Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

96519700 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
MOS2022-06-302,022Q22022-08-022022-08-02USD00012857855.373e+93.527e+91.846e+90001.082e+86.390e+71.721e+83.699e+9-3.410e+79.000e+64.310e+72.450e+81.665e+91.420e+92.539e+81.674e+9-2.611e+81.413e+93.693e+81.044e+9001.036e+901.036e+92.882.853.595e+83.631e+8true2022-08-022022-08-02USD00012857858.391e+808.391e+82.252e+92.252e+903.641e+91.673e+83.995e+87.299e+91.272e+101.162e+901.162e+97.568e+88.182e+81.226e+91.669e+1002.399e+102.572e+91.506e+91.066e+99.112e+86.247e+85.660e+72.856e+81.268e+92.000e+85.632e+93.352e+91.008e+801.076e+91.916e+96.445e+901.574e+81.208e+10003.500e+61.363e+100-1.887e+901.175e+101.191e+101.577e+82.399e+107.568e+84.134e+93.295e+9true2022-08-022022-08-02USD00012857851.044e+92.450e+81.671e+8-900,000-1.704e+8-8.083e+8-5.368e+8-3.082e+81.483e+93.005e+81.585e+9-2.626e+80-3.681e+83.633e+82.700e+6-2.647e+8-2.430e+7-1.450e+7-9.800e+6-5.773e+8-5.773e+80-5.773e+80-5.390e+7-5.390e+70-6.757e+8-1.331e+9-3.320e+7-4.400e+78.574e+89.014e+81.585e+9-2.626e+81.323e+92.335e+87.990e+7true2022-08-022022-08-023true
MPC2022-06-302,022Q22022-08-022022-08-02USD00015102955.380e+104.503e+108.769e+906.940e+806.940e+8-2.530e+84.410e+84.547e+10-2.800e+81.800e+72.980e+88.190e+89.134e+98.315e+91.300e+78.328e+9-3.120e+88.016e+91.799e+96.217e+9005.873e+905.870e+911.039510.95715.320e+85.360e+8true2022-08-022022-08-02USD00015102959.078e+94.241e+91.332e+101.731e+101.731e+1001.105e+1007.410e+84.241e+103.834e+108.244e+908.244e+95.508e+902.234e+95.432e+1009.674e+102.571e+102.250e+103.203e+96.190e+81.087e+93.910e+82.584e+906.350e+82.844e+102.569e+108.790e+805.542e+92.523e+93.463e+1001.270e+96.307e+10-2.600e+1001.000e+71.898e+103.338e+10-6.500e+702.631e+103.367e+107.363e+99.674e+109.749e+92.804e+101.897e+10true2022-08-022022-08-02USD00015102956.217e+98.190e+8-1.600e+701.780e+8-1.655e+9-1.556e+903.389e+9-2.460e+86.952e+9-4.980e+80-2.265e+91.429e+92.460e+8-1.088e+9-1.900e+7-1.900e+70-3.260e+9-3.260e+97.100e+7-3.331e+90-3.130e+8-3.130e+80-3.400e+8-3.932e+901.932e+99.083e+97.151e+96.952e+9-4.980e+86.454e+900true2022-08-022022-08-023true
MPWR2022-06-302,022Q22022-08-052022-08-05USD00012804524.610e+81.900e+82.710e+85.713e+7007.194e+701.291e+83.191e+83.333e+63.333e+609.570e+61.515e+81.419e+801.419e+8-5.092e+61.368e+82.212e+71.147e+8001.147e+801.147e+82.462.374.668e+74.829e+7true2022-08-052022-08-05USD00012804523.429e+84.690e+88.119e+81.452e+81.255e+81.970e+73.596e+89.664e+65.688e+61.332e+93.567e+86.571e+606.571e+602.396e+76.639e+74.536e+801.786e+91.218e+87.793e+74.385e+73.422e+7003.460e+64.780e+69.372e+72.545e+800001.081e+81.081e+8003.626e+8008.919e+85.459e+80-1.469e+701.423e+91.423e+901.786e+94.690e+80-3.429e+8true2022-08-052022-08-05USD00012804521.147e+89.570e+6-1.002e+64.292e+7-6.724e+7-5.204e+6-4.864e+71.032e+7-2.372e+76.317e+61.052e+8-1.184e+70-2.085e+63.373e+7-1.515e+61.828e+70001.013e+61.013e+61.013e+600-3.647e+7-3.647e+70-661,999-3.612e+7-5.142e+68.226e+73.430e+82.607e+81.052e+8-1.184e+79.339e+74.089e+70true2022-08-052022-08-053true
MRK2022-06-302,022Q22022-08-042022-08-05USD00003101581.459e+104.216e+91.038e+102.798e+9002.512e+905.310e+99.526e+9-2.250e+81.500e+72.400e+89.380e+85.665e+94.727e+93.400e+85.067e+9-5.800e+84.487e+95.380e+83.949e+9003.944e+903.944e+91.561.552.531e+92.540e+9true2022-08-042022-08-05USD00003101589.675e+94.530e+81.013e+109.643e+99.643e+905.535e+906.810e+93.212e+102.006e+102.121e+102.250e+104.371e+102.380e+801.097e+107.498e+1001.071e+116.688e+93.482e+93.206e+91.350e+102.979e+901.438e+9002.317e+102.868e+10002.974e+98.951e+94.061e+10006.378e+10-5.677e+1001.788e+95.844e+104.412e+10-4.327e+904.324e+104.332e+107.500e+71.071e+116.910e+83.166e+102.199e+10true2022-08-042022-08-05USD00003101583.949e+99.380e+8-2.620e+81.370e+8-1.399e+9000-1.399e+99.390e+84.302e+9-1.129e+90-3.330e+83.730e+81.200e+7-1.077e+90009.700e+79.700e+79.700e+700-1.770e+9-1.770e+90-1.040e+8-1.777e+9-3.090e+81.139e+99.753e+98.614e+94.302e+9-1.129e+93.173e+900true2022-08-042022-08-053true
MRNA2022-06-302,022Q22022-08-032022-08-03USD00016828524.566e+91.381e+93.185e+97.100e+8002.110e+8-1.830e+87.380e+82.119e+93.500e+74.000e+75.000e+67.600e+72.555e+92.479e+9-3.200e+72.447e+92.700e+72.474e+92.770e+82.197e+9002.197e+902.197e+95.555.243.960e+84.190e+8true2022-08-032022-08-03USD00016828522.873e+95.024e+97.897e+92.844e+92.691e+91.530e+81.921e+97.670e+81.340e+81.356e+101.446e+90001.016e+107.850e+88.700e+71.248e+1002.604e+105.300e+81.810e+83.490e+81.652e+901.590e+83.490e+84.093e+93.780e+86.812e+907.280e+84.050e+801.130e+81.246e+908.870e+88.058e+90001.581e+102.413e+9-2.400e+801.799e+101.799e+1002.604e+101.519e+108.870e+8-1.986e+9true2022-08-032022-08-03USD00016828522.197e+97.600e+7-2.300e+85.000e+7-1.815e+94.830e+82.100e+7-2.100e+7-2.298e+92.600e+73.040e+8-8.700e+70-3.162e+92.097e+90-1.152e+9-4.600e+7-4.600e+70-1.281e+9-1.281e+91.700e+7-1.298e+900000-1.327e+90-2.175e+92.885e+95.060e+93.040e+8-8.700e+72.170e+800true2022-08-032022-08-033true
MRO2022-06-302,022Q22022-08-042022-08-04USD00001017782.168e+97.910e+81.377e+906.800e+706.800e+75.000e+62.050e+89.960e+8-5.400e+705.400e+74.420e+81.741e+91.299e+9-5.000e+61.294e+9-4.900e+71.245e+92.790e+89.660e+8009.660e+809.660e+81.371.377.030e+87.050e+8true2022-08-042022-08-04USD00001017781.162e+901.162e+91.512e+91.512e+909.300e+704.100e+72.808e+91.436e+100005.280e+83.250e+82.680e+81.548e+1001.829e+101.523e+91.523e+9002.730e+88.400e+71.430e+81.930e+84.970e+82.377e+93.709e+96.500e+701.460e+84.570e+84.377e+901.490e+86.754e+9-6.118e+909.370e+89.433e+97.186e+99.400e+701.153e+101.153e+1001.829e+105.280e+83.982e+92.820e+9true2022-08-042022-08-04USD00001017789.660e+84.440e+82.290e+89.000e+69.200e+7-6.900e+7-1.400e+71.770e+8-2.000e+6-1,000,0001.678e+9-3.550e+82.000e+6002.000e+6-3.510e+8-3.200e+7-3.200e+70-7.600e+85.920e+805.920e+8-1.352e+9-5.600e+7-5.600e+702.000e+6-8.460e+804.810e+81.162e+96.810e+81.678e+9-3.550e+81.323e+98.100e+74.500e+7true2022-08-042022-08-043true
MRSH2022-06-302,022Q22022-07-212022-07-21USD00000627095.379e+93.010e+92.369e+900001.005e+91.005e+94.015e+9-1.130e+81,000,0001.140e+81.680e+81.594e+91.426e+9-6.200e+71.364e+9-5.200e+71.312e+93.340e+89.780e+8009.670e+809.670e+81.931.915.010e+85.060e+8true2022-07-212022-07-21USD00000627099.090e+809.090e+86.286e+906.286e+9009.740e+88.169e+92.607e+91.596e+102.538e+91.850e+103.900e+85.370e+83.236e+92.527e+1003.344e+103.477e+93.029e+94.480e+801.311e+93.140e+84.480e+801.914e+97.016e+91.049e+101.752e+9003.268e+91.551e+1002.066e+92.252e+10-5.429e+905.610e+81.988e+101.044e+9-5.363e+901.069e+101.092e+102.240e+83.344e+103.900e+81.386e+101.296e+10true2022-07-212022-07-21USD00000627099.780e+81.680e+89.100e+78.900e+79.500e+7-5.490e+8006.440e+8-1.390e+81.282e+9-1.170e+81.200e+7-3.000e+63.000e+66.000e+6-9.900e+71.150e+8-4.000e+61.190e+8-6.150e+8-6.150e+83.100e+7-6.460e+80-2.750e+8-2.750e+804.180e+8-3.570e+8-6.190e+82.060e+81.144e+101.123e+101.282e+9-1.170e+81.165e+900true2022-07-212022-07-213true
MS2022-06-302,022Q22022-08-052022-08-05USD00008954211.358e+101.431e+91.215e+1005.550e+92.200e+85.770e+93.064e+98.834e+91.027e+102.282e+93.612e+91.330e+99.210e+84.240e+93.319e+903.319e+903.319e+97.830e+82.536e+9002.495e+902.391e+91.41.391.704e+91.723e+9true2022-08-052022-08-05USD00008954218.814e+103.172e+114.053e+118.276e+108.276e+1000004.881e+1101.676e+108.046e+92.480e+103.602e+1103.007e+116.857e+1101.174e+122.340e+112.340e+1102.900e+97.068e+100004.544e+117.620e+112.289e+110008.025e+103.092e+11001.071e+12-2.244e+107.750e+92.000e+79.289e+102.839e+10-5.021e+901.016e+111.027e+111.066e+91.174e+126.774e+112.996e+112.115e+11true2022-08-052022-08-05USD00008954212.536e+99.210e+804.180e+81.063e+101.197e+100-6.275e+94.941e+94.060e+81.491e+10-7.990e+80-6.074e+99.602e+9-1.126e+10-8.527e+91.107e+101.107e+100-2.837e+9-2.837e+90-2.837e+90-1.304e+9-1.304e+90-1.491e+10-7.985e+9-3.201e+9-4.800e+91.313e+111.361e+111.491e+10-7.990e+81.411e+101.605e+97.840e+8true2022-08-052022-08-053true
MSCI2022-06-302,022Q22022-07-262022-07-26USD00014081985.518e+81.008e+84.510e+82.392e+73.672e+76.107e+79.780e+72.894e+71.507e+82.514e+8-4.016e+7924,0004.109e+73.514e+73.363e+83.011e+8-736,0003.004e+8-4.035e+72.600e+84.945e+72.106e+8002.106e+802.106e+82.62.598.092e+78.130e+7true2022-07-262022-07-26USD00014081988.423e+808.423e+85.868e+85.868e+8001.590e+74.407e+71.489e+91.875e+82.231e+95.764e+82.808e+92.166e+86.422e+76.847e+73.344e+904.833e+94.791e+79.295e+63.862e+71.510e+86.532e+603.862e+78.080e+81.068e+81.120e+94.505e+91.325e+803.841e+69.785e+74.740e+901.325e+85.860e+9-5.699e+901.336e+63.244e+91.492e+9-6.470e+70-1.026e+9-1.026e+904.833e+92.166e+84.644e+93.802e+9true2022-07-262022-07-26USD00014081982.106e+83.514e+7-9.865e+61.156e+7-3.823e+7-286,0000-2.846e+6-3.509e+73.487e+62.127e+8-1.910e+7000-5,000-1.910e+73.500e+83.500e+80-2.809e+8-2.809e+80-2.809e+80-8.417e+7-8.417e+70-1.796e+6-1.682e+7-1.378e+71.630e+88.423e+86.793e+82.127e+8-1.910e+71.936e+81.064e+85.041e+7true2022-07-262022-07-263true
MSFT2022-06-302,022Q42022-07-282022-07-28USD00007890195.187e+101.643e+103.544e+106.849e+91.749e+96.304e+98.053e+901.490e+103.133e+105.600e+75.520e+84.960e+83.979e+92.496e+102.098e+10-4.490e+82.053e+10-4.700e+72.049e+103.747e+91.674e+10001.674e+1001.674e+102.242.237.474e+97.506e+9true2022-07-282022-07-28USD00007890191.393e+109.082e+101.047e+114.426e+104.426e+1003.742e+901.693e+101.697e+118.755e+106.752e+101.130e+107.882e+106.891e+902.190e+101.952e+1103.648e+112.307e+101.900e+104.067e+902.749e+93.288e+94.067e+94.554e+102.044e+109.508e+104.703e+102.533e+102.870e+92.300e+82.775e+101.032e+1102.862e+101.983e+11008.694e+108.428e+100-4.678e+901.665e+111.665e+1103.648e+119.771e+107.840e+106.447e+10true2022-07-282022-07-28USD00007890191.674e+103.979e+92.830e+81.997e+91.473e+9-1.263e+10-4.610e+82.659e+91.191e+101.570e+82.463e+10-6.871e+9-1.263e+9-4.919e+94.462e+9-1.138e+9-9.729e+9000-8.296e+9-8.296e+94.610e+8-8.757e+90-4.632e+9-4.632e+90-3.410e+8-1.327e+10-1.980e+81.433e+91.393e+101.250e+102.463e+10-6.871e+91.776e+1000true2022-07-282022-07-283true
ADM2022-06-302,022Q22022-07-262022-07-26USD00000070842.728e+102.518e+102.100e+90008.140e+808.140e+82.600e+10-6.300e+72.900e+79.200e+72.570e+81.849e+91.592e+9-3.060e+81.286e+92.330e+81.519e+92.790e+81.240e+9001.236e+901.236e+92.182.185.660e+85.680e+8true2022-07-262022-07-26USD00000070849.060e+809.060e+88.309e+96.996e+91.313e+91.449e+103.890e+81.356e+103.765e+101.068e+1006.547e+96.547e+95.464e+901.488e+92.418e+1006.183e+106.338e+95.601e+97.370e+81.435e+93.456e+92.820e+85.150e+81.165e+102.502e+92.566e+108.062e+97.380e+801.579e+91.102e+91.148e+1001.020e+93.714e+10003.066e+92.329e+100-1.965e+902.439e+102.469e+102.940e+86.183e+105.464e+91.254e+101.163e+10true2022-07-262022-07-26USD00000070841.240e+92.570e+8-1.590e+82.800e+7-1.071e+9-1.218e+92.532e+9-4.650e+8-1.920e+92.360e+85.310e+8-2.830e+8-2.200e+7-3.100e+703.100e+7-3.050e+8-1.409e+91,000,000-1.410e+9-2.000e+8-2.000e+80-2.000e+80-2.270e+8-2.270e+809.000e+6-1.827e+90-1.601e+97.623e+99.224e+95.310e+8-2.830e+82.480e+800true2022-07-262022-07-263true
MTB2022-06-302,022Q22022-08-052022-08-05USD00000362702.036e+91.134e+81.923e+907.988e+82.064e+78.194e+88.257e+81.645e+91.759e+91.412e+91.465e+95.343e+71.223e+83.999e+82.777e+802.777e+802.777e+86.014e+72.175e+8002.175e+801.922e+81.081.081.774e+81.783e+8true2022-08-052022-08-05USD00000362703.513e+103.732e+93.886e+108.712e+98.712e+900004.757e+101.600e+98.501e+92.454e+88.747e+91.457e+11001.561e+1102.040e+113.743e+93.743e+9001.119e+90001.704e+111.752e+113.017e+900003.017e+9001.782e+11-5.959e+82.011e+99.081e+71.481e+109.987e+9-5.065e+802.579e+102.579e+1002.040e+111.495e+114.137e+9-3.099e+10true2022-08-052022-08-05USD00000362702.175e+81.223e+8-8.150e+706.299e+80006.299e+82.991e+81.187e+9-5.983e+70-2.677e+97.213e+81.186e+109.843e+9-9.759e+8-9.000e+8-7.586e+7-6.000e+8-6.000e+80-6.000e+80-2.295e+8-2.132e+8-1.633e+7-8.948e+9-1.075e+1002.768e+81.688e+91.411e+91.187e+9-5.983e+71.128e+91.980e+84.603e+7true2022-08-052022-08-053true
MTCH2022-06-302,022Q22022-08-052022-08-05USD00008911037.945e+82.408e+85.537e+88.641e+71.106e+81.257e+82.363e+82.410e+85.638e+88.046e+8-3.562e+703.562e+72.363e+71.884e+7-4.790e+6-5.291e+6-1.008e+7-3.033e+7-4.041e+7-8.048e+6-3.237e+700-3.186e+70-3.186e+7-0.11-0.112.851e+82.851e+8true2022-08-052022-08-05USD00008911034.637e+89.240e+64.729e+81.823e+81.823e+80001.496e+88.048e+81.688e+82.282e+94.794e+82.761e+903.101e+81.491e+83.389e+904.194e+91.520e+71.520e+702.946e+85.878e+7002.591e+806.277e+83.833e+9006.357e+71.221e+84.018e+9004.646e+9-2.155e+80286,000-7.996e+98.166e+9-4.078e+80-4.529e+8-4.521e+8844,0004.194e+99.240e+63.891e+93.428e+9true2022-08-052022-08-05USD0000891103-3.237e+7-1.205e+6-1.784e+75.477e+7-4.588e+8-5.210e+60-4.512e+8-2.449e+62.429e+8-2.126e+8-9.648e+6000-1.210e+6-1.086e+7000-1.910e+8-1.910e+80-1.910e+80000-2.778e+7-2.188e+8-6.589e+6-4.488e+84.638e+89.126e+8-2.126e+8-9.648e+6-2.222e+800true2022-08-052022-08-053true
NTRS2022-06-302,022Q22022-07-262022-07-26USD00000731241.830e+97.060e+71.760e+906.769e+81.810e+76.950e+85.240e+81.219e+91.290e+94.587e+85.248e+86.610e+71.336e+86.742e+85.406e+805.406e+805.406e+81.444e+83.962e+8003.962e+803.883e+81.861.862.084e+82.089e+8true2022-07-262022-07-26USD00000731244.558e+109.700e+95.528e+102.296e+902.296e+90005.758e+104.766e+86.900e+806.900e+88.647e+1001.257e+101.002e+1101.578e+1100001.189e+90001.337e+111.349e+117.915e+90003.939e+91.185e+10001.467e+11-3.250e+98.849e+84.086e+81.359e+109.511e+8-1.511e+901.107e+101.107e+1001.578e+119.617e+109.103e+9-3.648e+10true2022-07-262022-07-26USD00000731243.962e+81.336e+800-1.888e+9-9.320e+701.370e+7-1.809e+9-2.526e+8-1.611e+9-2.140e+70-1.007e+101.112e+101.387e+101.490e+109.884e+89.954e+8-7.000e+6-300,000-300,0000-300,0000-1.622e+8-1.460e+8-1.620e+7-1.257e+10-1.174e+10-2.090e+81.337e+95.120e+93.783e+9-1.611e+9-1.682e+8-1.779e+91.169e+80true2022-07-262022-07-263true
ADP2022-06-302,022Q42022-08-032022-08-03USD00000086704.128e+92.199e+91.929e+92.128e+8008.882e+801.101e+93.300e+9-1.060e+71.710e+72.770e+71.305e+89.615e+88.310e+8-3.500e+68.275e+8-2.420e+78.033e+81.779e+86.254e+8006.254e+8100,0006.254e+81.50371.49554.159e+84.182e+8true2022-08-032022-08-03USD00000086701.436e+94.700e+71.483e+93.171e+93.171e+90005.017e+105.480e+101.104e+92.301e+91.333e+93.634e+91.221e+81.574e+83.238e+98.263e+906.307e+101.486e+81.102e+83.840e+78.626e+81.364e+803.840e+71.882e+85.396e+105.516e+102.987e+93.709e+83.350e+86.700e+79.242e+84.684e+903.709e+85.984e+10-1.734e+1006.390e+72.070e+101.794e+9-1.994e+903.225e+93.225e+906.307e+101.691e+83.494e+92.058e+9true2022-08-032022-08-03USD00000086706.255e+81.305e+83.450e+75.550e+7-2.302e+84.710e+702.490e+7-3.022e+82.971e+89.129e+8-1.443e+80-1.789e+98.828e+80-1.051e+9-7.500e+6-7.500e+60-4.875e+8-4.875e+80-4.875e+80-4.343e+8-4.343e+80-7.796e+9-8.725e+9-8.450e+7-8.948e+92.278e+103.173e+109.129e+8-1.443e+87.686e+82.689e+81.770e+7true2022-08-032022-08-033true
NVR2022-06-302,022Q22022-08-032022-08-03USD00009061632.662e+91.925e+97.370e+801.559e+801.559e+82.427e+71.802e+82.105e+9-1.226e+701.226e+74.531e+65.904e+85.859e+8-2.907e+75.568e+81.721e+75.740e+81.407e+84.333e+8004.333e+804.333e+8123.65123.653.504e+63.504e+6true2022-08-032022-08-03USD00009061631.500e+901.500e+92.901e+72.901e+702.379e+95.244e+83.997e+84.831e+98.502e+7000003.712e+84.562e+805.288e+94.656e+84.656e+803.882e+80004.391e+801.293e+99.158e+88.730e+74.391e+80-4.391e+81.003e+908.730e+72.296e+9-1.041e+100206,0001.091e+102.498e+9002.992e+92.992e+905.288e+901.003e+9-4.965e+8true2022-08-032022-08-03USD00009061634.333e+84.531e+602.009e+7-3.151e+8-2.612e+6-1.851e+82.572e+7-1.531e+8-4.970e+61.379e+8-4.695e+6-8.750e+6-8.750e+68.750e+6136,000-1.331e+7-6.004e+8-6.004e+80-1.873e+8-1.873e+87.958e+7-2.669e+800000-7.877e+80-6.631e+81.564e+92.227e+91.379e+8-4.695e+61.332e+82.892e+82.011e+7true2022-08-032022-08-033true
NWL2022-06-302,022Q22022-07-292022-07-29USD00008144532.534e+91.698e+98.360e+80005.040e+84.000e+65.080e+82.206e+9-5.500e+705.500e+77.100e+73.780e+83.070e+82.100e+73.280e+8-7.600e+72.520e+85.300e+71.990e+8001.990e+801.990e+80.480.484.138e+84.157e+8true2022-07-292022-07-29USD00008144533.230e+803.230e+81.562e+91.562e+902.522e+93.500e+804.757e+91.701e+93.450e+92.977e+96.427e+907.860e+87.770e+89.691e+901.445e+101.752e+91.700e+95.200e+71.135e+91.461e+91.220e+85.200e+701.600e+84.630e+93.793e+95.000e+807.140e+88.640e+85.871e+906.220e+81.050e+10-6.230e+804.390e+8-2.164e+97.251e+9-9.560e+803.947e+93.947e+901.445e+1005.876e+95.553e+9true2022-07-292022-07-29USD00008144532.040e+87.100e+7-1.700e+79.000e+6-4.430e+8-1.910e+8-2.780e+88.100e+7-5.500e+7-2.000e+6-1.780e+8-7.000e+70001.000e+7-6.000e+73.710e+803.710e+8-5.000e+7-5.000e+70-5.000e+70-9.500e+7-9.500e+70-1.800e+72.080e+8-1.100e+7-4.100e+73.380e+83.790e+8-1.780e+8-7.000e+7-2.480e+800true2022-07-292022-07-293true
NWS2022-06-302,022Q42022-08-122022-08-12USD00015647082.674e+91.307e+91.367e+900001.049e+91.049e+92.356e+9-3.100e+703.100e+71.830e+83.180e+81.350e+81.830e+83.180e+8-3.380e+8-2.000e+7-1.470e+81.270e+8001.100e+801.100e+80.190.195.853e+85.889e+8true2022-08-122022-08-12USD00015647081.822e+901.822e+91.502e+91.502e+903.110e+804.580e+84.093e+92.994e+95.169e+92.671e+97.840e+94.880e+84.220e+81.384e+91.313e+1001.722e+106.440e+84.110e+82.330e+81.236e+92.660e+81.660e+81.800e+76.040e+86.030e+83.519e+92.736e+99.870e+801.980e+86.380e+84.559e+901.153e+98.078e+9006.000e+6-2.293e+91.178e+10-1.270e+908.222e+99.143e+99.210e+81.722e+104.880e+84.155e+92.333e+9true2022-08-122022-08-12USD00015647081.100e+82.130e+8-1.940e+808.100e+70-5.000e+67.500e+71.100e+71.140e+83.240e+8-1.820e+8-3.310e+8-1.300e+704.000e+6-5.220e+83.570e+83.570e+80-5.400e+7-5.400e+70-5.400e+70-6.100e+7-6.100e+70-1.200e+72.300e+8-7.500e+7-4.300e+71.822e+91.865e+93.240e+8-1.820e+81.420e+800true2022-08-122022-08-123true
O2022-06-302,022Q22022-08-042022-08-04USD00007267288.104e+85.218e+77.582e+803.414e+703.414e+74.094e+84.436e+84.958e+80004.094e+87.528e+83.434e+8-2.871e+73.147e+8-7.618e+72.385e+81.466e+72.238e+8002.232e+802.232e+80.370.376.017e+86.020e+8true2022-08-042022-08-04USD00007267281.728e+801.728e+81.028e+95.004e+85.276e+86.634e+72.835e+71.139e+81.409e+91.040e+93.731e+95.155e+98.886e+91.195e+803.350e+104.354e+1004.495e+102.459e+802.459e+82.427e+81.169e+909.193e+72.431e+801.901e+91.479e+104.859e+8001.377e+91.665e+1004.859e+81.855e+10003.130e+10-4.999e+902.238e+702.633e+102.640e+107.627e+74.495e+101.195e+81.644e+101.627e+10true2022-08-042022-08-04USD00007267282.238e+84.094e+806.641e+61.623e+81.517e+8-1.517e+81.057e+71.517e+8-5.911e+77.431e+8-1.618e+70-1.637e+91.508e+8154,000-1.502e+91.889e+85.291e+8-3.402e+81.060e+91.060e+91.060e+900-4.458e+8006.511e+68.091e+8-2.848e+72.123e+71.728e+81.516e+87.431e+8-1.618e+77.269e+800true2022-08-042022-08-043true
ODFL2022-06-302,022Q22022-08-032022-08-03USD00008789271.667e+91.053e+96.140e+806.598e+706.598e+73.935e+71.053e+81.159e+9258,000471,000213,0006.831e+75.767e+85.087e+805.087e+8-492,0005.082e+81.321e+83.761e+8003.761e+803.761e+81.661.652.276e+82.276e+8true2022-08-032022-08-03USD00008789271.961e+82.244e+84.205e+87.014e+86.801e+82.127e+708.720e+701.209e+93.379e+9000002.060e+83.585e+904.794e+91.864e+81.365e+84.988e+71.578e+82.000e+704.988e+702.641e+86.282e+87.996e+7002.487e+82.812e+86.099e+8001.238e+9001.122e+73.308e+92.370e+8003.556e+93.556e+904.794e+92.244e+89.996e+7-9.618e+7true2022-08-032022-08-03USD00008789273.761e+86.831e+700-2.374e+7000-2.374e+76.678e+64.273e+8-2.294e+80006.356e+7-1.658e+8000-3.935e+8-3.935e+80-3.935e+80-3.384e+7-3.384e+709.984e+7-3.275e+80-6.599e+71.961e+82.621e+84.273e+8-2.294e+81.980e+800true2022-08-032022-08-033true
OI2022-06-302,022Q22022-08-032022-08-03USD00008120741.778e+91.453e+93.250e+82.000e+7001.230e+801.430e+81.596e+9-4.600e+704.600e+71.160e+84.900e+83.740e+8-1.920e+81.820e+81.460e+83.280e+87.200e+72.560e+8002.520e+802.520e+81.621.591.557e+81.590e+8true2022-08-032022-08-03USD00008120746.610e+806.610e+89.570e+89.570e+807.750e+82.240e+802.617e+92.758e+91.792e+92.720e+82.064e+9001.434e+96.256e+908.873e+91.190e+91.190e+9006.500e+70005.300e+81.785e+94.427e+90001.402e+95.829e+9007.614e+9-6.950e+802.000e+66.410e+83.085e+9-1.890e+901.143e+91.259e+91.160e+88.873e+904.492e+93.831e+9true2022-08-032022-08-03USD00008120742.560e+81.160e+8009.000e+60009.000e+6-1.880e+81.930e+8-1.030e+8-1.100e+7001.820e+86.800e+7-1.010e+8-1.010e+80-9.000e+6-9.000e+60-9.000e+600001.900e+7-9.100e+7-2.800e+71.420e+86.610e+85.190e+81.930e+8-1.030e+89.000e+700true2022-08-032022-08-033true
OKE2022-06-302,022Q22022-08-092022-08-09USD00010396846.254e+95.442e+98.121e+800004.133e+74.133e+75.484e+9-1.611e+801.611e+81.578e+88.640e+87.062e+86.456e+77.708e+8-2.257e+85.451e+81.310e+84.140e+8004.137e+8-275,0004.141e+80.930.924.475e+84.482e+8true2022-08-092022-08-09USD00010396841.358e+801.358e+81.779e+91.779e+907.739e+803.381e+83.026e+91.960e+1007.581e+87.581e+88.013e+803.397e+82.150e+1002.453e+101.924e+91.924e+902.351e+88.958e+81.231e+7005.879e+83.655e+91.287e+107.121e+701.426e+93.876e+81.476e+1008.352e+71.841e+10-7.138e+804.749e+607.190e+9-3.668e+806.115e+96.115e+902.453e+108.013e+81.385e+101.372e+10true2022-08-092022-08-09USD00010396844.140e+81.580e+81.170e+807.800e+7-9.600e+7-1.180e+81.840e+81.080e+82.000e+77.870e+8-3.020e+80003.000e+6-2.990e+84.200e+71.200e+8-7.800e+700000-4.180e+8-4.180e+809.000e+6-3.670e+801.210e+81.360e+81.500e+77.870e+8-3.020e+84.850e+800true2022-08-092022-08-093true
ADS2022-06-302,022Q22022-08-042022-08-04USD00011012151.009e+94.990e+85.100e+801.910e+85.000e+72.410e+82.530e+84.940e+89.930e+89.780e+81.073e+99.500e+73.000e+74.600e+71.600e+701.600e+701.600e+74.000e+61.200e+7001.200e+701.200e+70.240.244.980e+74.990e+7true2022-08-042022-08-04USD00011012153.111e+91.310e+83.242e+90000003.335e+92.190e+806.940e+86.940e+82.240e+8-1.769e+91.769e+91.137e+91.734e+102.181e+1000000000007.437e+9000-7.437e+97.437e+91.210e+1001.954e+10001,000,0001.140e+82.174e+9-1.400e+702.275e+92.275e+902.181e+103.550e+87.437e+94.326e+9true2022-08-042022-08-04USD00011012151.300e+73.000e+7-5.400e+79.000e+6-2.090e+8000-2.090e+84.570e+82.460e+8-2.300e+70-5.000e+66.000e+6-1.185e+9-1.207e+96.560e+86.560e+8000000-1.200e+7-1.200e+703.800e+81.024e+906.300e+73.697e+93.634e+92.460e+8-2.300e+72.230e+800true2022-08-042022-08-043true
R2022-06-302,022Q22022-07-272022-07-27USD00000859613.164e+92.410e+97.540e+80003.610e+803.610e+82.771e+9-5.532e+705.532e+74.430e+88.370e+83.940e+8-1,000,0003.930e+8-5.500e+73.380e+89.800e+72.400e+8-1,000,00002.390e+802.390e+84.84.684.985e+75.119e+7true2022-07-272022-07-27USD00000859614.477e+804.477e+81.693e+91.490e+92.033e+88.210e+71.946e+802.417e+99.295e+98.542e+83.107e+81.165e+9001.598e+91.206e+1001.448e+101.153e+99.666e+81.864e+84.010e+81.415e+91.624e+802.710e+81.858e+83.588e+95.179e+94.073e+83.811e+81.440e+96.491e+88.056e+905.697e+81.164e+10002.560e+72.380e+91.149e+9-7.217e+802.833e+92.833e+901.448e+1007.163e+96.715e+9true2022-07-272022-07-27USD00000859612.400e+84.430e+86.500e+70-7.300e+7-1.230e+8-7.000e+66.900e+7-1.200e+7-3.800e+76.370e+8-6.110e+8-5.000e+6004.170e+8-1.990e+8-1.720e+8-3.170e+81.450e+83.000e+63.000e+603.000e+60-2.900e+7-2.900e+70-2.000e+6-2.000e+8-1.100e+72.260e+84.480e+82.220e+86.370e+8-6.110e+82.600e+75.800e+75.200e+7true2022-07-272022-07-273true
RCL2022-06-302,022Q22022-07-292022-07-29USD00008848872.184e+91.680e+95.043e+80003.714e+83.515e+87.230e+82.403e+9-2.962e+86.490e+63.027e+83.515e+81.327e+8-2.189e+8232,000-2.186e+8-3.029e+8-5.216e+80-5.216e+800-5.216e+80-5.216e+8-2.05-2.052.550e+82.550e+8true2022-07-292022-07-29USD00008848872.102e+902.102e+95.650e+85.650e+802.291e+84.923e+81.723e+83.561e+92.813e+108.093e+808.093e+8001.447e+93.038e+1003.394e+107.609e+87.609e+801.164e+95.466e+97.165e+704.169e+98.718e+71.172e+101.775e+105.612e+8005.179e+81.883e+1006.328e+83.055e+10-2.068e+902.831e+6-1.240e+97.255e+9-5.513e+803.398e+93.398e+903.394e+1002.385e+102.174e+10true2022-07-292022-07-29USD0000884887-5.216e+83.515e+8-6.138e+6-1.271e+75.830e+8-1.694e+8-4.964e+71.093e+86.927e+88.454e+74.786e+8-9.547e+8-614,000-1.872e+83.042e+72.764e+7-1.084e+97.824e+87.824e+8000000000-4.039e+77.420e+8-2.565e+61.337e+82.102e+91.969e+94.786e+8-9.547e+8-4.760e+801.993e+8true2022-07-292022-07-293true
REG2022-06-302,022Q22022-08-052022-08-05USD00009106063.259e+88.445e+72.415e+801.765e+701.765e+701.765e+71.021e+8-3.670e+7160,0003.675e+77.412e+72.180e+81.439e+87.997e+72.238e+8-1.178e+81.060e+801.060e+8001.048e+801.048e+80.610.611.721e+81.724e+8true2022-08-052022-08-05USD00009106061.181e+801.181e+81.596e+81.366e+82.308e+7005.482e+62.832e+82.843e+81.671e+82.143e+83.814e+83.861e+809.567e+91.062e+1001.090e+103.224e+83.224e+800000003.224e+83.737e+95.724e+8006.351e+74.373e+905.724e+84.696e+9-2.388e+701.711e+6-1.730e+97.874e+92.388e+606.125e+96.206e+98.110e+71.090e+103.861e+84.310e+94.192e+9true2022-08-052022-08-05USD00009106061.060e+87.412e+704.337e+61.389e+7-1.165e+71.165e+72.922e+7-1.533e+7-1.347e+71.849e+8-3.753e+7-4.376e+6-2.759e+62.810e+6-8.176e+7-1.236e+8-2.882e+6-2.882e+60-1.076e+7-1.076e+76.129e+7-7.204e+70-1.070e+8-1.070e+801.829e+6-1.188e+80-5.754e+71.212e+81.787e+81.849e+8-3.753e+71.473e+8205,0002.656e+7true2022-08-052022-08-053true
REGN2022-06-302,022Q22022-08-032022-08-03USD00008725892.857e+93.715e+82.486e+97.199e+8004.763e+8-1.740e+71.179e+91.550e+9-1.310e+701.310e+77.440e+71.051e+99.763e+83.306e+81.307e+9-3.437e+89.632e+81.111e+88.521e+8008.521e+808.521e+87.477.471.140e+81.140e+8true2022-08-032022-08-03USD00008725893.395e+94.171e+97.566e+95.161e+95.161e+902.219e+95.836e+801.553e+103.638e+90006.416e+91.352e+92.699e+81.168e+1002.721e+105.342e+85.342e+801.933e+90005.663e+803.034e+91.981e+97.200e+85.870e+707.247e+83.484e+907.200e+86.518e+9-9.003e+90100,0002.079e+109.120e+9-2.238e+802.069e+102.069e+1002.721e+101.059e+102.701e+9-6.944e+8true2022-08-032022-08-03USD00008725898.521e+87.440e+7-1.560e+81.598e+8-7.813e+8-3.224e+8-2.401e+8-7.530e+7-1.435e+84.154e+85.644e+8-1.536e+8-2.303e+8-1.465e+91.435e+90-4.139e+8000-5.220e+7-1.011e+83.068e+8-4.079e+84.890e+7000-4.890e+7-1.011e+804.940e+73.409e+93.359e+95.644e+8-1.536e+84.108e+800true2022-08-032022-08-033true
RF2022-06-302,022Q22022-08-052022-08-05USD00012817611.795e+91.070e+81.688e+903.740e+82.010e+85.750e+83.730e+89.480e+81.055e+91.108e+91.155e+94.700e+79.600e+78.360e+87.400e+807.400e+807.400e+81.570e+85.830e+8005.830e+805.580e+80.60.599.340e+89.400e+8true2022-08-052022-08-05USD00012817612.050e+102.612e+104.662e+103.650e+83.650e+800004.699e+101.768e+95.749e+91.049e+96.798e+99.784e+1007.516e+91.139e+1101.609e+11000000001.383e+111.383e+112.319e+90003.819e+96.138e+9001.444e+11-1.371e+91.659e+91.000e+76.314e+91.196e+10-2.067e+901.651e+101.651e+1001.609e+111.240e+112.319e+9-1.818e+10true2022-08-052022-08-05USD00012817615.830e+89.600e+73.000e+601.230e+8-4.570e+8005.800e+81.160e+89.210e+8-1.650e+80-2.430e+91.387e+9-4.180e+9-5.388e+9000-1.500e+7-1.500e+70-1.500e+70-1.830e+8-1.580e+8-2.500e+7-2.780e+9-2.978e+90-7.445e+92.050e+102.795e+109.210e+8-1.650e+87.560e+800true2022-08-052022-08-053true
RHI2022-06-302,022Q22022-08-032022-08-03USD00003152131.863e+91.047e+98.155e+80005.094e+805.094e+81.557e+9718,000718,00001.224e+73.180e+83.057e+8416,0003.062e+8-6.532e+72.408e+86.501e+71.758e+8001.758e+801.758e+81.621.61.088e+81.097e+8true2022-08-032022-08-03USD00003152135.909e+805.909e+81.092e+91.092e+9007.293e+74.549e+82.210e+93.193e+82.223e+82.500e+62.248e+801.291e+85.041e+77.235e+802.934e+91.768e+81.547e+82.209e+79.286e+88.439e+702.209e+72.006e+75.711e+71.267e+91.662e+81.662e+800-1.331e+81.993e+801.662e+81.466e+900110,0002.497e+81.265e+9-4.761e+701.468e+91.468e+902.934e+904.168e+8-1.741e+8true2022-08-032022-08-03USD00003152131.758e+81.224e+7928,0001.441e+7-3.729e+7-4.039e+705.698e+6-2.600e+66.680e+72.329e+8-2.029e+77.790e+6-1.115e+73.358e+6-7.790e+6-2.808e+7000-9.855e+7-9.855e+70-9.855e+70-4.873e+7-4.873e+700-1.473e+8-1.698e+74.058e+75.909e+85.503e+82.329e+8-2.029e+72.126e+800true2022-08-032022-08-033true
RIG2022-06-302,022Q22022-08-022022-08-03USD00014515056.920e+81.840e+85.080e+804.300e+704.300e+74.370e+84.800e+86.640e+8-9.600e+74.000e+61.000e+82.140e+82.490e+83.500e+7-7.000e+62.800e+7-9.300e+7-6.500e+73.000e+6-6.800e+700-6.800e+70-6.800e+7-0.0983-0.09836.920e+86.920e+8true2022-08-022022-08-03USD00014515051.161e+901.161e+96.100e+86.100e+803.890e+801.260e+82.286e+91.724e+1001.140e+81.140e+85.900e+77.000e+68.450e+81.826e+1002.055e+101.790e+81.730e+86.000e+608.470e+806.000e+68.600e+74.210e+81.533e+96.376e+902.310e+84.720e+87.630e+87.842e+9009.375e+9006.900e+7-2.701e+91.390e+10-9.300e+701.117e+101.118e+101,000,0002.055e+105.900e+77.223e+96.062e+9true2022-08-022022-08-03USD0001451505-6.800e+72.140e+82.000e+68.000e+6-1.300e+8000-1.300e+81.500e+74.100e+7-1.150e+8-4.000e+6-4.000e+64.000e+63.000e+6-1.160e+8-9.200e+7-9.200e+701.030e+81.030e+81.030e+800000-1,000,0001.000e+70-6.500e+71.161e+91.226e+94.100e+7-1.150e+8-7.400e+700true2022-08-022022-08-033true
RJF2022-06-302,022Q32022-08-082022-08-08USD00007200052.740e+91.160e+82.624e+901.834e+901.834e+93.750e+82.209e+92.325e+93.140e+83.740e+86.000e+73.600e+74.510e+84.150e+804.150e+804.150e+81.140e+83.010e+8003.010e+8-2.000e+62.990e+81.411.382.107e+82.157e+8true2022-08-082022-08-08USD00007200055.958e+91.155e+101.751e+104.184e+92.954e+91.230e+901.710e+802.187e+109.830e+81.335e+94.750e+81.810e+94.386e+104.790e+81.711e+106.425e+1008.611e+101.906e+101.906e+10004.370e+80005.005e+106.954e+103.391e+90003.691e+97.082e+9007.662e+10-1.457e+91.200e+82.000e+68.478e+92.948e+9-5.760e+809.515e+99.492e+9-2.300e+78.611e+105.542e+103.828e+9-2.130e+9true2022-08-082022-08-08USD00007200053.010e+83.600e+71.100e+74.000e+75.013e+92.420e+8004.771e+93.390e+85.740e+9-2.600e+79.800e+7-7.040e+83.960e+8-2.480e+9-2.716e+91.210e+81.210e+80-1.010e+8-1.010e+80-1.010e+80-6.900e+7-6.900e+702.622e+92.573e+9-2.400e+85.357e+92.021e+101.485e+105.740e+9-2.600e+75.714e+99.300e+76.100e+7true2022-08-082022-08-083true
ADT2022-06-302,022Q22022-08-042022-08-04USD00017030561.601e+99.463e+86.548e+80004.480e+804.480e+81.394e+9-8.165e+708.165e+74.385e+87.184e+82.800e+8-7.323e+72.067e+8-7.729e+71.294e+83.792e+79.152e+7009.152e+709.152e+70.09480.09489.656e+89.656e+8true2022-08-042022-08-04USD00017030564.361e+704.361e+75.281e+85.281e+803.966e+82.154e+801.184e+93.350e+95.967e+95.238e+91.121e+106.201e+7-6.201e+71.576e+91.613e+1001.732e+104.623e+84.623e+806.306e+88.442e+83.966e+703.881e+802.365e+98.999e+901.431e+99.269e+82.139e+81.157e+1003.966e+71.394e+10009.113e+6-3.874e+97.296e+9-5.133e+703.379e+93.379e+901.732e+106.201e+79.883e+99.839e+9true2022-08-042022-08-04USD00017030569.152e+73.994e+83.408e+71.693e+71.162e+70001.162e+7-3.900e+75.146e+8-2.457e+81.350e+700-1.701e+8-4.023e+8-1.090e+8-1.090e+8000000-3.169e+7-3.169e+705.593e+7-8.477e+702.748e+75.555e+72.807e+75.146e+8-2.457e+82.688e+800true2022-08-042022-08-043true
SO2022-06-302,022Q22022-07-272022-07-28USD00000921227.206e+94.237e+92.969e+900001.314e+91.314e+95.551e+9-4.880e+804.880e+81.006e+92.887e+91.881e+9-2.260e+81.655e+9-2.620e+81.393e+93.040e+81.089e+9001.111e+901.107e+91.041.031.065e+91.072e+9true2022-07-272022-07-28USD00000921221.724e+901.724e+93.524e+92.277e+91.247e+92.281e+95.280e+81.724e+99.781e+99.502e+105.280e+94.250e+85.705e+93.455e+901.681e+101.210e+1101.308e+113.560e+92.908e+96.520e+85.530e+83.562e+92.320e+86.520e+84.610e+83.119e+91.149e+105.120e+101.464e+901.711e+101.625e+108.603e+1001.696e+99.751e+10-5.100e+72.420e+85.288e+91.165e+101.203e+10-1.840e+802.897e+103.326e+104.282e+91.308e+113.455e+95.646e+105.474e+10true2022-07-272022-07-28USD00000921221.088e+91.006e+94.810e+81.500e+7-9.900e+7-4.200e+8-4.120e+85.710e+81.620e+8-5.040e+81.987e+9-1.794e+91.190e+8-3.340e+83.350e+8-2.310e+8-1.905e+98.020e+86.260e+81.760e+82.300e+72.300e+72.300e+700-7.230e+8-7.230e+80-1.220e+8-2.000e+706.200e+71.735e+91.673e+91.987e+9-1.794e+91.930e+800true2022-07-272022-07-283true
SOLV2022-06-302,022Q22022-06-292022-06-30USD00019647382.058e+98.395e+81.219e+91.990e+8005.770e+807.755e+81.615e+90001.425e+85.850e+84.425e+804.425e+8500,0004.430e+89.250e+73.505e+8003.505e+803.505e+82.032.031.725e+81.725e+8truefalse2022-06-292022-06-30USD00019647383.505e+81.425e+87.100e+71.300e+7-1.375e+8-2.900e+7-5.500e+70-5.350e+7-7.100e+73.685e+8-5.600e+7000-1,000,000-5.700e+700000000000-3.245e+8-3.245e+81,000,000-1.200e+76.700e+77.900e+73.685e+8-5.600e+73.125e+800true2022-06-292022-06-302false
SPG2022-06-302,022Q22022-08-042022-08-04USD00010637611.280e+92.444e+81.035e+909.360e+62.006e+72.942e+73.792e+84.086e+86.531e+8-1.873e+801.873e+83.153e+81.096e+97.811e+8-1.544e+86.268e+8-3.294e+75.938e+82.435e+75.695e+8004.976e+804.967e+81.511.513.284e+83.284e+8true2022-08-042022-08-04USD00010637615.412e+805.412e+88.289e+88.289e+80003.450e+81.715e+94.997e+801.338e+91.338e+97.771e+902.176e+103.136e+1003.308e+103.050e+91.338e+91.712e+90000003.050e+92.489e+105.024e+8005.439e+82.593e+1005.024e+82.898e+10-2.008e+94.160e+734,000-6.013e+91.122e+10-1.679e+803.071e+94.097e+91.026e+93.308e+107.771e+92.539e+102.485e+10true2022-08-042022-08-04USD00010637615.695e+83.153e+8-7.300e+67.300e+61.166e+8-2.782e+72.782e+71.929e+8-7.634e+79.955e+71.101e+9-1.547e+8-1.252e+8-4.090e+75.010e+61.890e+8-1.267e+8-1.678e+8-1.678e+80-1.471e+8-1.488e+80-1.488e+81.693e+6-5.591e+8-5.591e+80-7.388e+7-9.479e+802.631e+75.412e+85.149e+81.101e+9-1.547e+89.462e+800true2022-08-042022-08-043true
SPGI2022-06-302,022Q22022-08-022022-08-03USD00000640402.993e+91.007e+91.986e+90007.680e+8-2.640e+85.040e+81.511e+9-9.000e+709.000e+73.040e+81.785e+91.481e+91,000,0001.482e+9-9.100e+71.391e+93.400e+81.051e+9009.720e+809.720e+82.882.863.380e+83.393e+8true2022-08-022022-08-03USD00000640403.571e+903.571e+92.125e+92.125e+9005.290e+81.000e+76.235e+98.890e+83.444e+102.006e+105.450e+101.859e+908.370e+85.809e+1006.432e+105.510e+83.850e+81.660e+801.400e+701.660e+82.933e+91.460e+94.958e+91.078e+106.320e+804.449e+97.080e+81.657e+1006.320e+82.152e+10-2.071e+1004.150e+81.730e+104.324e+10-8.110e+803.951e+104.280e+103.294e+96.432e+101.859e+91.142e+107.851e+9true2022-08-022022-08-03USD00000640401.051e+93.040e+8-3.800e+74.900e+7-4.480e+82.000e+8-3.300e+73.300e+7-6.480e+8-4.640e+84.540e+8-2.400e+7-2.000e+7008.880e+88.440e+8-6.100e+8-6.100e+80-1.498e+9-1.500e+90-1.500e+92.000e+6-2.860e+8-2.860e+803.310e+8-2.063e+9-6.900e+7-8.340e+83.573e+94.407e+94.540e+8-2.400e+74.300e+800true2022-08-022022-08-033true
SRCL2022-06-302,022Q22022-08-052022-08-05USD00008618786.798e+84.193e+82.605e+80002.224e+8-700,0002.224e+86.417e+8-1.850e+701.850e+75.780e+79.520e+73.740e+7700,0003.810e+7-1.920e+71.890e+78.400e+61.050e+7001.050e+701.050e+70.110.119.210e+79.220e+7true2022-08-052022-08-05USD00008618784.590e+704.590e+74.662e+84.662e+803.540e+704.940e+75.969e+81.077e+92.784e+98.874e+83.672e+9-4.129e+84.129e+86.250e+74.811e+905.408e+92.071e+82.071e+802.562e+81.750e+78.540e+702.562e+85.240e+76.186e+81.676e+93.120e+81.730e+74.129e+83.450e+72.436e+903.974e+83.054e+900900,0001.351e+91.271e+9-2.732e+802.350e+92.354e+93.800e+65.408e+9-4.129e+82.071e+92.026e+9true2022-08-052022-08-05USD00008618781.050e+75.780e+74.500e+67.800e+6-6.120e+7-1.610e+70-1.040e+78.900e+61,000,0002.040e+7-3.250e+71.600e+600100,000-3.080e+7-500,000-500,000000000000100,000-400,000-2.900e+6-1.370e+74.590e+75.960e+72.040e+7-3.250e+7-1.210e+72.600e+63.900e+6true2022-08-052022-08-053true
SRE2022-06-302,022Q22022-08-042022-08-04USD00010322083.697e+92.703e+99.940e+80001.500e+801.500e+82.853e+9-2.600e+81.500e+72.750e+85.010e+81.140e+96.390e+82.050e+88.440e+8-1.050e+87.390e+88.000e+76.590e+8005.710e+805.590e+80.88770.88496.297e+86.317e+8true2022-08-042022-08-04USD00010322081.931e+901.931e+92.881e+91.839e+91.042e+93.770e+81.730e+85.400e+85.902e+94.598e+101.602e+93.570e+81.959e+91.627e+101.380e+85.328e+96.968e+1007.558e+101.604e+91.604e+903.340e+81.258e+9001.500e+74.339e+97.550e+92.466e+10004.212e+91.011e+103.898e+10004.653e+1009.090e+81.212e+101.400e+100-1.670e+802.686e+102.905e+102.192e+97.558e+101.627e+102.592e+102.399e+10true2022-08-042022-08-04USD00010322086.590e+85.010e+83.200e+71.500e+7-3.450e+81.600e+700-3.610e+8-1.050e+87.570e+8-1.157e+90-2.510e+81.550e+88.000e+6-1.245e+9-9.910e+83.000e+8-1.291e+9-2.500e+8-2.500e+80-2.500e+80-3.840e+8-3.620e+8-2.200e+71.672e+94.700e+7-2.000e+6-4.430e+82.093e+92.536e+97.570e+8-1.157e+9-4.000e+81.530e+82.330e+8true2022-08-042022-08-043true
STE2022-06-302,023Q12022-08-082022-08-08USD00017578981.156e+96.387e+85.178e+82.475e+7003.346e+826,0003.594e+89.981e+8-2.344e+702.344e+71.389e+82.973e+81.584e+801.584e+8-2.344e+71.350e+82.420e+71.108e+8001.113e+801.113e+81.111.11.001e+81.007e+8true2022-08-082022-08-08USD00017578983.163e+803.163e+87.638e+87.638e+806.204e+81.474e+801.848e+91.756e+94.321e+93.193e+97.514e+9007.016e+79.340e+901.119e+102.665e+82.290e+83.755e+76.597e+71.510e+83.556e+73.755e+71.006e+82.886e+89.083e+82.846e+91.502e+807.908e+87.308e+73.861e+901.858e+84.769e+9004.739e+92.057e+90-3.884e+806.408e+96.419e+91.158e+71.119e+1003.183e+92.867e+9true2022-08-082022-08-08USD00017578981.108e+81.389e+85.304e+68.963e+6-4.546e+72.634e+7-5.808e+76.492e+6-2.021e+71.332e+72.317e+8-1.159e+85.228e+6001.288e+6-1.094e+8-7.486e+7-1.119e+83.701e+7-2.468e+7-2.468e+70-2.468e+70-4.301e+7-4.301e+701.137e+6-1.414e+8-1.291e+7-3.199e+73.163e+83.483e+82.317e+8-1.159e+81.158e+800true2022-08-082022-08-083true
STI2022-06-302,022Q22022-06-282022-06-30USD0001881551000000190,5810190,581190,581170,309170,30900-4,552-4,552-186,029-190,581186,029-4,55216,841-21,39300-21,3930-21,393-3.000e-4-3.000e-41.464e+61.464e+6true2022-06-282022-06-30USD0001881551662,7480662,7480000274,4440937,19200001.261e+80130,4461.263e+801.272e+80000125,341000147,637272,97800004.323e+64.323e+6004.595e+6001.260e+8-3.349e+60001.226e+81.226e+801.272e+81.261e+8125,341-537,407true2022-06-282022-06-30USD0001881551-21,393000-398,225000-398,225-185,817-605,43500000000000000000000-605,435662,7481.268e+6-605,4350-605,43500true2022-06-282022-06-303true
STLD2022-06-302,022Q22022-08-022022-08-02USD00010226716.213e+94.330e+91.883e+901.184e+801.184e+81.469e+82.653e+84.595e+9-2.567e+702.567e+79.570e+71.718e+91.622e+9-4.021e+61.618e+9-2.165e+71.596e+93.818e+81.215e+9001.210e+901.210e+96.496.441.864e+81.877e+8true2022-08-022022-08-02USD00010226711.007e+93.510e+81.358e+92.661e+92.661e+903.647e+909.014e+77.756e+94.887e+94.523e+82.810e+87.334e+8003.353e+85.955e+901.371e+101.418e+91.381e+93.698e+77.470e+83.713e+703.698e+7002.202e+93.011e+9008.534e+89.593e+73.960e+9006.162e+9-3.566e+90649,0009.946e+91.213e+9-4.999e+607.588e+97.549e+9-3.946e+71.371e+103.510e+83.048e+92.041e+9true2022-08-022022-08-02USD00010226711.215e+99.570e+7-2.636e+61.107e+7-3.163e+8-2.970e+8-1.306e+81.875e+8-7.622e+7-640,0001.002e+9-1.641e+8-4.764e+7-3.515e+84.979e+72.661e+6-5.108e+8-3.185e+7-3.185e+70-5.170e+8-5.170e+80-5.170e+80-6.434e+7-6.434e+70-6.024e+7-6.735e+80-1.824e+81.013e+91.195e+91.002e+9-1.641e+88.377e+85.805e+84.111e+7true2022-08-022022-08-023true
STT2022-06-302,022Q22022-07-282022-07-28USD00000937513.073e+91.300e+82.943e+901.046e+92.200e+71.068e+91.040e+92.108e+92.238e+95.840e+87.040e+81.200e+82.480e+81.083e+98.350e+808.350e+808.350e+88.800e+77.470e+8007.470e+807.120e+81.941.913.674e+83.721e+8true2022-07-282022-07-28USD00000937519.494e+101.408e+101.090e+115.276e+93.867e+91.409e+901.382e+901.157e+112.741e+97.465e+91.654e+99.119e+91.479e+111.027e+92.380e+101.845e+1103.002e+110001.799e+101.024e+90002.419e+112.609e+111.353e+1000001.353e+10002.745e+11-9.898e+91.976e+95.040e+82.612e+101.076e+10-3.687e+902.577e+102.577e+1003.002e+111.619e+111.455e+10-8.038e+10true2022-07-282022-07-28USD00000937517.470e+82.480e+85.000e+70-5.252e+94.300e+700-5.295e+97.200e+7-4.135e+9-1.820e+83.000e+6-2.589e+91.086e+109.486e+91.758e+10-2.090e+8-2.650e+85.600e+700000-2.450e+8-2.700e+82.500e+7-1.245e+10-1.291e+1005.390e+83.515e+92.976e+9-4.135e+9-1.820e+8-4.317e+92.230e+80true2022-07-282022-07-283true
STX2022-06-302,022Q42022-08-052022-08-05USD00011377892.628e+91.869e+97.590e+82.470e+8001.490e+83.000e+63.980e+82.267e+9-6.400e+71,000,0006.500e+71.270e+84.710e+83.460e+81.400e+73.600e+8-7.900e+72.810e+85.000e+62.760e+8002.760e+802.760e+81.31.272.130e+82.170e+8true2022-08-052022-08-05USD00011377896.150e+82.000e+66.170e+81.615e+91.532e+98.300e+71.565e+902.360e+84.033e+92.333e+91.237e+99.000e+61.246e+92.300e+71.132e+91.770e+84.911e+908.944e+92.205e+92.058e+91.470e+85.000e+85.840e+81.400e+7002.520e+83.555e+95.062e+93.600e+7001.820e+85.280e+905.000e+78.835e+9000-7.117e+97.190e+93.600e+701.090e+81.090e+808.944e+92.500e+75.696e+95.081e+9true2022-08-052022-08-05USD00011377892.760e+81.270e+8-1.100e+73.900e+7-2.690e+8-1.880e+8-8.600e+71.900e+7-1.400e+71.800e+71.800e+8-7.200e+7001.300e+70-5.900e+7000-4.860e+8-4.860e+80-4.860e+80-1.520e+8-1.520e+80-6.000e+6-6.440e+80-5.230e+86.170e+81.140e+91.800e+8-7.200e+71.080e+800true2022-08-052022-08-053true
SW2022-06-302,022Q22022-06-282022-06-30EUR00020059513.193e+92.192e+91.001e+903.415e+82.400e+85.835e+8-2.000e+65.815e+82.773e+90001.525e+85.700e+84.175e+82.000e+64.195e+8-3.500e+73.845e+89.750e+72.870e+8002.870e+802.870e+81.111.12.580e+82.590e+8true2022-06-302022-06-30EUR00020059515.035e+805.035e+82.801e+92.801e+901.365e+901.615e+84.831e+95.027e+902.760e+92.760e+92.600e+71.212e+83.499e+88.284e+901.311e+102.985e+92.954e+93.134e+701.860e+803.134e+701.159e+83.287e+903.850e+82.298e+72.016e+84.342e+94.567e+903.850e+87.854e+9-6.790e+7002.091e+92.764e+904.596e+85.247e+95.261e+91.358e+71.311e+102.600e+70-5.035e+8true2022-06-282022-06-30EUR00020059512.870e+83.184e+800-3.880e+8-5.564e+8-2.297e+82.631e+8-1.670e+72.398e+84.572e+8-4.447e+8-3.758e+7002.523e+8-2.300e+8000-1.350e+7-1.350e+70-1.350e+70-1.250e+8-1.250e+80-2.450e+7-1.630e+8-8.500e+63.667e+84.906e+81.239e+84.572e+8-4.447e+81.253e+700true2022-06-302022-06-303true
AEE2022-06-302,022Q22022-08-052022-08-08USD00010029101.726e+99.720e+87.540e+80-4.700e+70-4.700e+74.920e+84.450e+81.417e+9-1.200e+86.000e+61.260e+83.470e+87.180e+83.710e+8-6.200e+73.090e+8-6.400e+72.450e+83.600e+72.090e+8002.070e+802.070e+80.80.82.582e+82.594e+8true2022-08-052022-08-08USD00010029107.000e+607.000e+61.000e+99.190e+88.100e+76.000e+807.890e+82.396e+93.009e+104.110e+804.110e+89.570e+803.258e+93.471e+1003.711e+108.970e+88.970e+8001.626e+90001.065e+93.588e+91.299e+10003.614e+96.912e+92.351e+10002.710e+10003.000e+63.336e+96.527e+91.400e+709.880e+91.001e+101.290e+83.711e+109.570e+81.461e+101.460e+10true2022-08-052022-08-08USD00010029102.090e+83.470e+83.500e+78.000e+6-1.340e+8-7.000e+7-8.000e+71.480e+8-1.320e+81.900e+74.840e+8-7.700e+80-2.500e+72.200e+71,000,000-7.720e+84.440e+85.240e+8-8.000e+71.200e+71.200e+71.200e+700-1.530e+8-1.530e+80-8.000e+62.950e+807.000e+61.610e+81.540e+84.840e+8-7.700e+8-2.860e+800true2022-08-052022-08-083true
ALTR2022-06-302,022Q22022-08-042022-08-04USD00017017321.327e+82.952e+71.031e+84.648e+72.437e+73.912e+76.348e+7441,0001.104e+81.399e+8-245,000455,000700,0008.133e+6-2.104e+7-2.918e+72.191e+7-6.813e+6-2.261e+7-2.988e+73.899e+6-3.377e+700-3.377e+70-3.377e+7-0.43-0.437.854e+77.895e+7true2022-08-042022-08-04USD00017017324.161e+804.161e+81.176e+81.062e+81.141e+701.628e+705.543e+86.435e+73.860e+89.033e+74.763e+8169,0007.943e+62.542e+75.742e+801.129e+94.962e+64.962e+606.937e+69.433e+69.433e+61.385e+79.313e+76.317e+71.871e+83.047e+81.634e+72.079e+71.449e+72.699e+73.833e+802.577e+75.703e+8008,000-1.004e+86.873e+8-2.878e+705.582e+85.582e+801.129e+9169,0003.304e+8-8.569e+7true2022-08-042022-08-04USD0001701732-3.377e+78.133e+63,0002.120e+74.891e+67.535e+60-1.768e+6-876,0001.180e+71.226e+7-1.267e+6-2.469e+70021,000-2.594e+703.032e+70-4.387e+6-4.387e+60-4.387e+600003.380e+72.941e+7-5.256e+61.047e+74.163e+84.058e+81.226e+7-1.267e+61.099e+71.704e+6288,000true2022-08-042022-08-043true
SWN2022-06-302,022Q22022-08-042022-08-04USD00000073324.138e+91.503e+92.635e+903.500e+703.500e+74.670e+85.020e+82.005e+9-4.800e+704.400e+72.880e+81.535e+91.247e+98.840e+82.131e+9-9.320e+81.199e+92.600e+71.173e+9001.173e+901.173e+91.051.051.116e+91.118e+9true2022-08-042022-08-04USD00000073325.000e+705.000e+71.781e+91.781e+90001.730e+82.004e+91.070e+100001.290e+809.500e+71.093e+1001.293e+101.898e+91.801e+99.700e+79.100e+75.000e+74.500e+79.700e+71.880e+83.210e+95.294e+95.224e+91.430e+8001.228e+96.595e+901.880e+81.189e+10-2.220e+801.200e+7-5.890e+97.168e+9-2.500e+701.043e+91.043e+901.293e+101.290e+85.274e+95.224e+9true2022-08-042022-08-04USD00000073321.173e+95.630e+802.000e+6-3.250e+8-7.100e+8-9.000e+63.070e+88.700e+7-9.860e+84.270e+8-5.500e+81,000,000-5.500e+8-1,000,0005.510e+8-5.490e+81.750e+8-2.540e+84.290e+8007.000e+6-2.000e+70000-2.400e+71.510e+802.900e+75.000e+72.100e+74.270e+8-5.500e+8-1.230e+800true2022-08-042022-08-043true
SYF2022-06-302,022Q22022-07-212022-07-21USD00016017123.145e+99.960e+82.149e+904.040e+81.350e+85.390e+85.440e+81.083e+92.079e+93.802e+94.074e+92.720e+81.060e+81.172e+91.066e+901.066e+901.066e+92.620e+88.040e+8008.040e+8-1.100e+77.930e+81.631.624.930e+84.953e+8true2022-07-212022-07-21USD00016017121.068e+105.012e+91.569e+100000001.569e+1001.105e+91.118e+92.223e+98.247e+100-5.183e+97.951e+1009.520e+100004.941e+900006.471e+106.965e+101.216e+1000001.216e+10008.181e+10-1.254e+107.340e+81,000,0001.568e+109.663e+9-1.490e+801.339e+101.339e+1009.520e+108.748e+101.216e+101.475e+9true2022-07-212022-07-21USD00016017128.040e+81.060e+8-1.230e+802.630e+82.180e+8004.500e+77.670e+81.817e+900-1.182e+98.090e+8-6.790e+8-1.052e+9-2.950e+9-1.207e+9-1.743e+9-7.010e+8-7.010e+80-7.010e+80-1.190e+8-1.080e+8-1.100e+72.871e+9-8.990e+80-1.340e+81.079e+101.092e+101.817e+901.817e+900true2022-07-212022-07-213true
SYK2022-06-302,022Q22022-07-272022-07-27USD00003107644.493e+91.807e+92.686e+93.230e+8001.457e+901.780e+93.587e+92.000e+72.000e+702.530e+89.730e+87.200e+81.860e+89.060e+8-1.860e+87.200e+86.400e+76.560e+8006.560e+806.560e+81.731.723.783e+83.822e+8true2022-07-272022-07-27USD00003107641.044e+98.300e+71.127e+93.145e+93.145e+903.749e+908.040e+88.825e+93.272e+91.512e+105.245e+92.036e+101.520e+81.625e+91.798e+92.721e+1003.603e+101.460e+91.160e+93.000e+87.790e+81.250e+803.000e+802.040e+94.404e+91.337e+103.530e+8002.227e+91.595e+1003.530e+82.036e+10003.800e+71.393e+101.989e+9-2.860e+801.567e+101.567e+1003.603e+102.350e+81.385e+101.281e+10true2022-07-272022-07-27USD00003107646.560e+82.530e+803.600e+7-3.800e+8-2.120e+8-2.940e+88.600e+74.000e+7-3.600e+75.290e+8-1.430e+80-2.900e+71.800e+72.000e+6-1.520e+8-4.580e+8-2.520e+8-2.060e+8-1.200e+7-1.200e+70-1.200e+70-2.630e+8-2.630e+80-2.000e+7-7.530e+8-3.800e+7-4.140e+81.044e+91.458e+95.290e+8-1.430e+83.860e+800true2022-07-272022-07-273true
T2022-06-302,022Q22022-08-042022-08-04USD00007327172.964e+101.679e+101.285e+100007.095e+907.095e+92.389e+10-1.486e+901.486e+94.450e+91.220e+107.746e+9-1.989e+95.757e+95.030e+86.260e+91.509e+94.751e+9-2.140e+804.157e+9-1.430e+84.248e+90.570.567.169e+97.611e+9true2022-08-042022-08-04USD00007327174.018e+904.018e+91.138e+101.138e+1003.241e+91.576e+108.500e+73.449e+101.469e+119.275e+101.289e+112.217e+114.523e+901.881e+103.919e+1104.264e+113.867e+103.666e+102.013e+906.829e+9003.603e+98.500e+74.919e+101.297e+111.875e+1005.530e+103.814e+102.419e+1101.875e+102.911e+11-1.716e+1007.621e+92.128e+91.229e+112.307e+901.177e+111.353e+111.756e+104.264e+114.523e+91.553e+111.513e+11true2022-08-042022-08-04USD00007327174.157e+94.450e+91.174e+904.034e+91.321e+901.260e+82.587e+9-7.908e+95.907e+9-4.908e+9-3.110e+8001.431e+9-3.788e+9-2.562e+10-2.562e+100-6.730e+8-6.730e+82.000e+6-6.750e+80-2.086e+9-2.086e+90-8.269e+9-3.665e+100-3.453e+104.117e+93.865e+105.907e+9-4.908e+99.990e+800true2022-08-042022-08-043true