+7001.354e+96.353e+904.337e+71.092e+10-1.948e+100137,0001.845e+107.415e+9-1.100e+806.278e+96.278e+901.720e+101.357e+85.006e+91.484e+9true2022-08-242022-08-24USD00007075491.209e+98.793e+7-1.740e+86.959e+7-7.821e+8000-7.821e+83.357e+74.439e+8-1.257e+8002.349e+72.632e+7-7.594e+7-2.032e+6-2.032e+60-8.133e+8-8.751e+8997,000-8.761e+86.180e+7-2.081e+8-2.081e+80-152,000-1.024e+9-1.668e+7-6.727e+83.522e+94.195e+94.439e+8-1.257e+83.182e+800true2022-08-242022-08-243true
AIZ2022-06-302,022Q22022-08-042022-08-04USD00012672382.510e+96.000e+81.910e+900001.840e+91.840e+92.440e+9-2.720e+702.720e+74.810e+71.452e+89.710e+7-2.720e+76.990e+706.990e+71.770e+75.220e+7005.220e+705.220e+70.960.955.461e+75.501e+7true2022-08-042022-08-04USD00012672381.182e+96.488e+97.670e+98.472e+98.472e+9000-1.614e+1006.088e+82.558e+91.073e+93.632e+96.799e+90-1.104e+1003.173e+103.173e+102.661e+92.012e+96.486e+800000-2.661e+902.129e+9000-2.129e+902.727e+1002.727e+10-1.228e+80600,0003.774e+91.630e+9-8.222e+804.460e+94.460e+903.173e+101.329e+102.129e+99.469e+8true2022-08-042022-08-04USD00012672385.220e+74.810e+7-1.190e+71.690e+7-9.800e+6-1.718e+801.920e+71.428e+87.750e+71.730e+8-4.620e+74.800e+6-1.023e+91.184e+9500,0001.203e+8-7.590e+7-7.590e+70-2.366e+8-2.366e+80-2.366e+80-3.860e+7-3.860e+703.700e+6-3.474e+8-2.270e+7-7.680e+71.182e+91.259e+91.730e+8-4.620e+71.268e+800true2022-08-042022-08-043true
AME2022-06-302,022Q22022-08-022022-08-02USD00010378681.515e+99.882e+85.264e+80001.615e+801.615e+81.150e+9-2.035e+702.035e+77.710e+74.439e+83.668e+8-1.973e+63.648e+8-1.838e+73.465e+86.409e+72.824e+8002.824e+802.824e+81.231.222.301e+82.312e+8true2022-08-022022-08-02USD00010378683.487e+803.487e+88.851e+88.851e+809.666e+802.113e+82.412e+97.660e+85.173e+93.234e+98.408e+93.995e+8009.573e+901.198e+105.759e+85.407e+83.522e+73.748e+83.548e+803.522e+73.275e+801.633e+92.147e+9007.115e+85.429e+83.402e+9005.035e+9-1.901e+902.695e+68.354e+91.041e+9-5.459e+806.950e+96.950e+901.198e+103.995e+82.502e+92.154e+9true2022-08-022022-08-02USD00010378682.824e+87.710e+7-1.896e+71.296e+7-1.071e+8000-1.071e+8-1.051e+72.359e+8-2.615e+7000-1,000-2.615e+73.651e+703.651e+7-1.747e+8-1.747e+80-1.747e+80-5.042e+7-5.042e+705.611e+6-1.830e+8-1.845e+78.349e+63.487e+83.403e+82.359e+8-2.615e+72.097e+800true2022-08-022022-08-023true
IVZ2022-06-302,022Q22022-08-032022-08-03USD00009142081.530e+98.822e+86.482e+801.197e+83.380e+71.535e+81.500e+83.035e+81.186e+9-2.370e+72.100e+62.580e+74.930e+73.570e+83.077e+83.700e+73.447e+8-6.280e+72.819e+86.300e+72.189e+8001.802e+801.210e+80.270.264.565e+84.595e+8true2022-08-032022-08-03USD00009142089.368e+82.660e+79.634e+87.474e+87.474e+80001.027e+101.198e+104.914e+88.646e+97.174e+91.582e+106.808e+801.212e+91.820e+1003.019e+101.353e+91.353e+905.580e+8000001.911e+91.671e+90009.917e+91.159e+10001.350e+10-3.095e+94.011e+91.132e+87.323e+97.563e+9-8.011e+8-21.511e+101.669e+101.574e+93.019e+107.074e+81.671e+97.344e+8true2022-08-032022-08-03USD00009142082.189e+84.930e+702.760e+7-1.217e+83.716e+800-4.933e+8-5.100e+71.231e+8-3.320e+70-7.251e+86.452e+83.640e+7-7.670e+7-4.302e+8-4.302e+80-1.900e+6-1.900e+60-1.900e+60-1.448e+8-8.560e+7-5.920e+79.920e+7-4.777e+8-5.000e+7-4.813e+81.133e+91.614e+91.231e+8-3.320e+78.990e+700true2022-08-032022-08-033true
VST2022-06-302,022Q22022-08-052022-08-05USD00016928193.768e+93.240e+95.280e+80002.770e+802.770e+83.517e+9-1.540e+801.540e+85.120e+8-1.098e+9-1.610e+91.861e+92.510e+8-2.015e+9-1.764e+9-4.070e+8-1.357e+900-1.365e+90-1.402e+9-3.17-3.164.292e+84.292e+8true2022-08-052022-08-05USD00016928191.871e+901.871e+91.808e+91.790e+91.800e+76.010e+82.310e+81.064e+101.515e+101.282e+102.583e+92.042e+94.625e+91.715e+91.818e+91.333e+92.232e+1003.747e+101.617e+91.472e+91.450e+81.560e+82.066e+96.000e+61.450e+801.065e+101.450e+101.195e+102.750e+801.300e+75.329e+91.757e+1002.810e+83.207e+10-2.645e+92.000e+95.000e+6-3.842e+99.890e+9-1.600e+705.392e+95.403e+91.100e+73.747e+101.715e+91.430e+101.243e+10true2022-08-052022-08-05USD0001692819-1.357e+95.120e+8-3.830e+82.000e+7-2.090e+9000-2.090e+91.984e+9-1.314e+9-2.400e+80-2.420e+82.360e+81.170e+8-1.290e+82.911e+92.686e+92.250e+8-4.840e+8-4.840e+80-4.840e+80-1.510e+8-1.510e+801.700e+72.293e+908.500e+81.907e+91.057e+9-1.314e+9-2.400e+8-1.554e+900true2022-08-052022-08-053true
NEM2022-06-302,022Q22022-07-252022-07-25USD00011647273.163e+92.378e+97.850e+84.500e+7007.300e+75.000e+61.230e+82.501e+9-5.700e+705.700e+76.080e+81.073e+94.650e+81.970e+86.620e+8-2.370e+84.250e+83.300e+73.920e+88.000e+603.870e+803.870e+80.48740.48687.940e+87.950e+8true2022-07-252022-07-25USD00011647274.307e+95.100e+74.358e+93.640e+83.640e+801.674e+905.110e+86.907e+92.413e+102.771e+902.771e+93.203e+92.090e+82.469e+93.278e+1003.969e+108.350e+85.830e+82.520e+84.320e+809.800e+71.780e+801.086e+92.451e+95.568e+95.070e+801.976e+97.589e+91.564e+1006.050e+81.809e+10-2.360e+801.278e+93.056e+91.733e+10-1.100e+702.142e+102.160e+101.780e+83.969e+103.254e+96.173e+91.866e+9true2022-07-252022-07-25USD00011647274.000e+85.590e+8-7.000e+72.200e+7-3.700e+76.600e+7-3.000e+61.010e+8-2.010e+81.690e+81.043e+9-5.190e+8-1.300e+7-4.000e+64.100e+7-2.000e+7-5.150e+8-1.500e+7-1.500e+7000000-4.370e+8-4.370e+80-7.000e+7-5.220e+8-1.200e+7-6.000e+64.370e+94.376e+91.043e+9-5.190e+85.240e+800true2022-07-252022-07-253true
TMUS2022-06-302,022Q22022-07-292022-07-29USD00012836991.970e+109.168e+91.053e+100005.856e+93.968e+99.824e+91.899e+10-8.510e+808.510e+83.491e+94.179e+96.880e+82.100e+77.090e+8-8.720e+8-1.630e+8-5.500e+7-1.080e+800-1.080e+80-1.080e+8-0.09-0.091.254e+91.254e+9true2022-07-292022-07-29USD00012836993.151e+903.151e+99.595e+94.466e+95.129e+92.243e+97.760e+81.711e+91.748e+107.394e+101.223e+109.977e+101.120e+11006.038e+91.920e+1102.095e+117.872e+96.292e+91.580e+93.310e+92.942e+94.568e+91.580e+98.100e+81.120e+92.062e+106.805e+103.652e+1001.043e+103.808e+91.188e+1104.109e+101.394e+11-1.600e+700-2.207e+97.355e+10-1.295e+907.003e+107.003e+1002.095e+1101.121e+111.089e+11true2022-07-292022-07-29USD0001283699-1.080e+83.491e+9-7.600e+71.540e+8-2.080e+8-1.573e+94.840e+8-6.800e+79.490e+89.560e+84.209e+9-3.688e+9-1,000,000001.130e+9-2.559e+9-1.669e+9-1.669e+90-4.300e+7-4.300e+70-4.300e+70000-3.200e+7-1.744e+90-9.400e+73.226e+93.320e+94.209e+9-3.688e+95.210e+86.300e+79.890e+8true2022-07-292022-07-293true
TKO2022-06-302,022Q22022-06-292022-06-30USD00019732663.281e+82.063e+81.218e+80005.247e+705.247e+72.588e+8-4.021e+6614,0004.635e+62.123e+79.029e+76.906e+7266,0006.933e+7-4.901e+66.443e+71.533e+74.910e+7004.910e+7-1.562e+65.066e+70.660.587.430e+78.786e+7true2022-06-292022-06-30USD00019732661.101e+83.334e+84.435e+81.767e+81.767e+804.837e+605.350e+76.785e+85.437e+80001.170e+71.902e+72.609e+76.005e+801.279e+92.529e+72.529e+702.813e+72.304e+8007.083e+77.057e+74.252e+82.107e+73.781e+8001.388e+74.130e+803.781e+88.382e+800742,0002.996e+74.104e+8-241,00004.408e+84.408e+801.279e+93.451e+86.295e+85.194e+8true2022-06-292022-06-30USD00019732664.910e+72.123e+7-2.004e+60-2.420e+7-1.375e+74.345e+66.672e+6-2.146e+71.281e+75.693e+7-4.745e+70-7.729e+78.455e+70-4.019e+7-3.565e+6-3.565e+60-1.000e+7-1.000e+70-1.000e+70-8.901e+6-8.901e+601.026e+7-1.221e+704.532e+61.101e+81.056e+85.693e+7-4.745e+79.479e+64.181e+62.549e+7true2022-06-292022-06-303true
SHW2022-06-302,022Q22022-07-272022-07-27USD00000898005.872e+93.423e+92.449e+901.598e+901.598e+94.100e+61.602e+95.025e+9-9.460e+71.300e+69.590e+71.433e+89.761e+88.328e+81.450e+78.473e+8-1.074e+87.399e+81.620e+85.779e+8005.779e+805.779e+82.242.212.581e+82.618e+8true2022-07-272022-07-27USD00000898003.126e+803.126e+82.983e+92.983e+902.412e+905.528e+86.260e+93.804e+97.106e+93.955e+91.106e+10009.278e+81.579e+1002.205e+103.766e+92.993e+97.732e+81.001e+92.013e+94.181e+81.856e+8007.198e+98.594e+91.483e+907.540e+81.799e+91.263e+1001.901e+91.983e+10-3.595e+909.100e+72.763e+93.880e+9-9.146e+802.225e+92.225e+902.205e+1001.251e+101.219e+10true2022-08-222022-08-21USD00000898005.779e+81.433e+8-1.260e+72.690e+7-2.689e+8-1.526e+8-6.667e+84.660e+75.038e+81.468e+86.134e+8-1.295e+8-2.114e+8006.260e+7-2.783e+81.610e+7-2.602e+82.763e+8-2.964e+8-2.964e+80-2.964e+80-1.562e+8-1.562e+801.280e+7-4.237e+8100,000-8.850e+73.126e+84.011e+86.134e+8-1.295e+84.839e+81.383e+81.018e+8true2022-08-222022-08-213true
PLL2022-06-302,022Q22022-08-032022-08-04USD000172820500007.461e+607.461e+6882,8748.344e+68.344e+6-3.393e+703.393e+753,905-8.290e+6-8.344e+60-8.344e+6-81,685-8.426e+61.155e+6-9.581e+60-9.581e+6-9.581e+6-0.53-0.531.793e+71.793e+7true2022-08-032022-08-04USD00017282051.390e+8489,6871.395e+83.971e+63.971e+60-4.460e+604.460e+61.435e+81.074e+80006.423e+701.162e+71.832e+8-5.369e+72.730e+81.613e+61.613e+600504,8550002.408e+66.139e+6349,4150000349,415006.488e+6001,796-1.114e+80-814,9423.788e+82.666e+82.666e+802.730e+86.472e+7854,270-1.382e+8true2022-08-032022-08-04USD0001728205-9.581e+66,14601.511e+6-2.181e+60053,451-2.234e+61.240e+6-9.005e+6-5.915e+6-8.009e+600-3.467e+6-1.739e+7000001.219e+800000-1.218e+8-481,5060-2.688e+71.390e+81.659e+8-9.005e+6-5.915e+6-1.492e+700true2022-08-032022-08-043true
RSG2022-06-302,022Q22022-08-042022-08-05USD00010603913.414e+92.066e+91.348e+90003.288e+84.295e+87.583e+82.824e+9-9.330e+7700,0009.400e+73.600e+89.321e+85.721e+81.750e+75.896e+8-1.115e+84.781e+81.063e+83.718e+8003.719e+803.719e+81.181.173.165e+83.170e+8true2022-08-042022-08-05USD00010603911.194e+801.194e+81.805e+91.655e+91.503e+81.002e+81.107e+85.300e+62.141e+91.070e+101.417e+103.987e+81.457e+102.413e+805.707e+82.607e+1002.821e+101.190e+91.045e+91.453e+86.119e+83.138e+85.600e+71.664e+84.196e+83.434e+82.935e+91.159e+102.704e+801.432e+92.770e+91.606e+1003.264e+81.900e+10-5.004e+803.200e+66.907e+92.819e+9-1.340e+709.215e+99.216e+9600,0002.821e+102.413e+81.223e+101.211e+10true2022-08-042022-08-05USD00010603913.718e+83.599e+82.790e+78.800e+66.660e+7-1.120e+809.410e+78.450e+72.290e+78.579e+8-3.132e+8-2.573e+9-9.100e+68.500e+62.700e+6-2.885e+92.264e+92.264e+90-4.000e+6-4.000e+60-4.000e+60-1.453e+8-1.453e+80-5.100e+62.114e+9-100,0008.660e+71.837e+89.710e+78.579e+8-3.132e+85.447e+800true2022-08-042022-08-053true
AJG2022-06-302,022Q22022-08-032022-08-03USD00003541902.040e+91.196e+98.445e+801.161e+901.161e+9-6.969e+84.642e+81.660e+9-6.460e+706.460e+71.403e+85.572e+84.169e+8-3.660e+73.803e+8-2.800e+73.523e+86.720e+72.851e+8002.842e+802.842e+81.351.332.102e+82.143e+8true2022-08-032022-08-03USD00003541905.236e+805.236e+81.922e+101.845e+107.653e+806.442e+84.359e+92.474e+109.328e+89.036e+93.191e+91.223e+103.480e+71.137e+99.143e+81.525e+1003.999e+102.038e+102.038e+10008.872e+8005.593e+81.677e+92.350e+105.562e+93.133e+86.290e+701.686e+97.624e+903.133e+83.113e+10002.103e+83.389e+96.267e+9-1.057e+908.809e+98.862e+95.310e+73.999e+103.480e+76.762e+96.238e+9true2022-08-032022-08-03USD00003541902.851e+81.403e+8-3.810e+77.100e+62.200e+62.935e+90-2.511e+9-4.213e+8-4.728e+8-7.620e+7-5.340e+7-1.969e+8-700,000700,000-2.530e+7-2.756e+82.767e+82.593e+81.740e+72.320e+72.320e+72.320e+700-1.073e+8-1.073e+804.171e+86.097e+8-1.069e+81.510e+84.790e+94.639e+9-7.620e+7-5.340e+7-1.296e+89.800e+76.510e+7true2022-08-032022-08-033true
SEE2022-06-302,022Q22022-08-032022-08-03USD00010121001.418e+99.797e+84.383e+80001.992e+81.240e+72.116e+81.191e+9-4.100e+71.700e+64.270e+74.560e+72.439e+81.983e+82.840e+72.267e+8-6.960e+71.571e+84.270e+71.144e+8-500,00001.139e+801.139e+80.780.771.460e+81.475e+8true2022-08-032022-08-03USD00010121002.812e+802.812e+87.328e+86.399e+89.290e+79.327e+86.440e+702.011e+91.307e+92.174e+91.471e+82.321e+901.261e+83.401e+84.094e+906.105e+91.020e+99.878e+83.220e+79.900e+61.070e+72.130e+73.220e+704.435e+81.505e+93.637e+96.240e+704.680e+76.540e+84.400e+908.370e+75.906e+9-3.989e+902.330e+72.994e+92.134e+9-9.623e+801.997e+81.997e+806.105e+903.732e+93.450e+9true2022-08-032022-08-03USD00010121001.139e+84.560e+7-800,0001.030e+7-4.740e+71.300e+7-1.038e+84.060e+72.800e+64.290e+71.645e+8-5.190e+7-2.800e+6-2.200e+6500,0003.500e+6-5.290e+7-5.200e+6-6.000e+6800,000-5.020e+7-5.010e+70-5.010e+7-100,000-2.920e+7-2.920e+70-1.060e+7-9.520e+7-1.340e+73.000e+62.812e+82.782e+81.645e+8-5.190e+71.126e+84.620e+74.340e+7true2022-08-032022-08-033true
CTVA2022-06-302,022Q22022-08-052022-08-05USD00017556726.252e+93.323e+92.929e+92.960e+8001.017e+91.790e+81.492e+94.815e+98.000e+62.400e+71.600e+73.020e+81.645e+91.343e+99.400e+71.437e+9-1.100e+81.327e+93.250e+81.002e+9-3.000e+709.690e+809.690e+81.341.337.230e+87.267e+8true2022-08-052022-08-05USD00017556722.401e+92.540e+82.655e+96.947e+95.786e+91.185e+94.184e+909.780e+81.476e+104.300e+99.987e+99.673e+91.966e+109.300e+74.490e+81.640e+92.614e+1004.091e+103.950e+93.567e+93.830e+82.454e+97.110e+81,000,0003.830e+87.400e+807.856e+91.281e+92.000e+61.080e+81.165e+94.423e+96.979e+903.000e+61.484e+10007.000e+61.252e+92.780e+10-3.223e+902.583e+102.607e+102.400e+84.091e+103.470e+81.995e+9-4.060e+8true2022-08-052022-08-05USD00017556729.690e+83.020e+8-4.200e+70-1.320e+84.100e+76.710e+8-8.200e+7-7.620e+81.200e+71.109e+9-1.390e+80-2.000e+68.300e+72.700e+7-3.100e+71.750e+85.940e+8-4.190e+8-3.430e+8-3.650e+80-3.650e+82.200e+7-1.010e+8-1.010e+80-3.390e+8-6.080e+8-8.500e+73.850e+82.770e+92.385e+91.109e+9-1.390e+89.700e+800true2022-08-052022-08-053true
EQR2022-06-302,022Q22022-07-292022-07-29USD00009061076.870e+82.448e+84.423e+80001.642e+71.159e+81.323e+83.771e+80002.238e+84.258e+82.020e+81.079e+83.099e+8-7.697e+72.330e+8291,0002.327e+8002.241e+802.233e+80.590.593.758e+83.894e+8true2022-07-292022-07-29USD00009061074.501e+704.501e+7000007.364e+71.187e+84.688e+80001.693e+801.982e+102.046e+1002.057e+103.621e+81.194e+82.427e+86.904e+71.849e+800006.161e+87.783e+93.105e+8003.618e+88.455e+903.105e+89.071e+903.728e+73.761e+61.650e+99.230e+9-3.065e+701.089e+101.150e+106.128e+82.057e+101.693e+88.279e+98.234e+9true2022-07-292022-07-29USD00009061072.327e+82.269e+809.397e+6-4.664e+700-3.194e+7-1.470e+7-9.948e+73.228e+8-10,000-2.368e+7-25,00001.754e+81.517e+8-1.962e+8-2.511e+85.495e+700000-2.357e+8-2.350e+8-773,000-3.566e+7-4.676e+806.951e+61.187e+81.117e+83.228e+8-4.928e+72.735e+8337,0005.540e+7true2022-07-292022-07-293true
MCHP2022-06-302,023Q12022-08-022022-08-02USD00008270541.964e+96.537e+81.310e+92.690e+8001.889e+81.507e+86.086e+81.262e+9-5.020e+7100,0005.030e+72.594e+89.540e+86.946e+86.700e+67.013e+8-5.470e+76.466e+81.394e+85.072e+8005.072e+805.072e+80.920.95.538e+85.615e+8true2022-08-022022-08-02USD00008270543.771e+82.000e+63.791e+81.145e+91.130e+91.540e+79.118e+802.073e+82.643e+99.949e+86.674e+93.869e+91.054e+1001.748e+92.796e+81.357e+1001.621e+103.984e+83.047e+89.370e+73.453e+803.270e+79.370e+707.090e+81.485e+97.564e+9004.070e+71.141e+98.745e+903.270e+71.023e+10-9.750e+80600,0004.576e+92.393e+9-1.660e+705.978e+95.978e+901.621e+102.000e+67.597e+97.220e+9true2022-08-022022-08-02USD00008270545.072e+82.594e+87.470e+74.120e+7-5.220e+7-7.240e+7-6.500e+71.524e+8-6.720e+71.010e+78.404e+8-1.219e+8000-3.190e+7-1.538e+8-2.727e+8-2.727e+80-1.818e+8-1.818e+81.340e+7-1.952e+80-1.530e+8-1.530e+80-1.940e+7-6.269e+805.970e+73.771e+83.174e+88.404e+8-1.219e+87.185e+800true2022-08-022022-08-023true
WU2022-06-302,022Q22022-08-032022-08-03USD00013651351.138e+96.530e+84.853e+80002.213e+802.213e+88.743e+8-2.300e+71.800e+62.480e+74.590e+73.069e+82.610e+83.000e+62.640e+8-2.780e+72.362e+84.220e+71.940e+8001.940e+801.940e+80.50.53.867e+83.876e+8true2022-08-032022-08-03USD00013651351.202e+901.202e+9000006.889e+81.891e+91.156e+82.035e+94.461e+82.481e+9004.300e+96.897e+908.787e+91.263e+94.115e+88.516e+805.600e+808.516e+804.249e+82.248e+92.135e+9001.696e+83.786e+96.091e+9008.339e+9003.900e+6-4.121e+89.733e+8-1.168e+804.483e+84.483e+808.787e+902.695e+91.493e+9true2022-08-032022-08-03USD00013651351.940e+84.590e+700-1.430e+800-1.640e+7-1.266e+89.900e+61.068e+8-5.000e+6300,000-4.669e+82.656e+8-4.270e+7-2.487e+81.600e+801.600e+8-3.110e+7-3.110e+70-3.110e+70-9.300e+7-9.300e+70-3.120e+74.700e+60-1.372e+81.922e+92.059e+91.068e+8-5.450e+75.230e+71.259e+83.100e+7true2022-08-032022-08-033true
NAVI2022-06-302,022Q22022-07-272022-07-27USD00015935388.260e+83.890e+84.370e+801.100e+801.100e+88.300e+71.930e+85.820e+83.210e+86.920e+83.710e+802.440e+82.440e+802.440e+802.440e+86.400e+71.800e+8001.800e+801.800e+81.231.221.460e+81.470e+8true2022-07-272022-07-27USD00015935389.760e+809.760e+82.170e+91.974e+91.960e+80003.146e+99.100e+7007.180e+86.918e+1002.926e+97.292e+1007.607e+1000003.919e+900003.919e+96.879e+100004.300e+86.922e+10007.314e+10-4.735e+904.000e+64.323e+93.305e+93.000e+702.927e+92.927e+907.607e+106.918e+107.271e+107.173e+10true2022-07-272022-07-27USD00015935381.800e+8003.000e+68.600e+7-3.600e+706.400e+75.800e+7-1.300e+81.390e+800002.205e+92.205e+9-2.007e+9-2.007e+90-1.050e+8-1.050e+80-1.050e+80-2.300e+7-2.300e+701.300e+7-2.122e+902.220e+83.436e+93.214e+91.390e+801.390e+82.200e+73.480e+8true2022-07-272022-07-273true
WY2022-06-302,022Q22022-07-292022-07-29USD00001065352.973e+91.789e+91.184e+92.000e+61.020e+82.300e+71.250e+81.000e+71.370e+81.926e+9-6.400e+71,000,0006.500e+71.190e+81.156e+91.037e+91.000e+71.047e+9-7.500e+79.720e+81.840e+87.880e+8007.880e+807.880e+81.061.067.445e+87.456e+8true2022-07-292022-07-29USD00001065351.723e+901.723e+95.530e+805.530e+85.710e+81.650e+803.012e+91.419e+10000003.810e+81.457e+1001.758e+104.020e+82.830e+81.190e+83.200e+802.200e+71.190e+801.970e+89.410e+85.053e+9008.300e+76.870e+85.823e+902.200e+76.764e+9009.270e+82.333e+97.954e+92.340e+8-6.320e+81.082e+101.082e+1001.758e+1005.075e+93.352e+9true2022-07-292022-07-29USD00001065357.880e+81.190e+809.000e+61.750e+82.250e+82.900e+70-7.900e+75.500e+71.146e+9-2.650e+8000-8.100e+7-3.460e+8000-1.530e+8-1.410e+80-1.410e+8-1.200e+7-1.340e+8-1.340e+801.300e+7-2.740e+805.260e+81.731e+91.205e+91.146e+9-3.460e+88.000e+82.690e+87.100e+7true2022-07-292022-07-293true
MBC2022-06-302,022Q22022-06-302022-06-30USD00019413658.556e+86.116e+82.440e+80001.658e+801.658e+87.774e+81.900e+61.900e+601.510e+76.910e+75.400e+72.420e+77.820e+7-2.420e+75.400e+71.310e+74.090e+7004.090e+704.090e+70.320.321.280e+81.280e+8true2022-06-302022-06-30USD00019413651.258e+801.258e+83.324e+83.324e+803.753e+806.330e+78.968e+83.950e+89.259e+83.805e+81.306e+9005.970e+82.298e+903.195e+92.367e+82.367e+801.482e+801.330e+7003.900e+64.021e+81.940e+74.400e+7001.163e+81.797e+805.730e+75.818e+80002.273e+93.426e+8-2.600e+602.613e+92.613e+903.195e+907.670e+7-4.910e+7true2022-06-302022-06-30USD00019413654.100e+71.520e+72.600e+72.700e+6-6.000e+6-9.000e+6-3.840e+71.850e+72.290e+7100,0007.900e+7-1.110e+70000-1.110e+7-1.173e+8-1.173e+80000000003.670e+7-8.060e+7-400,000-1.310e+71.258e+81.389e+87.900e+7-1.110e+76.790e+700true2022-06-302022-06-303true
GEHC2022-06-302,022Q22022-06-302022-06-30USD00019323934.484e+92.688e+91.796e+92.570e+8009.080e+801.165e+93.853e+9-2.200e+702.200e+71.570e+88.180e+86.610e+8-3.000e+76.310e+88.000e+66.390e+81.530e+84.860e+81.200e+704.850e+804.850e+81.071.074.540e+84.547e+8truefalse2022-06-302022-06-30USD00019323934.860e+81.570e+81.530e+82.000e+7-3.770e+8-8.000e+7-2.030e+8-3.700e+7-5.700e+7-4.580e+8-1.900e+7-5.900e+7000-2.600e+7-8.500e+7-2.000e+60-2.000e+6000000001.420e+81.400e+8-1.200e+72.400e+75.300e+85.060e+8-1.900e+7-5.900e+7-7.800e+700true2022-06-302022-06-302false
GLW2022-06-302,022Q22022-07-292022-07-29USD00000247413.615e+92.369e+91.246e+92.400e+8004.860e+83.000e+77.560e+83.125e+9-6.900e+73.000e+67.200e+73.750e+81.197e+98.220e+8-3.320e+84.900e+82.600e+87.500e+81.660e+85.840e+8005.630e+805.630e+80.670.668.430e+88.560e+8true2022-07-292022-07-29USD00000247411.629e+901.629e+91.786e+91.786e+902.835e+901.633e+97.883e+91.535e+102.389e+91.088e+93.477e+909.820e+82.026e+92.184e+1002.972e+102.118e+91.934e+91.840e+85.310e+81.210e+89.600e+71.840e+83.020e+82.362e+95.530e+96.677e+96.780e+81.783e+92.060e+82.862e+91.221e+1007.740e+81.774e+10-2.051e+1009.100e+81.684e+101.659e+10-2.094e+901.173e+101.198e+102.480e+82.972e+1007.572e+95.943e+9true2022-07-292022-07-29USD00000247415.840e+83.750e+84.800e+75.100e+7-7.900e+74.800e+7-2.770e+81.320e+81.800e+7-2.210e+87.580e+8-3.530e+8-1,000,000-6.000e+69.200e+7-2.100e+7-2.890e+8000-9.400e+7-9.400e+70-9.400e+70-2.340e+8-2.340e+80-4.750e+8-8.030e+8-5.300e+7-3.870e+81.629e+92.016e+97.580e+8-3.530e+84.050e+800true2022-07-292022-07-293true
NCLH2022-06-302,022Q22022-08-092022-08-09USD00015137611.187e+91.073e+91.139e+80003.291e+81.816e+85.107e+81.584e+9-1.444e+801.444e+81.959e+8-1.700e+8-3.658e+8-3.099e+7-3.968e+8-1.134e+8-5.102e+8-867,000-5.093e+800-5.093e+80-5.093e+8-1.22-1.224.175e+84.191e+8true2022-08-092022-08-09USD00015137611.903e+901.903e+95.983e+85.983e+801.544e+84.759e+803.132e+91.364e+109.813e+75.005e+85.987e+8001.741e+91.598e+1001.911e+101.003e+81.003e+801.597e+91.005e+9002.331e+905.033e+91.224e+100009.386e+81.318e+10001.821e+1000419,000-6.288e+97.567e+9-3.773e+809.018e+89.018e+801.911e+1001.324e+101.134e+10true2022-08-092022-08-09USD0001513761-5.093e+81.959e+8-867,0003.005e+75.344e+8-5.259e+7-1.261e+79.579e+65.900e+81.208e+72.622e+8-1.610e+8000297,000-1.607e+8-3.334e+8-3.334e+80-30,000-30,0000-30,0000000-1.622e+6-3.351e+80-2.336e+81.903e+92.137e+92.622e+8-1.610e+81.012e+800true2022-08-092022-08-093true
NOC2022-06-302,022Q22022-07-282022-07-28USD00011334218.801e+96.842e+91.959e+901.005e+9-3.770e+86.280e+83.770e+81.005e+97.847e+9-1.310e+801.310e+83.300e+81.661e+91.331e+9-3.770e+89.540e+81.960e+81.150e+92.040e+89.460e+8009.460e+809.460e+86.096.061.554e+81.560e+8true2022-07-282022-07-28USD00011334211.169e+901.169e+98.598e+98.598e+909.090e+807.990e+81.148e+109.794e+91.752e+104.830e+81.800e+103.280e+82.390e+81.915e+93.028e+1004.191e+102.098e+92.098e+901.741e+91.400e+7002.734e+92.389e+98.976e+91.449e+101.654e+901.310e+83.014e+91.929e+1001.654e+92.826e+10001.550e+81.366e+100-1.590e+801.365e+101.365e+1004.191e+103.280e+81.616e+101.499e+10true2022-07-282022-07-28USD00011334219.460e+83.300e+8-1.980e+82.400e+7-1.007e+9-6.740e+8-7.100e+78.000e+6-2.700e+8-2.920e+8-1.970e+8-2.630e+80004.400e+7-2.190e+8000-3.220e+8-3.220e+80-3.220e+80-2.680e+8-2.680e+801,000,000-5.890e+80-1.005e+91.169e+92.174e+9-1.970e+8-2.630e+8-4.600e+800true2022-07-282022-07-283true
PNC2022-06-302,022Q22022-08-022022-08-02USD00007136765.346e+92.660e+85.080e+901.779e+99.500e+71.874e+91.370e+93.244e+93.510e+93.051e+93.281e+92.300e+81.440e+81.980e+91.836e+901.836e+901.836e+93.400e+81.496e+9001.481e+901.402e+93.393.394.140e+84.140e+8true2022-08-022022-08-02USD00007136763.699e+103.660e+94.065e+106.149e+906.149e+90004.680e+1001.092e+102.608e+91.352e+104.389e+1104.157e+104.940e+1105.408e+110001.562e+1000004.408e+114.564e+113.598e+100006.810e+83.667e+10004.931e+11-1.708e+1002.714e+95.184e+101.853e+10-8.358e+904.765e+104.769e+103.600e+75.408e+114.426e+113.598e+10-1.002e+9true2022-08-022022-08-02USD00007136761.496e+91.440e+81.420e+806.110e+80006.110e+82.390e+82.632e+900-7.834e+94.116e+92.028e+9-1.690e+99.974e+99.974e+90-7.850e+8-7.850e+81.200e+7-7.970e+80-6.970e+8-6.260e+8-7.100e+7-8.424e+96.800e+701.010e+98.582e+97.572e+92.632e+902.632e+94.600e+73.350e+8true2022-08-022022-08-023true
TRIP2022-06-302,022Q22022-08-042022-08-04USD00015265204.170e+83.100e+73.860e+807.400e+71.710e+82.450e+87.800e+73.230e+83.540e+8-9.000e+62.000e+61.100e+72.500e+78.900e+76.400e+7-1,000,0006.300e+7-1.000e+75.300e+72.200e+73.100e+7003.100e+703.100e+70.220.211.397e+81.455e+8true2022-08-042022-08-04USD00015265201.045e+901.045e+92.580e+82.460e+81.200e+703.400e+701.337e+92.340e+88.200e+85.800e+78.780e+83.500e+74.000e+78.800e+71.275e+902.612e+95.200e+75.000e+72.000e+64.700e+702.300e+72.000e+67.000e+74.640e+86.560e+88.350e+88.100e+701,000,0002.430e+81.160e+901.040e+81.816e+9-7.220e+8002.380e+81.364e+9-8.400e+707.960e+87.960e+802.612e+93.500e+79.390e+8-1.060e+8true2022-08-042022-08-04USD00015265203.100e+72.500e+71.400e+72.100e+72.020e+8-7.000e+706.000e+72.120e+81,000,0002.940e+8-1.300e+70001,000,000-1.200e+7-2.000e+6-2.000e+6000000000-1,000,000-3.000e+6-1.500e+72.640e+81.045e+97.810e+82.940e+8-1.300e+72.810e+800true2022-08-042022-08-043true
ISRG2022-06-302,022Q22022-07-222022-07-22USD00010352671.522e+94.988e+81.023e+92.073e+8004.184e+806.257e+81.125e+99.300e+69.300e+608.600e+74.836e+83.976e+803.976e+89.300e+64.069e+89.330e+73.136e+8003.078e+803.078e+80.860.853.581e+83.639e+8true2022-07-222022-07-22USD00010352671.536e+92.910e+94.446e+99.550e+88.385e+81.165e+87.240e+81.675e+806.293e+92.109e+93.491e+86.620e+74.153e+83.738e+95.159e+86.342e+87.413e+901.371e+101.905e+81.497e+84.080e+73.224e+8004.080e+73.763e+82.858e+81.175e+9003.740e+704.104e+84.478e+8001.623e+900400,0004.683e+97.484e+9-1.442e+801.208e+101.214e+105.940e+71.371e+106.648e+90-1.536e+9true2022-07-222022-07-22USD00010352673.136e+88.600e+7-2.570e+71.267e+8-6.870e+76.740e+7-1.254e+81.430e+7-2.500e+71.480e+74.467e+8-1.305e+8-1.180e+7-1.889e+87.974e+804.662e+8000-5.001e+8-5.001e+80-5.001e+800001.800e+7-4.821e+82.200e+64.330e+81.551e+91.118e+94.467e+8-1.305e+83.162e+800true2022-07-222022-07-223true
NI2022-06-302,022Q22022-08-032022-08-03USD00011117111.183e+97.656e+84.176e+8000-4.700e+62.790e+82.743e+81.040e+9-8.390e+7600,0008.450e+72.087e+83.610e+81.523e+8-9.000e+61.433e+8-7.550e+76.780e+71.200e+75.580e+7006.700e+705.370e+70.130.124.064e+84.402e+8true2022-08-032022-08-03USD00011117117.780e+707.780e+78.492e+87.146e+81.346e+84.916e+82.917e+82.014e+81.912e+91.851e+101.486e+901.486e+92.241e+802.680e+92.290e+1002.481e+101.077e+96.503e+84.271e+87.173e+85.923e+802.323e+81.847e+84.433e+83.015e+99.520e+9001.831e+92.907e+91.426e+10001.727e+10-9.990e+71.547e+94.100e+6-1.409e+97.219e+9-3.580e+707.225e+97.540e+93.158e+82.481e+102.241e+81.011e+101.003e+10true2022-08-032022-08-03USD00011117115.580e+72.087e+81.360e+704.320e+70004.320e+76.100e+63.274e+8-4.669e+8-2.400e+600-1.114e+8-5.807e+83.532e+83.182e+83.500e+73.100e+63.100e+63.100e+600-1.148e+8-9.530e+7-1.950e+7-1.910e+72.224e+80-3.090e+79.950e+71.304e+83.274e+8-4.669e+8-1.395e+800true2022-08-032022-08-033true
VTRS2022-06-302,022Q22022-08-082022-08-08USD00017920444.117e+92.414e+91.703e+91.626e+8009.811e+81.090e+71.155e+93.568e+9-1.459e+801.459e+87.223e+81.258e+95.352e+81.350e+75.487e+8-1.594e+83.893e+87.540e+73.139e+8003.139e+803.139e+80.260.261.212e+91.217e+9true2022-08-082022-08-08USD00017920446.647e+82.783e+89.430e+83.736e+93.183e+95.533e+83.613e+92.740e+82.611e+91.118e+103.359e+91.052e+102.410e+103.462e+1001.243e+97.223e+83.995e+1005.113e+101.796e+91.051e+97.451e+82.344e+91.788e+98.340e+71.257e+801.670e+97.681e+91.921e+101.922e+802.618e+91.622e+92.364e+1002.756e+83.132e+10001.210e+74.107e+91.859e+10-2.899e+901.981e+101.981e+1005.113e+102.783e+82.127e+102.061e+10true2022-08-082022-08-08USD00017920443.139e+87.223e+8-1.048e+82.940e+7-1.292e+8-2.680e+7-2.010e+82.847e+8-1.861e+8-2.910e+78.025e+8-8.950e+70-4.600e+64.300e+67.700e+6-8.210e+7-6.272e+8-9.916e+83.644e+8700,000700,000700,00000-1.455e+8-1.455e+80-7.600e+6-7.796e+8-2.880e+7-8.800e+76.694e+87.574e+88.025e+8-8.950e+77.130e+800true2022-08-082022-08-083true
PENN2022-06-302,022Q22022-08-042022-08-04USD00009217381.627e+99.004e+87.265e+802.738e+802.738e+81.503e+84.241e+81.325e+9-1.936e+81.300e+61.949e+81.503e+84.277e+82.774e+82.500e+73.024e+8-2.200e+88.240e+75.630e+72.610e+7002.610e+7-1.800e+62.780e+70.140.141.802e+81.802e+8true2022-08-042022-08-04USD00009217381.708e+901.708e+91.694e+81.694e+8001.328e+84.840e+72.059e+91.072e+102.800e+91.842e+94.642e+92.503e+802.089e+81.582e+1001.788e+103.890e+73.890e+707.377e+85.580e+72.535e+80001.086e+92.730e+99.943e+902.279e+81.276e+81.303e+1001.020e+101.411e+10-3.705e+81.940e+71.700e+61.020e+74.187e+9-8.130e+703.767e+93.766e+9-800,0001.788e+102.503e+81.298e+101.127e+10true2022-08-042022-08-04USD00009217382.610e+71.503e+81.670e+71.450e+7-6.960e+7-4.650e+7-300,000-6.600e+6-1.620e+77.350e+72.115e+8-6.190e+7000-1.220e+7-7.410e+7-5.120e+7-5.120e+70-1.670e+8-1.670e+80-1.670e+80000-1.990e+7-2.381e+8300,000-1.004e+81.725e+91.825e+92.115e+8-6.190e+71.496e+84.450e+71.786e+8true2022-08-042022-08-043true
WRK2022-06-302,022Q32022-08-052022-08-05USD00017328455.520e+94.360e+91.159e+905.043e+805.043e+88.750e+76.082e+84.979e+9-6.460e+71.390e+77.850e+73.773e+89.476e+85.703e+8-2.910e+75.412e+8-2.870e+75.125e+81.327e+83.798e+8003.779e+803.779e+81.481.472.556e+82.574e+8true2022-08-052022-08-05USD00017328453.054e+803.054e+82.825e+92.825e+902.301e+905.739e+86.005e+91.006e+105.929e+93.031e+98.960e+9003.863e+92.288e+1002.889e+102.260e+92.260e+905.961e+83.878e+81.928e+8006.750e+84.111e+97.635e+97.841e+802.814e+92.060e+91.329e+1009.769e+81.740e+10002.500e+61.934e+91.062e+10-1.095e+901.146e+101.148e+102.350e+72.889e+1009.000e+98.694e+9true2022-08-052022-08-05USD00017328453.798e+83.773e+8-1.440e+73.460e+79.640e+7-3.090e+7-1.305e+85.570e+72.021e+8-3.630e+78.374e+8-2.154e+82.600e+6005.200e+6-2.076e+8-3.018e+8-3.018e+80-2.806e+8-2.806e+81.090e+7-2.898e+80-6.380e+7-6.380e+70-3.180e+7-6.780e+8-6.600e+6-5.480e+73.054e+83.602e+88.374e+8-2.154e+86.220e+800true2022-08-052022-08-053true
ES2022-06-302,022Q22022-08-042022-08-04USD00000727412.573e+91.393e+91.180e+90005.490e+76.695e+87.244e+82.117e+9-1.506e+89.500e+61.601e+83.646e+89.141e+85.494e+8-9.386e+74.556e+8-6.623e+73.893e+89.560e+72.937e+8002.919e+802.919e+80.840.843.459e+83.463e+8true2022-08-042022-08-04USD00000727412.954e+702.954e+71.523e+91.523e+902.624e+82.893e+81.163e+93.268e+93.441e+104.478e+904.478e+92.120e+905.643e+94.665e+1010,0004.992e+101.354e+91.354e+9001.407e+90001.500e+94.261e+92.002e+10004.770e+95.657e+93.044e+10003.470e+10-2.394e+801.796e+95.301e+98.242e+9-4.286e+701.506e+101.521e+101.556e+84.992e+102.120e+92.142e+102.139e+10true2022-08-042022-08-04USD00000727412.937e+83.646e+85.941e+709.292e+71.156e+8-1.156e+8-1.464e+71.076e+8-3.408e+84.699e+8-7.845e+8-1.631e+8-7.656e+77.859e+74.795e+6-9.408e+85.687e+85.687e+801.263e+81.263e+81.263e+800-2.159e+8-2.140e+8-1.879e+6-1.605e+74.630e+80-7.913e+61.567e+81.646e+84.699e+8-7.845e+8-3.146e+800true2022-08-042022-08-043true
KMB2022-06-302,022Q22022-07-262022-07-26USD00000557855.063e+93.534e+91.529e+90009.060e+82.000e+69.080e+84.442e+9-6.700e+71,000,0006.800e+71.920e+87.870e+85.950e+82.600e+76.210e+8-9.400e+75.270e+81.150e+84.120e+802.900e+74.370e+804.370e+81.31.293.374e+83.383e+8true2022-07-262022-07-26USD00000557853.110e+803.110e+82.469e+92.469e+902.278e+906.040e+85.662e+97.931e+92.102e+98.930e+82.995e+92.700e+801.256e+91.245e+1001.811e+104.089e+93.701e+93.880e+82.089e+91.031e+900007.209e+97.698e+9007.030e+81.762e+91.016e+10001.737e+10-5.111e+904.730e+88.022e+95.980e+8-3.389e+905.930e+87.420e+81.490e+81.811e+102.700e+88.729e+98.418e+9true2022-07-262022-07-26USD00000557854.410e+81.920e+81.700e+75.200e+72.100e+70002.100e+71.700e+77.400e+8-2.170e+8-1.200e+7-2.170e+82.900e+8-5.000e+6-1.610e+8-2.810e+80-2.810e+82.800e+7-2.400e+70-2.400e+75.200e+7-3.910e+8-3.910e+80-1.090e+8-7.530e+8-8.000e+6-1.820e+83.110e+84.930e+87.400e+8-2.170e+85.230e+800true2022-07-262022-07-263true
ORLY2022-06-302,022Q22022-08-082022-08-08USD00008981733.671e+91.786e+91.885e+90001.086e+901.086e+92.872e+9-3.670e+7682,0003.738e+78.512e+78.798e+87.947e+83.868e+67.986e+8-4.125e+77.573e+81.805e+85.768e+805.768e+85.768e+80.59050.619.767e+89.384e+8true2022-08-082022-08-08USD00008981732.539e+802.539e+84.538e+83.307e+81.231e+84.005e+908.680e+74.800e+96.248e+98.813e+808.813e+8001.382e+87.268e+901.207e+105.261e+95.259e+92.080e+62.556e+803.417e+82.080e+605.551e+86.413e+94.670e+91.683e+902.037e+82.051e+86.762e+902.025e+91.318e+100638,000-2.391e+91.287e+9-3.611e+60-1.107e+9-1.107e+901.207e+1006.695e+96.441e+9true2022-08-082022-08-08USD00008981735.768e+88.512e+72.327e+76.169e+61.035e+7-2.692e+7-1.604e+83.157e+8-1.181e+8416,0007.021e+8-1.249e+85.065e+600-18,000-1.199e+88.410e+88.410e+80-1.361e+9-1.361e+91.517e+7-1.376e+90000-5.199e+825,0006.236e+72.539e+81.915e+87.021e+8-1.249e+85.772e+82.831e+83.680e+7true2022-08-082022-08-083true
BAX2022-06-302,022Q22022-07-282022-07-28USD00000104563.594e+92.223e+91.371e+91.480e+89.760e+8-6.000e+69.700e+8-1.100e+71.107e+93.330e+9-8.900e+74.000e+69.300e+73.430e+86.550e+83.120e+8-4.800e+72.640e+8-4.500e+72.190e+83.400e+71.850e+87.000e+702.520e+802.520e+80.50.55.040e+85.080e+8true2022-07-282022-07-28USD00000104561.852e+901.852e+92.473e+92.473e+902.663e+98.940e+807.882e+95.542e+99.644e+97.459e+91.710e+10001.304e+92.395e+1003.183e+101.282e+91.282e+902.226e+94.080e+800003.916e+91.628e+104.700e+8002.264e+91.901e+1004.700e+82.293e+10-1.141e+1006.830e+81.710e+106.253e+9-3.767e+908.859e+98.903e+94.400e+73.183e+1001.716e+101.530e+10true2022-07-282022-07-28USD00000104561.200e+83.430e+8-5.400e+74.500e+7-2.780e+8-9.800e+7-1.910e+88.100e+7-7.000e+79.800e+72.740e+8-1.370e+8-1.600e+700-3.400e+7-1.870e+8-3.450e+8-3.450e+8000000-1.410e+8-1.410e+801.700e+7-4.690e+8-6.100e+7-4.430e+81.856e+92.299e+92.740e+8-1.370e+81.370e+800true2022-07-282022-07-283true