Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

75517600 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
TDY2023-04-022,023Q12023-04-282023-04-28USD00010942851.383e+97.907e+85.926e+802.971e+83.300e+63.004e+84.970e+73.501e+81.141e+9-2.100e+702.100e+78.210e+73.246e+82.425e+802.425e+8-1.880e+72.237e+84.490e+71.788e+8001.787e+801.787e+83.813.734.690e+74.790e+7true2023-04-282023-04-28USD00010942856.652e+806.652e+81.120e+98.279e+82.922e+89.517e+801.454e+82.882e+97.653e+87.926e+92.405e+91.033e+10004.507e+81.155e+1001.443e+104.950e+84.950e+806.929e+83.001e+800001.488e+93.520e+9004.824e+85.692e+84.572e+9006.060e+9-9.400e+60500,0004.741e+94.361e+9-7.268e+808.366e+98.369e+93.700e+61.443e+1003.820e+93.155e+9true2023-04-282023-04-28USD00010942851.788e+88.210e+707.900e+6-5.710e+75.000e+7-5.760e+7-1.080e+7-3.870e+7-8.700e+62.030e+8-2.440e+7-5.250e+7000-7.690e+7-1.001e+8-1.001e+8000000000-3.300e+6-1.034e+84.400e+62.710e+76.652e+86.381e+82.030e+8-2.440e+71.786e+800true2023-04-282023-04-283true
AVY2023-04-012,023Q12023-05-022023-05-02USD00000088182.065e+91.523e+95.423e+80003.344e+803.344e+81.857e+9-2.640e+702.640e+77.230e+72.670e+81.947e+81.320e+72.079e+8-3.960e+71.683e+84.710e+71.212e+8001.212e+801.212e+81.51.498.090e+78.150e+7true2023-05-022023-05-02USD00000088183.513e+803.513e+81.369e+91.369e+901.051e+902.182e+82.989e+91.566e+91.888e+98.331e+82.721e+901.183e+88.286e+85.233e+908.222e+91.236e+91.236e+901.880e+86.483e+802.574e+805.712e+82.644e+92.911e+9002.574e+83.675e+83.536e+9006.179e+9-3.057e+901.241e+84.486e+98.508e+8-3.610e+802.043e+92.043e+908.222e+903.559e+93.208e+9true2023-05-022023-05-02USD00000088181.212e+87.230e+7-4.500e+61.050e+7-2.183e+8000-2.183e+82.070e+71.900e+6-6.450e+7-4.350e+700-8.600e+6-1.166e+84.364e+83.935e+84.290e+7-5.070e+7-5.070e+70-5.070e+70-6.080e+7-6.080e+70-2.510e+72.998e+8-1,000,0001.841e+83.513e+81.672e+81.900e+6-6.980e+7-6.790e+700true2023-05-022023-05-023true
TSCO2023-04-012,023Q12023-04-272023-04-27USD00009163653.299e+92.129e+91.170e+90008.282e+89.723e+79.255e+83.055e+9-1.268e+701.268e+79.723e+73.417e+82.444e+802.444e+8-1.268e+72.318e+84.867e+71.831e+8001.831e+801.831e+80.3320.335.502e+85.539e+8true2023-04-272023-04-27USD00009163651.901e+801.901e+82.621e+602.621e+63.031e+902.355e+83.459e+95.095e+902.533e+82.533e+8004.125e+75.390e+908.849e+91.539e+91.527e+91.228e+74.727e+803.166e+81.228e+702.151e+72.350e+91.602e+92.786e+907.645e+71.209e+84.585e+903.102e+96.934e+9-5.053e+901.417e+65.694e+91.263e+99.438e+601.915e+91.915e+908.849e+904.704e+94.514e+9true2023-04-272023-04-27USD00009163651.831e+89.723e+74.568e+71.451e+7-3.208e+80-3.211e+81.283e+8-1.280e+8-139,0001.955e+7-1.579e+8000259,000-1.577e+84.354e+84.354e+80-1.962e+8-1.962e+88.623e+6-2.048e+80-1.134e+8-1.134e+8001.257e+80-1.242e+71.901e+82.025e+81.955e+7-1.579e+8-1.384e+81.955e+69.274e+6true2023-04-272023-04-273true
HSIC2023-04-012,023Q12023-05-092023-05-09USD00010002283.060e+92.138e+99.220e+80007.170e+807.170e+82.855e+9-1.100e+73.000e+61.400e+75.200e+72.290e+81.770e+82.800e+72.050e+8-3.800e+71.670e+83.900e+71.280e+8001.210e+801.210e+80.920.911.314e+81.330e+8true2023-05-092023-05-09USD00010002281.260e+801.260e+81.470e+91.470e+901.918e+904.380e+83.952e+96.760e+82.917e+95.480e+83.465e+94.790e+8004.620e+908.572e+91.011e+98.550e+81.560e+87.970e+82.910e+87.300e+71.560e+8002.172e+91.021e+92.740e+804.000e+73.680e+81.703e+903.470e+83.875e+9001,000,0003.684e+90-2.130e+803.472e+94.697e+91.225e+98.572e+94.790e+81.659e+91.533e+9true2023-05-092023-05-09USD00010002281.280e+85.200e+73.000e+61.000e+7-1.710e+8-2.000e+76.300e+7-2.430e+82.900e+75.000e+62.700e+7-3.100e+7-1,000,000-2.000e+62.000e+6-7.000e+6-3.900e+71.620e+81.620e+80-1.300e+8-1.000e+80-1.000e+8-3.000e+7000-1.100e+72.100e+709.000e+61.260e+81.170e+82.700e+7-3.100e+7-4.000e+62.100e+71.300e+7true2023-05-092023-05-093true
AAPL2023-04-012,023Q22023-05-042023-05-05USD00003201939.484e+105.286e+104.198e+107.457e+9006.201e+901.366e+106.652e+10-1.200e+79.180e+89.300e+82.898e+93.221e+102.931e+10-9.940e+82.832e+106.400e+72.838e+104.222e+92.416e+10002.416e+1002.416e+101.531.521.579e+101.585e+10true2023-05-042023-05-05USD00003201932.469e+103.119e+105.587e+103.590e+101.794e+101.796e+107.482e+901.366e+101.129e+114.340e+100001.105e+1106.539e+102.192e+1103.322e+114.295e+104.295e+10001.257e+10008.131e+95.643e+101.201e+119.704e+100005.289e+101.499e+11002.700e+11006.957e+104.336e+90-1.175e+1006.216e+106.216e+1003.322e+111.416e+111.096e+118.493e+10true2023-05-042023-05-05USD00003201932.416e+102.898e+902.686e+92.310e+81.779e+10-7.410e+8-1.469e+10-2.125e+9-1.415e+92.856e+10-2.916e+90-6.044e+91.139e+10-1.060e+82.319e+9-1.996e+9-2.250e+92.540e+8-2.001e+10-1.959e+100-1.959e+10-4.180e+8-3.650e+9-3.650e+90-6.600e+7-2.572e+1005.155e+92.713e+102.197e+102.856e+10-2.916e+92.564e+104.066e+91.170e+9true2023-05-042023-05-053true
K2023-04-012,023Q12023-05-042023-05-04USD00000550673.342e+92.358e+99.840e+80006.380e+806.380e+82.996e+9-6.700e+706.700e+71.160e+84.790e+83.630e+8-1.700e+73.460e+8-5.100e+72.950e+86.100e+72.340e+86.800e+702.980e+802.980e+80.870.863.420e+83.450e+8true2023-05-042023-05-04USD00000550673.470e+803.470e+81.820e+91.557e+92.630e+81.801e+903.560e+84.324e+94.397e+95.690e+92.297e+97.987e+94.340e+801.488e+91.431e+1001.863e+102.900e+92.900e+901.027e+91.038e+91.130e+8009.230e+86.001e+95.759e+94.770e+807.280e+81.186e+98.150e+905.900e+81.415e+10-4.666e+901.050e+89.293e+91.033e+9-1.713e+904.052e+94.479e+94.270e+81.863e+104.340e+87.387e+97.040e+9true2023-05-042023-05-04USD00000550673.020e+81.160e+8-6.000e+62.200e+7-1.280e+8-1.100e+8-2.700e+79.000e+60-3.000e+72.760e+8-2.030e+80-5.000e+65.000e+6-2.000e+6-2.050e+81.880e+81.850e+83.000e+61.900e+71.900e+71.900e+700-2.020e+8-2.020e+80-3.800e+7-3.300e+71.000e+74.800e+73.470e+82.990e+82.760e+8-2.030e+87.300e+700true2023-05-042023-05-043true
KHC2023-04-012,023Q12023-05-032023-05-03USD00016374596.489e+94.376e+92.113e+908.450e+808.450e+82.500e+78.700e+85.246e+9-2.210e+86.000e+62.270e+82.200e+81.498e+91.278e+9-3.500e+71.243e+9-1.920e+81.051e+92.140e+88.370e+8008.360e+808.360e+80.680.681.229e+91.234e+9true2023-05-032023-05-03USD00016374598.260e+808.260e+82.286e+92.286e+904.016e+93.290e+87.590e+88.216e+96.776e+93.089e+104.267e+107.355e+10002.398e+98.273e+1009.094e+104.804e+94.804e+901.073e+98.420e+80002.235e+98.954e+91.926e+1001.465e+91.016e+101.746e+93.264e+10004.159e+10-8.520e+801.200e+78.310e+85.191e+10-2.748e+904.915e+104.935e+102.000e+89.094e+1002.011e+101.928e+10true2023-05-032023-05-03USD00016374598.370e+82.200e+8-3.000e+63.100e+7-5.780e+8-1.510e+8-4.060e+80-2.100e+7-2.300e+74.860e+8-2.660e+80002.000e+6-2.640e+8-1,000,000-1,000,000000000-4.910e+8-4.910e+805.300e+7-4.390e+84.000e+6-2.130e+88.280e+81.041e+94.860e+8-2.660e+82.200e+800true2023-05-032023-05-033true
LITE2023-04-012,023Q32023-05-092023-05-09USD00016339783.834e+82.714e+81.120e+88.540e+7007.640e+71.600e+61.634e+84.348e+83.200e+61.190e+78.700e+65.770e+71.770e+7-4.000e+7-1.140e+7-5.140e+72.700e+6-4.870e+7-9.400e+6-3.930e+700-3.930e+70-3.930e+7-0.57-0.576.860e+76.860e+7true2023-05-092023-05-09USD00016339785.492e+81.118e+91.667e+92.780e+82.780e+804.102e+801.082e+82.464e+95.644e+86.962e+84.984e+81.195e+901.162e+81.520e+71.890e+904.354e+92.063e+81.987e+87.600e+61.048e+84.262e+81.440e+77.600e+63.400e+61.380e+77.689e+81.901e+95.310e+701.750e+77.570e+72.047e+906.750e+72.816e+900100,000-1.406e+81.671e+97.100e+601.538e+91.538e+904.354e+91.118e+92.395e+91.845e+9true2023-05-092023-05-09USD0001633978-3.930e+75.770e+703.310e+7-1.900e+75.250e+7-4.420e+70-2.730e+7-1.760e+71.490e+7-2.940e+70-3.930e+83.704e+80-5.200e+700000000000-5.800e+6-5.800e+60-4.290e+75.492e+85.921e+81.490e+7-2.940e+7-1.450e+700true2023-05-092023-05-093true
NUE2023-04-012,023Q12023-05-102023-05-10USD00000733098.710e+96.712e+91.998e+90003.899e+803.899e+87.102e+9-1.018e+75.250e+76.268e+72.799e+81.939e+91.659e+9-5.116e+71.608e+9-1.152e+71.597e+93.652e+81.232e+9001.137e+9-21,0001.133e+94.474.452.536e+82.544e+8true2023-05-102023-05-10USD00000733093.800e+98.178e+84.618e+93.662e+93.662e+905.591e+904.457e+81.432e+109.863e+93.915e+93.263e+97.178e+9008.887e+81.793e+1003.225e+102.141e+91.856e+92.858e+81.304e+95.445e+7003.295e+803.830e+96.616e+9001.260e+96.101e+88.487e+9001.232e+10-8.900e+901.521e+82.576e+102.169e+9-1.654e+801.902e+101.993e+109.125e+83.225e+108.178e+86.671e+92.871e+9true2023-05-102023-05-10USD00000733091.232e+92.799e+8-2.819e+72.040e+7-3.153e+8-6.751e+7-1.387e+83.946e+8-5.037e+81.873e+71.207e+9-5.317e+80-4.684e+82.281e+82.276e+6-7.698e+8-2.227e+7-2.500e+6-1.977e+7-4.258e+8-4.258e+80-4.258e+80-1.305e+8-1.305e+80-3.421e+8-9.207e+83.243e+6-4.800e+83.881e+94.361e+91.207e+9-5.317e+86.754e+800true2023-05-102023-05-103true
FBIN2023-04-012,023Q12023-04-272023-04-27USD00015197511.040e+96.317e+84.083e+80002.608e+81.570e+72.765e+89.082e+8-2.680e+702.680e+73.190e+71.700e+81.381e+8-6.300e+61.318e+8-2.050e+71.113e+82.570e+78.560e+7-1,000,00008.460e+708.460e+70.670.661.286e+81.286e+8true2023-04-272023-04-27USD00015197515.391e+805.391e+85.590e+85.590e+809.311e+802.720e+82.301e+98.058e+81.644e+99.907e+82.634e+92.900e+61.430e+88.550e+73.672e+905.973e+94.237e+84.237e+8005.995e+80003.900e+81.413e+92.075e+99.000e+701.430e+81.691e+82.477e+909.000e+73.890e+9-3.459e+901.900e+62.402e+93.094e+94.290e+702.083e+92.083e+905.973e+92.900e+62.764e+92.225e+9true2023-04-272023-04-27USD00015197518.460e+73.190e+77.400e+69.500e+6-6.640e+7-3.570e+79.160e+72.700e+6-1.250e+89.100e+67.610e+7-4.260e+70000-4.260e+7000-9.770e+7-1.000e+80-1.000e+82.300e+6-2.950e+7-2.950e+70-1.210e+7-1.393e+82.200e+6-1.036e+85.447e+86.483e+87.610e+7-4.260e+73.350e+700true2023-04-272023-04-273true
RL2023-04-012,023Q42023-05-252023-05-25USD00010370381.541e+95.902e+89.506e+808.844e+808.844e+82.600e+79.104e+81.501e+96.300e+61.340e+77.100e+65.720e+71.135e+85.630e+7-1.610e+74.020e+79.000e+64.920e+71.690e+73.230e+7003.230e+703.230e+70.490.486.640e+76.780e+7true2023-05-252023-05-25USD00010370381.529e+93.640e+71.566e+95.797e+84.477e+81.320e+81.071e+94.530e+76.210e+73.324e+92.090e+98.989e+88.890e+79.878e+81.060e+72.551e+81.224e+83.465e+906.790e+95.133e+83.716e+81.417e+86.584e+802.870e+85.970e+71.400e+72.080e+71.494e+91.139e+91.456e+907.200e+62.634e+82.866e+901.743e+94.359e+9-6.797e+901.300e+66.598e+92.824e+9-1.960e+802.431e+92.431e+906.790e+94.700e+72.882e+91.353e+9true2023-05-252023-05-25USD00010370383.230e+75.720e+7-1.740e+71.560e+7-8.760e+7-2.210e+71.765e+8-2.772e+83.520e+71.390e+71.400e+7-6.160e+70-3.640e+71.319e+8-600,0003.330e+7-6.000e+6-6.000e+60-4.280e+7-4.280e+70-4.280e+70-4.950e+7-4.950e+700-9.830e+71.440e+7-3.660e+71.537e+91.574e+91.400e+7-6.160e+7-4.760e+700true2023-05-252023-05-253true
TXT2023-04-012,023Q1false2023-04-272023-04-27USD00002173461.799e+901.799e+99.280e+89.280e+803.934e+909.490e+87.610e+92.880e+92.289e+902.289e+95.550e+803.059e+98.783e+901.639e+101.281e+91.281e+9004.120e+80002.596e+94.289e+93.193e+93.280e+8001.575e+95.096e+903.280e+89.385e+9-4.640e+802.600e+76.090e+91.942e+9-5.860e+807.008e+97.008e+901.639e+105.550e+83.933e+92.134e+9true2023-04-272023-04-27USD00002173461.930e+89.300e+7-5.200e+70-2.900e+75.500e+7-1.760e+83.800e+75.400e+73.600e+72.410e+8-4.800e+71.800e+7005.800e+72.800e+7-1.210e+8-1.210e+80-1.290e+8-1.290e+82.800e+7-1.570e+80-5.000e+6-5.000e+60-3.000e+6-2.580e+8-2.000e+69.000e+62.126e+92.117e+92.410e+8-4.800e+71.930e+800true2023-04-272023-04-272false
WAT2023-04-012,023Q12023-05-092023-05-09USD00010006976.847e+82.844e+84.003e+84.269e+7001.820e+81.479e+62.261e+85.105e+8-1.038e+74.061e+61.444e+73.115e+72.108e+81.796e+8-5.449e+61.742e+8-8.995e+61.652e+82.425e+71.409e+8001.409e+801.409e+82.382.385.921e+75.932e+7true2023-05-092023-05-09USD00010006974.861e+8885,0004.870e+86.833e+86.833e+804.994e+801.040e+81.774e+96.763e+84.316e+82.327e+86.644e+8001.925e+81.533e+903.307e+92.442e+89.356e+71.507e+81.231e+75.004e+72.447e+703.069e+81.640e+88.020e+81.430e+96.226e+7004.127e+81.905e+908.673e+72.707e+9-1.013e+1001.626e+68.650e+92.215e+9-1.328e+805.998e+85.998e+803.307e+9885,0001.567e+91.081e+9true2023-05-092023-05-09USD00010006971.409e+83.115e+7-5.078e+61.281e+71.695e+74.405e+7-4.262e+7-7.126e+78.678e+701.968e+8-3.439e+70-893,000877,0000-3.441e+7-9.496e+7-9.496e+70-6.951e+7-6.951e+70-6.951e+700005.254e+6-1.592e+82.407e+65.541e+64.861e+84.805e+81.968e+8-3.439e+71.624e+800true2023-05-092023-05-093true
AMD2023-04-012,023Q12023-05-032023-05-03USD00000024885.353e+92.994e+92.359e+91.411e+9005.850e+85.080e+82.504e+95.498e+9-2.500e+702.500e+71.006e+99.040e+8-1.020e+8-4.300e+7-1.450e+81.900e+7-1.260e+81.300e+7-1.390e+800-1.390e+80-1.390e+8-0.09-0.091.611e+91.611e+9true2023-05-032023-05-03USD00000024883.825e+92.114e+95.939e+94.042e+94.040e+92.000e+64.235e+98.670e+85.750e+81.566e+101.947e+92.418e+102.329e+104.747e+108.400e+76.700e+72.410e+95.198e+1006.763e+102.871e+92.518e+93.530e+82.459e+90001.006e+92.410e+86.577e+92.467e+93.810e+801.641e+91.874e+96.363e+903.810e+81.294e+10-3.362e+901.600e+7-2.700e+85.833e+10-2.100e+705.469e+105.469e+1006.763e+102.198e+92.848e+9-9.770e+8true2023-05-032023-05-03USD0000002488-1.390e+81.006e+9-3.080e+83.090e+8-3.050e+88.600e+7-4.640e+87.300e+70-7.700e+74.860e+8-1.580e+80-1.703e+96.180e+86.000e+6-1.237e+9000-2.380e+8-2.620e+80-2.620e+82.400e+7000-2.100e+7-2.590e+80-1.010e+93.825e+94.835e+94.860e+8-1.580e+83.280e+82.100e+70true2023-05-032023-05-033true
CRL2023-04-012,023Q12023-05-112023-05-11USD00011006821.029e+96.517e+83.777e+80001.748e+83.492e+72.098e+88.615e+8-3.357e+7806,0003.438e+77.707e+72.425e+81.654e+82.471e+61.679e+8-3.685e+71.310e+82.709e+71.040e+8001.031e+801.031e+82.012.015.131e+75.143e+7true2023-05-112023-05-11USD00011006822.016e+802.016e+87.883e+87.883e+802.626e+81.755e+82.033e+71.448e+91.903e+92.902e+99.581e+83.860e+92.938e+84.102e+71.540e+86.251e+907.699e+91.584e+81.200e+83.842e+72.214e+8003.842e+73.556e+82.460e+89.814e+82.744e+94.182e+82.929e+72.123e+81.577e+83.561e+904.182e+84.543e+9-1.901e+70512,0001.536e+91.830e+9-2.391e+803.109e+93.157e+94.822e+77.699e+92.938e+83.162e+92.960e+9true2023-05-112023-05-11USD00011006821.031e+87.707e+7-1.158e+71.346e+7-9.194e+7-3.383e+7-8.587e+6-4.131e+7-8.213e+61.925e+71.094e+8-1.069e+8-5.017e+7-1.257e+71.953e+6-960,000-1.686e+83.517e+73.517e+70-7.220e+6-7.220e+61.179e+7-1.901e+70000-2.711e+62.524e+71.671e+6-3.232e+72.089e+82.412e+81.094e+8-1.069e+82.508e+600true2023-05-112023-05-113true
TDG2023-04-012,023Q22023-05-092023-05-09USD00012602211.592e+96.630e+89.290e+801.960e+801.960e+83.800e+72.340e+88.970e+8-3.000e+803.000e+86.600e+77.580e+86.920e+83.000e+66.950e+8-2.980e+83.970e+89.300e+73.040e+8003.040e+803.040e+85.3245.3245.710e+75.710e+7true2023-05-092023-05-09USD00012602213.418e+903.418e+91.018e+91.018e+901.529e+901.491e+97.456e+98.720e+88.743e+92.725e+91.147e+10002.120e+81.255e+1002.001e+102.920e+82.920e+807.180e+81.512e+900002.522e+91.935e+10005.990e+84.310e+82.038e+10002.290e+10-1.706e+901,000,000-3.384e+92.284e+9-9.600e+70-2.901e+9-2.893e+98.000e+62.001e+1002.086e+101.744e+10true2023-05-092023-05-09USD00012602213.040e+87.700e+704.200e+7-2.580e+8-1.540e+8-8.700e+70-1.700e+7-3.500e+71.300e+8-3.500e+70000-3.500e+71.047e+91.047e+90000000008.600e+71.133e+92.000e+61.230e+94.518e+93.288e+91.300e+8-3.500e+79.500e+702.730e+8true2023-05-092023-05-093true
TMO2023-04-012,023Q12023-05-052023-05-05USD00000977451.071e+106.526e+94.184e+93.460e+8002.134e+902.480e+99.006e+9-1.540e+81.460e+83.000e+88.590e+82.522e+91.663e+94.100e+71.704e+9-3.660e+81.338e+94.600e+71.292e+9001.289e+901.289e+93.343.323.860e+83.880e+8true2023-05-052023-05-05USD00000977453.482e+903.482e+99.297e+97.922e+91.375e+95.664e+901.766e+92.021e+109.354e+94.314e+101.797e+106.111e+105.700e+703.926e+97.445e+1009.466e+102.798e+92.798e+901.307e+96.122e+9002.662e+92.995e+91.588e+102.914e+1001.172e+92.976e+93.058e+93.634e+10005.223e+10-1.508e+1004.410e+84.306e+101.689e+10-3.054e+904.226e+104.243e+101.760e+89.466e+105.700e+73.526e+103.176e+10true2023-05-052023-05-05USD00000977451.292e+98.590e+8-1.460e+87.600e+7-1.533e+9000-1.533e+91.810e+87.290e+8-4.580e+8-2.704e+9-2.000e+62.000e+62.000e+7-3.142e+95.040e+805.040e+8-3.000e+9-3.000e+90-3.000e+90-1.170e+8-1.170e+802.000e+7-2.593e+9-3.100e+7-5.037e+93.500e+98.537e+97.290e+8-4.580e+82.710e+800true2023-05-052023-05-053true
HBI2023-04-012,023Q12023-05-032023-05-03USD00013598411.389e+99.397e+84.497e+80003.924e+803.924e+81.332e+9-5.845e+705.845e+72.435e+76.690e+74.255e+71.477e+75.732e+7-7.322e+7-1.590e+71.850e+7-3.440e+700-3.440e+70-3.440e+7-0.1-0.13.502e+83.504e+8true2023-05-032023-05-03USD00013598412.132e+810,0002.132e+86.819e+86.819e+801.969e+901.647e+83.029e+98.970e+81.107e+91.242e+92.348e+9001.585e+83.404e+906.433e+99.656e+89.656e+804.691e+82.188e+81.003e+8001.068e+71.764e+93.604e+93.794e+8003.457e+84.329e+904.796e+86.093e+9003.495e+65.377e+83.369e+8-5.385e+803.395e+83.395e+806.433e+910,0004.302e+94.089e+9true2023-05-032023-05-03USD0001359841-3.440e+72.632e+700-2.083e+65.164e+77.861e+60-6.159e+75.470e+74.454e+7-2.424e+70001.894e+7-5.300e+68.366e+68.366e+6000000000-7.255e+7-6.418e+7-261,000-2.520e+72.132e+82.384e+84.454e+7-2.424e+72.029e+700true2023-05-032023-05-033true
TPR2023-04-012,023Q32023-05-112023-05-11USD00011161321.510e+94.112e+81.098e+90008.720e+808.720e+81.283e+9-6.100e+606.100e+64.190e+72.712e+82.293e+8-3.000e+62.263e+8-3.100e+62.232e+83.650e+71.867e+8001.867e+801.867e+80.80.782.346e+82.397e+8true2023-05-112023-05-11USD00011161326.372e+81.460e+76.518e+84.438e+82.408e+82.030e+89.341e+81.202e+86.900e+72.219e+91.942e+91.245e+91.362e+92.607e+904.500e+71.714e+84.766e+906.984e+93.310e+83.310e+804.954e+82.500e+72.947e+86.350e+7001.146e+91.642e+91.332e+902.198e+83.815e+83.575e+901.627e+94.721e+9002.300e+6-1.171e+93.649e+9-2.176e+802.263e+92.263e+906.984e+91.460e+73.293e+92.656e+9true2023-05-112023-05-11USD00011161321.867e+84.190e+7-500,0002.090e+7-1.318e+81.190e+74.230e+7-1.065e+8-7.950e+7-4.800e+61.124e+8-4.080e+7-2.800e+6-2.000e+62.800e+62.800e+6-4.000e+7-6.500e+6-6.500e+60-2.020e+8-2.020e+80-2.020e+80-7.000e+7-7.000e+701.450e+7-2.640e+8-1.400e+6-1.930e+86.372e+88.302e+81.124e+8-4.080e+77.160e+75.280e+72.580e+7true2023-05-112023-05-113true
GRMN2023-04-012,023Q12023-05-032023-05-03USD00011217881.147e+94.946e+86.528e+82.215e+82.040e+83.035e+72.343e+81.203e+64.558e+89.504e+81.590e+71.590e+704.342e+72.404e+81.970e+801.970e+82.479e+72.218e+81.945e+72.023e+8002.023e+802.023e+81.061.051.915e+81.919e+8true2023-05-032023-05-03USD00011217881.362e+91.889e+81.550e+96.107e+86.107e+801.479e+903.239e+83.964e+91.300e+95.715e+81.727e+87.442e+81.164e+94.551e+89.913e+73.762e+907.726e+92.088e+82.088e+801.648e+8002.548e+89.057e+75.440e+81.008e+901.114e+83.438e+71.318e+83.531e+73.128e+801.114e+81.321e+9-5.105e+801.798e+74.936e+92.048e+9-8.657e+706.405e+96.405e+907.726e+91.353e+91.114e+8-1.250e+9true2023-05-032023-05-03USD00011217882.023e+84.342e+7-1.571e+72.073e+72.943e+74.687e+74.371e+7-4.202e+6-5.696e+7-976,0002.792e+8-4.715e+7142,000-1.868e+75.779e+70-7.899e+6000-5.244e+7-5.244e+70-5.244e+70-1.398e+8-1.398e+800-1.923e+83.387e+68.241e+71.362e+91.280e+92.792e+8-4.715e+72.321e+800true2023-05-032023-05-033true
MSI2023-04-012,023Q12023-05-042023-05-04USD00000685052.171e+91.125e+91.046e+92.100e+83.680e+803.680e+86.900e+76.470e+81.772e+9-5.400e+79.000e+66.300e+79.800e+75.190e+84.210e+8-2.200e+73.990e+8-4.100e+73.580e+87.900e+72.790e+8002.780e+802.780e+81.611.611.726e+81.726e+8true2023-05-042023-05-04USD00000685051.022e+901.022e+92.364e+92.364e+901.082e+903.580e+84.826e+91.399e+93.287e+91.302e+94.589e+91.440e+81.073e+93.220e+87.527e+901.235e+101.354e+98.570e+84.970e+83.250e+81,000,0001.080e+801.793e+93.850e+83.966e+96.014e+93.980e+83.780e+87.400e+71.274e+98.138e+905.060e+81.210e+10002.000e+61.333e+91.386e+9-2.487e+902.340e+82.490e+81.500e+71.235e+101.440e+86.521e+95.499e+9true2023-05-042023-05-04USD00000685052.780e+89.800e+705.500e+71.080e+81.390e+8-2.600e+70-5.000e+6-5.470e+8-8.000e+6-5.400e+7-4.000e+6005.000e+6-5.300e+7000-1.140e+8-1.140e+82.600e+7-1.400e+80-1.480e+8-1.480e+80-1,000,000-2.630e+82.100e+7-3.030e+81.022e+91.325e+9-8.000e+6-5.400e+7-6.200e+71.000e+84.700e+7true2023-05-042023-05-043true
INTC2023-04-012,023Q12023-04-272023-04-28USD00000508631.172e+107.707e+94.008e+94.109e+9001.303e+96.400e+75.476e+91.318e+101.410e+83.340e+81.930e+82.366e+91.401e+9-9.650e+8-5.030e+8-1.468e+93.100e+8-1.158e+91.610e+9-2.768e+900-2.758e+90-2.758e+9-0.66-0.664.154e+94.154e+9true2023-04-272023-04-28USD00000508638.232e+91.930e+102.753e+103.847e+93.847e+901.299e+1003.940e+94.831e+108.573e+102.759e+105.567e+93.316e+106.029e+901.207e+101.370e+1101.853e+111.213e+108.083e+94.046e+91.133e+101.437e+904.046e+902.497e+92.739e+104.884e+100-3.831e+93.831e+98.671e+95.751e+10008.490e+10003.283e+106.565e+100-4.190e+809.806e+101.004e+112.344e+91.853e+112.533e+105.027e+104.204e+10true2023-04-272023-04-28USD0000050863-2.768e+92.366e+907.390e+8-2.010e+92.860e+82.310e+8-7.710e+8-1.756e+9-1.120e+8-1.785e+9-7.413e+90-1.613e+101.417e+108.510e+8-8.521e+98.023e+91.095e+10-2.930e+96.590e+86.590e+86.590e+800-1.512e+9-1.512e+902.240e+87.394e+90-2.912e+98.232e+91.114e+10-1.785e+9-7.413e+9-9.198e+92.670e+82.390e+8true2023-04-272023-04-283true
MHK2023-04-012,023Q12023-04-282023-04-28USD00008519682.806e+92.163e+96.434e+80005.177e+805.177e+82.681e+9-1.710e+701.710e+71.699e+82.962e+81.263e+8-600,0001.257e+8-1.650e+71.092e+82.894e+78.030e+7008.020e+708.020e+71.261.266.358e+76.385e+7true2023-04-282023-04-28USD00008519685.729e+81.500e+87.229e+82.052e+91.838e+92.147e+82.730e+95.341e+82.190e+76.061e+95.342e+92.022e+98.931e+82.916e+904.448e+808.702e+901.476e+101.213e+91.212e+91.653e+67.143e+81.056e+91.065e+8002.278e+83.318e+92.265e+93.041e+804.288e+83.414e+83.339e+904.106e+86.658e+9-2.154e+80710,0007.490e+91.932e+9-1.108e+908.099e+98.106e+96.233e+61.476e+101.500e+83.732e+93.159e+9true2023-04-282023-04-28USD00008519688.024e+71.830e+8-2.870e+702.338e+7-6.766e+71.138e+8-3.309e+71.032e+7-652,0002.573e+8-1.285e+8-5.194e+8-6.250e+86.330e+80-6.399e+84.692e+83.574e+81.118e+800000000-1.829e+74.510e+8-5.101e+66.324e+75.729e+85.096e+82.573e+8-1.285e+81.288e+88.600e+61.420e+7true2023-04-282023-04-283true
VFC2023-04-012,023Q42023-05-252023-05-25USD00001033792.740e+91.382e+91.358e+90001.206e+93.131e+81.519e+92.900e+9-4.924e+73.738e+65.298e+77.015e+7-9.287e+7-1.630e+82.141e+6-1.609e+8-5.512e+7-2.160e+8-1.107e+6-2.149e+800-2.149e+80-2.149e+8-0.55-0.553.881e+83.881e+8truefalse2023-05-252023-05-25USD0000103379-2.149e+87.015e+701.264e+7-2.816e+7-2.725e+73.103e+82.539e+7-3.366e+83.379e+81.777e+8-5.558e+70007.436e+71.878e+71.679e+81.058e+9-8.902e+8-223,000-223,0000-223,0000-1.165e+8-1.165e+80-5.977e+64.519e+71.690e+62.433e+88.163e+85.730e+81.777e+8-5.558e+71.221e+800true2023-05-252023-05-252false
SWK2023-04-012,023Q12023-05-042023-05-04USD00000935563.932e+93.170e+97.615e+80008.044e+808.044e+83.975e+9-9.110e+73.980e+71.309e+81.612e+81.265e+8-3.470e+7-8.200e+6-4.290e+7-1.212e+8-1.641e+82.370e+7-1.878e+800-1.878e+80-1.878e+8-1.26-1.261.496e+81.496e+8true2023-05-042023-05-04USD00000935563.876e+803.876e+81.608e+91.608e+905.660e+94.490e+83.170e+78.136e+92.307e+98.516e+94.431e+91.295e+10001.682e+91.694e+1002.507e+102.379e+92.379e+902.031e+91.830e+900006.239e+96.101e+9006.257e+82.613e+99.340e+9001.558e+10-2.980e+904.423e+89.026e+95.069e+9-2.067e+909.490e+99.492e+92.100e+62.507e+1007.931e+97.544e+9true2023-05-042023-05-04USD0000093556-1.878e+81.612e+803.470e+7-3.020e+8000-3.020e+87.600e+6-2.863e+8-6.820e+70007.000e+6-6.120e+74.613e+87.472e+8-2.859e+8-1.700e+6-1.700e+63.100e+6-4.800e+60-1.198e+8-1.198e+80-1.560e+73.242e+89.100e+6-1.420e+73.907e+84.049e+8-2.863e+8-6.820e+7-3.545e+800true2023-05-042023-05-043true
SYY2023-04-012,023Q32023-05-022023-05-02USD00000960211.888e+101.544e+103.431e+90002.702e+93.375e+72.736e+91.818e+10-1.349e+801.349e+82.241e+89.130e+86.890e+86.759e+66.957e+8-1.417e+85.540e+81.244e+84.296e+8004.296e+804.296e+80.840.845.077e+85.098e+8true2023-05-022023-05-02USD00000960217.579e+807.579e+85.227e+95.227e+904.621e+902.927e+81.090e+105.358e+94.614e+98.866e+85.500e+904.358e+85.091e+81.180e+1002.270e+106.026e+95.902e+91.239e+82.136e+97.235e+89.480e+71.239e+8008.981e+91.026e+106.332e+802.124e+81.009e+91.211e+1007.280e+82.109e+10-1.052e+1007.652e+81.083e+101.785e+9-1.281e+901.575e+91.608e+93.300e+72.270e+1001.171e+101.095e+10true2023-05-022023-05-02USD00000960214.296e+82.241e+8-3.986e+72.109e+72.793e+8-3.182e+85.053e+74.791e+86.781e+78.133e+69.223e+8-1.648e+8315,000-1.059e+603.590e+6-1.619e+8-1.448e+81.016e+7-1.550e+8-1.101e+8-1.101e+80-1.101e+80-2.491e+8-2.491e+808.387e+6-4.956e+84.027e+62.688e+88.545e+85.856e+89.223e+8-1.648e+87.575e+81.676e+79.887e+7true2023-05-022023-05-023true
TSN2023-04-012,023Q22023-05-082023-05-08USD00001004931.313e+101.261e+105.270e+80005.760e+805.760e+81.318e+10-8.200e+77.000e+68.900e+73.170e+82.760e+8-4.100e+7-8.000e+6-4.900e+7-8.100e+7-1.300e+8-3.900e+7-9.100e+700-9.700e+70-9.700e+7-0.27-0.283.540e+83.540e+8true2023-05-082023-05-08USD00001004935.430e+805.430e+82.433e+92.433e+905.504e+904.120e+88.892e+99.351e+91.055e+106.157e+91.671e+10001.846e+92.790e+1003.680e+102.533e+92.387e+91.460e+88.740e+81.065e+901.460e+808.740e+85.346e+97.865e+9002.438e+91.589e+91.189e+10001.724e+10-4.955e+904.500e+71.996e+104.541e+9-1.940e+801.940e+101.956e+101.590e+83.680e+1008.930e+98.387e+9true2023-05-082023-05-08USD0000100493-9.100e+73.170e+8-3.700e+70-3.050e+8000-3.050e+81.230e+87.000e+6-5.080e+8-1,000,000-8.000e+67.000e+63.000e+6-5.070e+85.620e+8-2.900e+75.910e+8-1.900e+7-1.900e+70-1.900e+70-1.670e+8-1.670e+805.000e+63.810e+88.000e+6-1.110e+85.430e+86.540e+87.000e+6-5.080e+8-5.010e+800true2023-05-082023-05-083true
SNA2023-04-012,023Q12023-04-202023-04-20USD00000914401.183e+95.934e+85.896e+80-9.600e+60-9.600e+62.731e+82.635e+88.569e+8-4.800e+68.000e+61.280e+72.490e+73.662e+83.413e+8-1.520e+73.261e+82.800e+63.289e+87.460e+72.543e+8002.487e+802.487e+84.694.65.302e+75.406e+7true2023-04-202023-04-20USD00000914408.338e+808.338e+81.460e+91.460e+901.049e+901.380e+83.481e+95.778e+81.051e+92.733e+81.324e+907.310e+71.670e+93.644e+907.126e+92.831e+82.831e+805.566e+81.820e+70001.411e+89.990e+81.184e+94.490e+708.530e+71.800e+81.494e+904.490e+72.493e+9-1.905e+906.750e+76.458e+95.002e+8-5.106e+804.610e+94.632e+92.220e+77.126e+901.247e+94.133e+8true2023-04-202023-04-20USD00000914402.543e+82.490e+7-200,0001.020e+7-6.600e+6-2.290e+7-1.320e+7-500,0003.000e+71.900e+73.016e+8-2.300e+7500,00000-5.040e+7-7.290e+7800,0000800,000-8.720e+7-8.720e+70-8.720e+70-8.610e+7-8.610e+702.040e+7-1.521e+807.660e+78.338e+87.572e+83.016e+8-2.300e+72.786e+81.330e+71.360e+7true2023-04-202023-04-203true
FOSL2023-04-012,023Q12023-05-112023-05-11USD00008835693.250e+81.591e+81.660e+800002.033e+82.033e+83.623e+8-5.004e+605.004e+65.068e+6-1.982e+7-2.489e+7-1.242e+7-3.731e+7-2.271e+6-3.958e+71.603e+6-4.118e+700-4.126e+70-4.126e+7-0.79-0.795.184e+75.184e+7true2023-05-112023-05-11USD00008835691.271e+801.271e+81.689e+81.689e+803.365e+801.719e+88.045e+82.257e+801.180e+71.180e+701.763e+72.642e+72.815e+801.086e+91.340e+81.201e+81.384e+77.555e+7461,0004.564e+71.384e+704.953e+73.051e+82.346e+81.408e+80618,0003.857e+74.146e+801.864e+87.197e+800518,0001.342e+83.076e+8-7.321e+703.691e+83.663e+8-2.843e+61.086e+904.215e+82.944e+8true2023-05-112023-05-11USD0000883569-4.118e+75.068e+601.362e+6-6.209e+73.964e+74.196e+7-7.155e+7-7.214e+71.098e+7-8.586e+7-2.719e+6000-109,000-2.719e+61.813e+71.813e+70-1.671e+6-1.671e+60-1.671e+6000001.646e+7298,000-7.182e+71.323e+82.041e+8-8.586e+7-2.719e+6-8.858e+700true2023-05-112023-05-113true
ZBRA2023-04-012,023Q12023-05-022023-05-02USD00008772121.405e+97.380e+86.670e+81.460e+89.900e+71.610e+82.600e+83.600e+74.420e+81.180e+9-3.700e+703.700e+74.400e+72.660e+82.220e+83.000e+62.250e+8-4.000e+71.850e+83.500e+71.500e+8001.500e+801.500e+82.922.95.142e+75.175e+7true2023-05-022023-05-02USD00008772128.500e+708.500e+77.580e+87.360e+82.200e+78.350e+801.400e+81.818e+94.520e+83.895e+96.040e+84.499e+91.480e+84.320e+81.250e+85.656e+907.474e+97.410e+86.020e+81.390e+81.210e+82.150e+83.600e+71.390e+84.470e+85.140e+82.074e+92.037e+91.570e+83.330e+87.500e+7-9.300e+72.509e+901.930e+84.583e+9-1.814e+901,000,0004.186e+95.840e+8-6.600e+702.891e+92.891e+907.474e+91.480e+82.445e+92.360e+9true2023-05-022023-05-02USD00008772121.500e+84.400e+7-2.000e+71.800e+7-2.830e+83.300e+72.600e+7-2.120e+8-1.300e+81.500e+7-7.600e+7-1.600e+70-1,000,00000-1.700e+77.200e+77.200e+70-1.500e+7-1.500e+70-1.500e+700001.300e+77.000e+7-1,000,000-2.400e+79.300e+71.170e+8-7.600e+7-1.600e+7-9.200e+75.400e+72.400e+7true2023-05-022023-05-023true
HOLX2023-04-012,023Q22023-05-022023-05-02USD00008597371.027e+94.407e+85.858e+87.400e+71.008e+81.424e+82.432e+8-3.500e+63.137e+87.544e+84.300e+63.150e+72.720e+78.080e+73.873e+83.065e+8-3.440e+72.721e+87.200e+62.793e+86.080e+72.185e+8002.185e+802.185e+80.880.872.477e+82.498e+8true2023-05-022023-05-02USD00008597372.582e+902.582e+97.140e+87.140e+806.876e+84.060e+71.870e+84.211e+94.979e+83.297e+91.202e+94.499e+9002.403e+85.237e+909.449e+91.874e+81.874e+805.080e+82.620e+72.900e+602.305e+809.550e+82.798e+91.700e+71.280e+73.340e+73.320e+83.193e+901.990e+74.148e+9-2.682e+903.000e+62.006e+96.092e+9-1.184e+805.301e+95.301e+909.449e+902.844e+92.616e+8true2023-05-022023-05-02USD00008597372.185e+88.080e+702.320e+7-8.480e+7-3.680e+7-9.100e+60-3.890e+7-3.140e+72.063e+8-3.210e+70001.570e+7-1.640e+7-5.000e+6-5.000e+60-5.020e+7-5.020e+70-5.020e+700005.700e+6-4.950e+7500,0001.409e+82.582e+92.441e+92.063e+8-3.210e+71.742e+800true2023-05-022023-05-023true
DIS2023-04-012,023Q22023-05-102023-05-10USD00017444892.182e+101.462e+107.199e+90003.614e+91.310e+94.924e+91.954e+10-3.220e+81.820e+85.040e+81.310e+93.937e+92.627e+9-3.520e+82.275e+9-1.520e+82.123e+96.350e+81.488e+9001.271e+901.271e+90.70.691.828e+91.831e+9true2023-05-102023-05-10USD00017444891.040e+1001.040e+101.277e+101.277e+1001.848e+91.872e+91.374e+92.826e+103.458e+107.788e+101.389e+109.177e+103.387e+904.686e+101.766e+1102.049e+111.859e+101.859e+10003.452e+90006.013e+92.806e+104.507e+10008.134e+91.323e+106.643e+10009.449e+10-9.070e+805.692e+104.624e+100-4.389e+909.786e+101.104e+111.251e+102.049e+113.387e+94.852e+103.812e+10true2023-05-102023-05-10USD00017444891.488e+91.310e+9-3.100e+73.000e+81.694e+91.010e+9-1.900e+72.450e+84.580e+8-1.525e+93.236e+9-1.249e+90000-1.249e+9-8.200e+73.000e+6-8.500e+700000000-1,000,000-8.300e+73.300e+71.937e+91.045e+108.516e+93.236e+9-1.249e+91.987e+900true2023-05-102023-05-103true
PRGO2023-04-012,023Q12023-05-092023-05-09USD00015853641.182e+97.679e+84.138e+83.110e+71.350e+81.965e+83.315e+82.700e+63.653e+81.133e+9-4.370e+704.370e+78.870e+71.367e+84.800e+7500,0004.850e+7-4.420e+74.300e+65.400e+6-1.100e+6-1.900e+60-3.000e+60-3.000e+6-0.0082-0.00821.349e+81.349e+8true2023-05-092023-05-09USD00015853645.530e+805.530e+87.387e+87.387e+801.183e+902.660e+82.741e+91.131e+93.591e+93.143e+96.734e+906.100e+63.428e+88.214e+901.095e+105.228e+85.052e+81.760e+75.252e+83.880e+701.760e+7001.087e+94.063e+91.847e+803.338e+84.529e+85.034e+901.847e+86.121e+9006.911e+9-2.071e+90-6.300e+604.834e+94.834e+901.095e+1004.286e+93.733e+9true2023-05-092023-05-09USD0001585364-3.000e+68.870e+7-9.900e+62.490e+7-8.790e+7-3.980e+7-2.860e+7-2.980e+71.030e+76.600e+61.940e+7-2.320e+71.800e+6001.800e+6-1.960e+7-5.900e+6-5.900e+6000000-3.620e+7-3.620e+70-8.600e+6-5.070e+73.200e+6-4.770e+75.530e+86.007e+81.940e+7-2.320e+7-3.800e+600true2023-05-092023-05-093true
AA2023-03-312,023Q12023-05-042023-05-04USD00016751492.736e+92.577e+91.590e+81.000e+7005.400e+706.400e+72.641e+9-2.600e+702.600e+71.530e+8-1,000,000-1.540e+82.490e+89.500e+7-2.750e+8-1.800e+85.200e+7-2.320e+800-2.310e+80-2.310e+8-1.3-1.31.780e+81.780e+8true2023-05-042023-05-04USD00016751491.138e+901.138e+98.520e+87.530e+89.900e+72.395e+905.610e+84.946e+96.426e+91.450e+83.000e+71.750e+81.051e+93.400e+81.431e+99.423e+901.437e+101.696e+91.489e+92.070e+801,000,00002.070e+801.088e+92.785e+91.806e+90003.482e+95.288e+9008.073e+9002.000e+6-8.190e+89.162e+9-3.655e+904.690e+96.296e+91.606e+91.437e+101.051e+91.807e+96.690e+8true2023-05-042023-05-04USD0001675149-2.320e+81.530e+8-2.400e+71.000e+7-3.570e+84.000e+71.700e+7-2.730e+8-1.410e+82.870e+8-1.630e+8-8.300e+70-2.000e+701,000,000-1.020e+82.400e+72.400e+7000000-1.800e+7-1.800e+703.400e+74.000e+72.000e+6-2.230e+81.251e+91.474e+9-1.630e+8-8.300e+7-2.460e+800true2023-05-042023-05-043true
ARES2023-03-312,023Q12023-05-052023-05-08USD00011769488.134e+83.608e+84.526e+802.600e+802.600e+87.852e+62.679e+86.286e+84.510e+72.268e+81.817e+804.228e+84.228e+8-2.381e+81.847e+85.640e+72.411e+83.381e+72.073e+8009.404e+708.873e+70.50.51.790e+81.790e+8true2023-05-052023-05-08USD00011769481.027e+901.027e+91.024e+901.024e+90002.051e+91.550e+89.989e+81.167e+92.166e+91.723e+1003.300e+81.988e+1002.193e+103.547e+94.488e+83.098e+907.750e+700003.624e+91.322e+101.911e+8008.159e+81.422e+1001.911e+81.785e+10003.018e+6-4.208e+82.100e+9-1.235e+701.670e+94.079e+92.409e+92.193e+101.723e+101.349e+101.246e+10true2023-05-052023-05-08USD00011769482.073e+80004.966e+70004.966e+74.506e+87.076e+8-8.877e+60000-8.877e+6589,000589,00009.180e+69.180e+69.180e+600-2.516e+8-2.516e+80-5.793e+8-8.211e+84.711e+6-1.177e+82.722e+83.900e+87.076e+8-8.877e+66.987e+800true2023-05-052023-05-083true
ATI2023-03-312,023Q12023-05-042023-05-04USD00010189631.038e+98.449e+81.932e+80008.300e+7-2.400e+68.060e+79.255e+8-1.990e+701.990e+73.510e+71.453e+81.102e+82.400e+61.126e+8-2.170e+79.090e+74.300e+68.660e+7008.450e+708.450e+70.660.581.285e+81.501e+8true2023-05-042023-05-04USD00010189631.962e+801.962e+87.783e+87.256e+85.270e+71.294e+904.800e+72.316e+91.552e+92.272e+802.272e+8001.920e+81.971e+904.287e+94.475e+84.475e+8002.490e+7001.497e+82.019e+88.240e+81.702e+90005.469e+82.249e+9003.073e+9-1.078e+801.320e+72.470e+81.675e+9-7.310e+801.097e+91.214e+91.178e+84.287e+901.727e+91.531e+9true2023-05-042023-05-04USD00010189638.660e+73.510e+7900,0007.100e+6-3.646e+8-1.464e+8-9.810e+7-7.780e+7-4.230e+7-5.030e+7-2.852e+8-6.040e+70001.100e+6-5.930e+7-2.250e+7-2.250e+70-2.080e+7-2.080e+70-2.080e+700000-4.330e+70-3.878e+81.962e+85.840e+8-2.852e+8-6.040e+7-3.456e+800true2023-05-042023-05-043true
ATO2023-03-312,023Q22023-05-032023-05-03USD00007318021.541e+98.609e+86.800e+800002.574e+82.574e+81.118e+9-3.737e+703.737e+71.483e+85.884e+84.400e+8-1.741e+74.226e+8-1.996e+74.027e+84.500e+73.577e+8003.577e+803.575e+82.482.481.439e+81.440e+8true2023-05-032023-05-03USD00007318029.518e+709.518e+75.237e+85.237e+801.835e+802.707e+81.073e+91.845e+107.313e+807.313e+8001.062e+92.024e+1002.131e+1000001.512e+60001.111e+91.113e+96.553e+9002.451e+99.898e+89.994e+9001.111e+1000722,0003.630e+96.214e+93.610e+801.021e+101.021e+1002.131e+1006.555e+96.459e+9true2023-05-032023-05-03USD00007318023.577e+81.483e+82.937e+702.180e+90002.180e+9-1.169e+72.704e+9-6.197e+80-2.088e+603.898e+6-6.179e+8-2.200e+9-2.200e+901.438e+81.438e+81.438e+800-1.062e+8-1.062e+800-2.162e+90-7.642e+79.518e+71.716e+82.704e+9-6.197e+82.084e+900true2023-05-032023-05-033true
ATVI2023-03-312,023Q12023-05-042023-05-04USD00007188772.383e+96.650e+81.718e+94.020e+82.380e+82.780e+85.160e+809.180e+81.583e+99.900e+71.260e+82.700e+71.440e+81.066e+99.220e+8-1.220e+88.000e+89.500e+78.950e+81.550e+87.400e+8007.400e+807.400e+80.940.937.850e+87.920e+8true2023-05-042023-05-04USD00007188779.236e+93.280e+91.252e+107.640e+87.640e+80001.239e+91.452e+101.990e+89.929e+91.059e+91.099e+1001.180e+95.070e+81.287e+1002.739e+101.770e+81.770e+8000001.653e+99.870e+82.817e+93.611e+9003.200e+78.180e+84.461e+9007.278e+9-5.563e+9001.391e+101.240e+10-6.290e+802.012e+102.012e+1002.739e+103.280e+93.611e+9-5.625e+9true2023-05-042023-05-04USD00007188777.400e+81.230e+8-1.000e+81.240e+8-2.960e+84.430e+80-1.500e+8-5.890e+8-1.400e+75.770e+8-3.700e+7001.700e+91.700e+91.663e+90001.300e+71.300e+71.300e+700000-8.400e+7-7.100e+78.000e+62.177e+99.263e+97.086e+95.770e+8-3.700e+75.400e+800true2023-05-042023-05-043true
AVB2023-03-312,023Q12023-05-052023-05-05USD00009159126.747e+82.393e+84.354e+82.992e+62.040e+702.040e+72.018e+82.251e+84.645e+8-5.682e+705.682e+72.047e+84.119e+82.072e+83.082e+62.102e+8-5.990e+71.503e+83.560e+61.468e+8001.469e+8-12,0001.469e+81.051.051.398e+81.400e+8true2023-05-052023-05-05USD00009159122.545e+802.545e+800003.635e+71.216e+84.124e+81.383e+80002.191e+801.941e+101.976e+1002.017e+103.184e+88.498e+72.334e+83.961e+8000007.145e+88.067e+91.574e+8006.410e+78.288e+901.574e+89.003e+9001.401e+64.019e+81.076e+101.438e+601.117e+101.117e+102.811e+62.017e+102.191e+88.224e+97.970e+9true2023-05-052023-05-05USD00009159121.468e+82.047e+807.921e+62.947e+70002.947e+77.209e+63.961e+8-3.448e+7-5.602e+6-2.490e+83.964e+61.778e+7-2.673e+8-2.509e+8-2.509e+80-994,000-994,000135,000-1.129e+60-2.235e+8-2.235e+80-1.160e+7-4.870e+80-3.582e+83.761e+87.342e+83.961e+8-3.448e+73.616e+800true2023-05-052023-05-053true
AES2023-03-312,023Q12023-05-042023-05-04USD00008747613.239e+92.645e+95.950e+805.500e+705.500e+705.500e+72.699e+9-2.100e+81.230e+83.330e+82.730e+88.710e+85.980e+8-5.800e+75.400e+8-2.790e+82.610e+87.200e+71.890e+8001.510e+801.510e+80.220.216.690e+87.120e+8true2023-05-042023-05-04USD00008747611.441e+98.220e+82.263e+91.859e+91.859e+908.640e+81.670e+82.490e+97.643e+92.421e+103.620e+81.862e+92.224e+97.680e+83.240e+84.185e+93.171e+1003.936e+101.794e+91.505e+92.890e+82.399e+92.237e+902.890e+803.460e+86.776e+92.259e+10001.110e+94.414e+92.812e+10003.489e+10-1.815e+98.380e+88.000e+6-1.484e+96.557e+9-1.742e+902.362e+94.463e+92.101e+93.936e+101.590e+92.483e+102.339e+10true2023-05-042023-05-04USD00008747611.510e+82.730e+8-1.100e+709.000e+6-6.200e+71.910e+8-2.930e+81.730e+82.030e+86.250e+8-1.551e+91.160e+8-4.380e+83.560e+8-8.900e+7-1.606e+91.164e+91.222e+9-5.800e+73.000e+63.000e+63.000e+600-1.110e+8-1.110e+80-5.800e+79.980e+8-3.000e+7-1.300e+71.897e+91.910e+96.250e+8-1.551e+9-9.260e+85.300e+72.520e+8true2023-05-042023-05-043true
AWK2023-03-312,023Q12023-04-262023-04-26USD00014106369.380e+83.930e+85.450e+80009.000e+62.410e+82.500e+86.430e+8-1.010e+81.400e+71.150e+81.720e+85.010e+83.290e+8-3.400e+72.950e+8-8.100e+72.140e+84.400e+71.700e+8001.700e+801.700e+80.910.911.860e+81.860e+8true2023-04-262023-04-26USD00014106362.130e+802.130e+87.030e+86.070e+89.650e+71.030e+803.190e+81.338e+92.372e+101.143e+901.143e+9002.090e+92.695e+1002.829e+102.670e+81.930e+87.400e+76.750e+87.270e+807.400e+702.230e+81.892e+91.049e+107.000e+702.483e+93.809e+91.685e+1007.000e+71.874e+10-3.880e+802.000e+61.437e+98.519e+9-2.300e+709.547e+99.547e+902.829e+1001.128e+101.107e+10true2023-04-262023-04-26USD00014106361.700e+81.720e+82.600e+70-5.100e+7-1,000,0000-6.000e+71.000e+7-3.200e+72.850e+8-5.260e+8-4.000e+600-3.100e+7-5.610e+8-1.171e+94.000e+6-1.175e+91.688e+91.688e+91.688e+900-1.190e+8-1.190e+803.000e+64.010e+801.250e+82.420e+81.170e+82.850e+8-5.570e+8-2.720e+800true2023-04-262023-04-263true
AXON2023-03-312,023Q12023-05-092023-05-09USD00010691833.430e+81.389e+82.041e+87.093e+7001.166e+801.875e+83.264e+81.060e+71.060e+708.084e+64.997e+74.188e+7-2.528e+71.661e+72.528e+74.188e+7-3.255e+64.514e+7004.514e+704.514e+70.620.617.264e+77.388e+7true2023-05-092023-05-09USD00010691832.634e+88.299e+81.093e+95.968e+83.799e+82.169e+82.203e+81.405e+81.800e+62.053e+91.727e+84.498e+71.127e+75.625e+73.088e+81.711e+82.464e+89.553e+803.008e+97.347e+76.599e+77.486e+61.131e+8007.486e+64.220e+87.510e+66.161e+86.747e+83.505e+72.504e+802.869e+79.888e+803.505e+71.605e+9-1.559e+801,0003.022e+81.262e+9-5.319e+601.403e+91.403e+903.008e+91.139e+97.098e+84.464e+8true2023-05-092023-05-09USD00010691834.514e+76.689e+6-8.805e+63.435e+7-1.174e+8-5.043e+7-1.581e+7-3.704e+7-1.415e+7-1.626e+7-5.632e+7-8.638e+6-1.545e+7-1.451e+88.109e+71.545e+7-7.267e+70003.365e+73.365e+73.365e+7000004.340e+63.799e+7779,000-9.023e+72.653e+83.556e+8-5.632e+7-8.638e+6-6.496e+72.094e+70true2023-05-092023-05-093true
AXP2023-03-312,023Q12023-04-212023-04-21USD00000049621.571e+102.488e+91.323e+1002.014e+91.341e+93.355e+97.704e+91.106e+101.355e+102.983e+94.416e+91.433e+94.000e+82.567e+92.167e+902.167e+902.167e+93.510e+81.816e+9001.816e+901.788e+92.412.47.430e+87.440e+8true2023-04-212023-04-21USD00000049624.047e+103.001e+94.347e+100000004.347e+105.204e+90001.737e+1101.345e+101.924e+1102.358e+111.253e+101.253e+10001.724e+90001.208e+111.351e+114.114e+100003.366e+107.479e+10002.099e+11001.490e+81.743e+101.152e+10-3.106e+902.599e+102.599e+1002.358e+111.767e+114.286e+102.390e+9true2023-04-212023-04-21USD00000049621.816e+94.000e+8-3.340e+81.400e+8-3.611e+900-3.559e+9-5.200e+71.212e+9-3.770e+8-3.610e+8-6.400e+7-2.770e+89.000e+8-1.602e+9-1.404e+9-1.266e+9-1.505e+92.390e+8-2.980e+8-2.980e+81.800e+7-3.160e+80-4.050e+8-4.050e+801.057e+108.597e+91.060e+86.922e+94.084e+103.391e+10-3.770e+8-3.610e+8-7.380e+800true2023-04-212023-04-213true
BA2023-03-312,023Q12023-04-262023-04-26USD00000129271.792e+101.600e+101.923e+97.410e+81.304e+901.304e+92.700e+72.072e+91.807e+10-6.490e+806.490e+84.570e+86.100e+81.530e+8-3.020e+8-1.490e+8-3.470e+8-4.960e+8-7.100e+7-4.250e+800-4.140e+80-4.140e+8-0.69-0.696.000e+86.025e+8true2023-04-262023-04-26USD00000129271.081e+103.955e+91.477e+101.268e+102.862e+99.822e+97.850e+1002.857e+91.088e+111.049e+108.063e+92.254e+91.032e+109.690e+86.500e+75.692e+92.754e+1001.363e+111.027e+101.027e+1002.081e+107.926e+9005.450e+1009.351e+104.747e+10001.940e+81.066e+105.832e+10001.518e+11-5.038e+1005.061e+92.906e+101.030e+10-9.550e+90-1.551e+10-1.548e+102.400e+71.363e+114.924e+95.539e+104.458e+10true2023-04-262023-04-26USD0000012927-4.140e+84.570e+802.220e+8-1.169e+9-1.295e+9-3.900e+82.310e+82.850e+85.860e+8-3.180e+8-4.680e+80-3.561e+92.203e+93.000e+6-1.823e+9-1.682e+9-1.682e+904.400e+74.400e+74.400e+700000-4.200e+7-1.680e+91.000e+7-3.811e+91.081e+101.465e+10-3.180e+8-4.680e+8-7.860e+800true2023-04-262023-04-263true
BAC2023-03-312,023Q12023-05-012023-05-01USD00000708584.047e+101.514e+102.533e+1001.086e+101.348e+91.221e+104.033e+91.624e+103.138e+101.445e+102.866e+101.421e+105.030e+89.592e+99.089e+909.089e+909.089e+99.280e+88.161e+9008.161e+907.656e+90.950.948.066e+98.182e+9true2023-05-012023-05-01USD00000708583.879e+111.010e+103.980e+119.330e+107.990e+101.340e+100004.913e+111.171e+106.902e+1006.902e+101.855e+1207.675e+112.703e+1203.195e+120002.152e+113.709e+110002.003e+122.589e+122.839e+110004.161e+103.255e+11002.914e+1202.840e+105.726e+102.131e+110-1.853e+1002.802e+112.802e+1103.195e+121.865e+126.548e+112.670e+11true2023-05-012023-05-01USD00000708588.161e+95.030e+8-1.690e+87.940e+8-2.387e+10000-2.387e+103.280e+9-1.130e+1000-1.914e+108.862e+10-3.863e+103.085e+103.261e+102.978e+92.963e+10-2.215e+9-2.215e+90-2.215e+90-2.352e+9-2.352e+909.808e+101.261e+113.480e+81.460e+113.762e+112.302e+11-1.130e+100-1.130e+1000true2023-05-012023-05-013true
BALL2023-03-312,023Q12023-05-042023-05-04USD00000093892.994e+92.572e+94.220e+80001.190e+801.190e+82.691e+9-1.130e+801.130e+81.660e+84.280e+82.620e+84.100e+73.030e+8-1.420e+81.610e+83.300e+71.280e+85.200e+701.770e+801.770e+80.560.563.142e+83.167e+8true2023-05-042023-05-04USD00000093895.720e+805.720e+82.561e+92.072e+94.890e+82.191e+901.830e+85.507e+97.621e+94.255e+91.389e+95.644e+91.980e+87.000e+71.069e+91.460e+1002.011e+103.647e+93.647e+902.500e+82.354e+99.200e+7008.770e+87.220e+97.313e+93.420e+805.470e+89.790e+89.181e+904.340e+81.640e+10-4.414e+901.268e+97.422e+90-6.370e+803.639e+93.708e+96.900e+72.011e+101.980e+81.010e+109.529e+9true2023-05-042023-05-04USD00000093891.800e+81.660e+800-6.860e+8000-6.860e+86.500e+7-2.750e+8-3.430e+80007.000e+6-3.360e+87.000e+85.990e+81.010e+8-3.000e+6-3.000e+60-3.000e+60-6.300e+7-6.300e+701.500e+76.490e+8-2.000e+63.600e+75.940e+85.580e+8-2.750e+8-3.430e+8-6.180e+800true2023-05-042023-05-043true
BAX2023-03-312,023Q12023-04-272023-04-27USD00000104563.513e+92.238e+91.275e+91.640e+89.140e+88.100e+79.950e+8-1.300e+71.146e+93.384e+9-1.170e+81.000e+71.270e+83.130e+84.540e+81.410e+8-1.200e+71.290e+8-1.150e+81.400e+7-3.000e+74.400e+74.500e+7-4.400e+74.400e+704.400e+70.090.095.050e+85.070e+8true2023-04-272023-04-27USD00000104561.673e+901.673e+92.547e+92.547e+902.922e+909.570e+88.099e+95.554e+96.868e+96.640e+91.351e+10001.130e+92.019e+1002.829e+101.290e+91.290e+902.317e+91.153e+900004.760e+91.528e+104.580e+8001.854e+91.759e+1004.580e+82.235e+10-1.132e+1006.830e+81.395e+106.312e+9-3.739e+905.879e+95.941e+96.200e+72.829e+1001.689e+101.522e+10true2023-04-272023-04-27USD000001045603.130e+8-6.100e+72.500e+71.820e+81.480e+8-1.630e+81.440e+85.300e+72.000e+74.790e+8-1.680e+8-3.000e+6001,000,000-1.700e+8-2.520e+8-3.000e+6-2.490e+800000-1.460e+8-1.460e+802.600e+7-3.720e+81.800e+7-4.500e+71.677e+91.722e+94.790e+8-1.680e+83.110e+801.270e+8true2023-04-272023-04-273true
BK2023-03-312,023Q12023-05-052023-05-05USD00013907777.145e+92.841e+94.304e+901.791e+901.791e+91.225e+93.016e+95.857e+91.128e+93.942e+92.814e+93.510e+81.639e+91.288e+901.288e+901.288e+93.060e+89.820e+8009.820e+809.110e+81.131.138.033e+88.077e+8true2023-05-052023-05-05USD00013907771.333e+117.983e+102.131e+118.098e+97.084e+91.014e+902.627e+902.238e+113.248e+91.619e+105.165e+92.136e+101.609e+1101.582e+102.013e+1104.251e+112.260e+102.260e+10002.654e+1004.732e+902.843e+113.334e+113.303e+100001.789e+105.092e+10003.843e+11-2.579e+104.838e+91.400e+73.847e+102.865e+10-5.543e+904.063e+104.080e+101.680e+84.251e+112.407e+115.957e+10-7.369e+10true2023-05-052023-05-05USD00013907779.760e+83.510e+82.000e+604.300e+80004.300e+82.700e+71.792e+9-2.610e+80-9.190e+91.459e+10-2.290e+10-1.775e+101.889e+9-2.520e+82.141e+9-1.256e+9-1.253e+93.000e+6-1.256e+9-3.000e+6-3.750e+8-3.040e+8-7.100e+71.416e+101.441e+104.100e+7-1.506e+91.002e+101.153e+101.792e+9-2.610e+81.531e+91.600e+82.671e+9true2023-05-052023-05-053true
BKNG2023-03-312,023Q12023-05-042023-05-04USD00010755313.778e+903.778e+909.840e+82.087e+93.071e+92.570e+83.328e+93.328e+93.400e+72.280e+81.940e+81.610e+86.580e+84.970e+8-4.700e+74.500e+8-1.470e+83.030e+83.700e+72.660e+8002.660e+802.660e+80.28280.289.405e+89.496e+8true2023-05-042023-05-04USD00010755311.414e+103.590e+81.450e+102.048e+92.048e+9006.550e+84.300e+81.763e+101.321e+92.816e+91.777e+94.593e+98.060e+83.680e+84.860e+87.574e+902.521e+102.132e+92.132e+903.584e+98.540e+8004.500e+901.107e+101.127e+105.390e+803.680e+88.830e+81.306e+1005.390e+82.413e+10-3.318e+10002.781e+106.712e+9-2.670e+801.074e+91.074e+902.521e+101.165e+91.267e+10-1.475e+9true2023-05-042023-05-04USD00010755312.660e+81.610e+8-3.400e+81.130e+82.476e+91.580e+8002.318e+92.130e+82.889e+9-8.800e+7001.683e+9-9.000e+61.586e+9-5.000e+8-5.000e+80-2.150e+9-2.150e+90-2.150e+900008.800e+7-2.562e+98.000e+61.921e+91.417e+101.225e+102.889e+9-8.800e+72.801e+93.110e+81.420e+8true2023-05-042023-05-043true
BKR2023-03-312,023Q12023-04-192023-04-19USD00017016055.716e+94.567e+91.149e+90006.550e+85.600e+77.110e+85.278e+9-6.400e+706.400e+72.690e+81.093e+98.240e+8-3.860e+84.380e+83.220e+87.600e+81.790e+85.810e+8005.760e+805.760e+80.570.571.010e+91.018e+9true2023-04-192023-04-19USD00017016052.415e+902.415e+96.291e+94.925e+91.366e+94.786e+901.894e+91.539e+104.513e+95.916e+94.123e+91.004e+1006.630e+84.441e+91.966e+1003.504e+104.263e+94.263e+9006.840e+8004.434e+92.237e+91.162e+105.975e+9002.460e+82.354e+98.575e+9002.019e+10000-1.019e+102.793e+10-3.026e+901.471e+101.485e+101.350e+83.504e+1006.659e+94.244e+9true2023-04-192023-04-19USD00017016055.810e+82.690e+85.800e+74.900e+7-6.300e+7-3.320e+8-2.650e+84.300e+74.910e+8-4.330e+84.610e+8-2.640e+84.600e+700-1.100e+7-2.290e+8-5.000e+6-5.000e+6000000-1.920e+8-1.920e+80-5.300e+7-2.500e+8-5.500e+7-7.300e+72.415e+92.488e+94.610e+8-2.640e+81.970e+81.630e+85.000e+7true2023-04-192023-04-193true