Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

65516600 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
TFC2023-09-302,023Q32023-10-302023-10-31USD00000922307.561e+93.189e+94.372e+901.669e+97.000e+71.739e+91.321e+93.060e+96.249e+93.535e+96.227e+92.692e+93.020e+81.614e+91.312e+901.312e+901.312e+92.030e+81.109e+97.400e+701.177e+901.071e+90.80.81.334e+91.341e+9true2023-10-302023-10-31USD00000922302.983e+103.928e+93.376e+101.244e+102.659e+99.784e+901.143e+904.735e+106.420e+92.698e+106.829e+93.381e+104.314e+113.545e+92.018e+104.954e+1105.427e+1100002.303e+100004.000e+114.231e+114.123e+100001.641e+105.764e+10004.807e+1106.673e+96.668e+92.794e+103.611e+10-1.556e+1006.184e+106.201e+101.670e+85.427e+114.353e+116.427e+103.443e+10true2023-10-302023-10-31USD00000922301.183e+93.020e+8001.800e+70001.800e+79.040e+82.407e+90-1.500e+7-1.979e+93.938e+96.404e+98.348e+9-4.125e+9-3.169e+9-9.560e+800000-7.990e+8-6.930e+8-1.060e+8-6.009e+9-1.093e+100-1.780e+82.983e+103.001e+102.407e+902.407e+92.250e+82.389e+9true2023-10-302023-10-313true
RVTY2023-09-302,023Q32023-09-292023-09-30USD00000317916.707e+82.982e+83.725e+85.304e+7002.262e+802.793e+85.775e+8-2.036e+62.345e+72.549e+71.083e+81.844e+87.609e+71.715e+79.324e+7-4.264e+75.060e+71.813e+73.247e+7-2.291e+709.555e+609.555e+60.07710.07691.240e+81.242e+8true2023-09-292023-09-30USD00000317911.137e+92.930e+81.430e+96.446e+86.446e+804.357e+804.033e+82.913e+96.459e+86.470e+93.085e+99.555e+9003.070e+81.051e+1001.342e+101.883e+81.883e+805.320e+87.275e+800001.448e+93.152e+91.339e+8009.930e+84.279e+901.339e+85.727e+9001.233e+85.539e+92.411e+9-3.792e+807.694e+97.694e+901.342e+102.930e+84.014e+92.877e+9true2023-09-292023-09-30USD00000317913.247e+71.083e+801.070e+7-1.476e+8-2.070e+7-8.059e+6-3.617e+7-8.271e+7-3.729e+7-3.349e+7-2.236e+7-1.247e+6-1,000,0004.500e+89.473e+64.349e+8-4.671e+8-4.671e+80-1.107e+8-1.107e+80-1.107e+80-8.689e+6-8.689e+60506,000-5.860e+8-1.070e+7-1.954e+81.138e+91.333e+9-3.349e+7-2.236e+7-5.584e+700true2023-09-292023-09-303true
GNW2023-09-302,023Q32023-11-092023-11-09USD00012765201.800e+91.711e+98.900e+70000-1,000,000-1,000,0001.710e+9-3.000e+703.000e+701.200e+81.200e+8-3.000e+79.000e+709.000e+73.000e+76.000e+7002.900e+702.900e+70.060.064.605e+84.660e+8true2023-11-092023-11-09USD00012765201.993e+96.025e+98.018e+91.760e+101.760e+10000-2.561e+1000001.990e+84.703e+100-4.723e+1008.547e+108.547e+1000000000001.602e+9000-1.602e+907.659e+1007.659e+10-3.028e+901,000,0001.426e+91.188e+10-2.220e+908.056e+98.878e+98.220e+88.547e+105.670e+101.602e+9-3.910e+8true2023-11-092023-11-09USD00012765206.000e+7-7.600e+72.800e+71.200e+73.140e+80003.140e+8-1.630e+81.750e+88.600e+7-9.600e+7-7.520e+87.760e+8-1.800e+7-4.000e+6000-8.000e+7-8.000e+70-8.000e+70000-2.720e+8-3.520e+81,000,000-1.800e+81.993e+92.173e+91.750e+88.600e+72.610e+800true2023-11-092023-11-093true
ZTS2023-09-302,023Q32023-11-022023-11-02USD00015552802.151e+96.760e+81.475e+91.520e+8005.250e+806.770e+81.353e+9-4.000e+72.300e+76.300e+71.240e+89.040e+87.800e+81.800e+77.980e+8-8.100e+77.170e+81.210e+85.960e+8005.960e+805.960e+81.291.294.603e+84.614e+8true2023-11-022023-11-02USD00015552801.751e+901.751e+91.257e+91.257e+902.744e+904.700e+86.222e+93.318e+92.762e+91.398e+94.160e+901.900e+82.160e+87.884e+901.411e+105.320e+83.880e+81.440e+86.930e+82.000e+601.440e+803.810e+81.608e+96.552e+91.910e+801.600e+85.210e+87.424e+901.910e+89.032e+9-5.369e+905.000e+61.014e+101.116e+9-8.140e+805.078e+95.074e+9-4.000e+61.411e+1006.745e+94.994e+9true2023-11-022023-11-02USD00015552805.960e+81.240e+8-1.400e+71.700e+7-4.800e+76.200e+7-7.300e+7-7.400e+73.700e+74.900e+77.240e+8-1.450e+8-1.450e+8-1,000,0002.000e+70-2.710e+8000-2.500e+8-2.500e+80-2.500e+80-1.730e+8-1.730e+807.000e+6-4.160e+803.700e+71.754e+91.717e+97.240e+8-1.450e+85.790e+81.280e+86.700e+7true2023-11-022023-11-023true
ZION2023-09-302,023Q32023-11-032023-11-03USD00001093801.190e+94.660e+87.240e+803.310e+81.000e+73.410e+81.550e+84.960e+89.620e+85.850e+81.010e+94.250e+83.600e+72.640e+82.280e+802.280e+802.280e+85.300e+71.750e+8001.750e+801.670e+81.131.131.476e+81.477e+8true2023-11-032023-11-03USD00001093802.404e+91.017e+101.258e+103.730e+803.730e+80001.295e+101.410e+901.060e+91.060e+96.672e+1005.128e+97.432e+1008.727e+1000004.346e+90007.540e+107.975e+105.360e+84.000e+6001.669e+92.209e+904.000e+68.195e+1004.400e+81.726e+96.157e+90-3.008e+905.315e+95.315e+908.727e+107.689e+104.886e+92.482e+9true2023-11-032023-11-03USD00001093801.750e+83.600e+73.400e+74.000e+62.900e+70002.900e+73.300e+73.110e+8-3.100e+70-2.020e+81.600e+76.900e+7-1.480e+8-1.167e+90-1.167e+900000-7.300e+7-7.300e+701.076e+9-1.640e+80-1,000,0007.000e+87.010e+83.110e+8-3.100e+72.800e+82.000e+63.670e+8true2023-11-032023-11-033true
NE2023-09-302,023Q32023-11-012023-11-01USD00018952626.975e+84.480e+82.494e+803.304e+703.304e+703.304e+74.811e+8-1.301e+701.301e+77.715e+72.935e+82.164e+802.164e+8-6.402e+62.100e+85.166e+71.583e+8001.583e+801.583e+81.141.091.394e+81.457e+8true2023-11-012023-11-01USD00018952622.448e+802.448e+86.416e+86.387e+80001.479e+81.031e+94.014e+901.134e+71.134e+7-9.174e+69.174e+62.118e+84.237e+905.269e+93.474e+82.813e+86.615e+71.114e+8006.615e+71.916e+75.706e+75.158e+85.858e+807.772e+79.174e+62.474e+89.201e+8001.436e+9001,0004.645e+83.367e+91.437e+603.833e+93.833e+905.269e+9-9.174e+65.858e+83.410e+8true2023-11-012023-11-01USD00018952621.583e+86.634e+71.473e+79.204e+6-1.067e+8-1.196e+81.391e+8-1.948e+7-1.067e+8-3.161e+61.388e+8-9.860e+70000-9.860e+7000-1.026e+7-1.000e+70-1.000e+7-257,000-4.237e+7-4.237e+7054,000-5.257e+72.887e+8-1.241e+72.496e+82.620e+81.388e+8-9.860e+74.017e+700true2023-11-012023-11-013true
PGR2023-09-302,023Q32023-10-312023-10-31USD00000806611.555e+101.256e+102.992e+900001.582e+91.582e+91.414e+10-6.970e+706.970e+77.140e+71.551e+91.480e+9-6.970e+71.410e+901.410e+92.889e+81.121e+9001.121e+901.111e+91.91.895.848e+85.875e+8true2023-10-312023-10-31USD00000806611.235e+85.839e+105.851e+101.774e+101.774e+10002.350e+807.648e+109.198e+82.279e+87.490e+73.028e+801.357e+96.588e+99.168e+908.565e+100000002.461e+80006.888e+90006.137e+106.826e+10006.826e+1004.939e+85.850e+81.738e+101.978e+9-3.042e+901.740e+101.740e+1008.565e+105.839e+106.888e+96.764e+9true2023-10-312023-10-31USD00000806611.121e+97.430e+7-1.915e+84.290e+72.017e+95.100e+7001.966e+93.552e+83.420e+9-3.630e+76.200e+6-6.587e+93.346e+9-8.070e+7-3.352e+9000-3.970e+7-3.970e+70-3.970e+70-6.880e+7-5.850e+7-1.030e+70-1.085e+80-4.110e+71.384e+81.795e+83.420e+9-3.630e+73.383e+900true2023-10-312023-10-313true
NEM2023-09-302,023Q32023-10-262023-10-26USD00011647272.493e+92.095e+93.980e+85.300e+7007.000e+71.000e+71.330e+82.228e+9-1.300e+73.500e+74.800e+76.460e+89.260e+82.800e+8-1.500e+72.650e+8-3.000e+72.350e+87.300e+71.620e+81,000,00001.580e+801.580e+80.19870.19857.950e+87.960e+8true2023-10-262023-10-26USD00011647273.190e+92.400e+73.214e+97.800e+77.800e+701.956e+907.070e+85.955e+92.447e+101.971e+901.971e+93.133e+91.380e+82.413e+93.213e+1003.808e+108.630e+86.510e+82.120e+85.420e+809.400e+71.430e+801.309e+92.808e+95.575e+94.180e+801.696e+98.327e+91.602e+1005.120e+81.882e+10-2.630e+801.281e+96.230e+81.743e+108.000e+601.907e+101.926e+101.860e+83.808e+103.157e+96.087e+92.897e+9true2023-10-262023-10-26USD00011647271.630e+84.800e+8-2.400e+71.600e+71.270e+81.160e+8-2.000e+69.500e+7-8.200e+72.410e+81.003e+9-6.040e+8-2.600e+7-3.000e+63.790e+81,000,000-2.530e+8-1.600e+7-1.600e+7000000-3.180e+8-3.180e+80-4.700e+7-3.810e+8-5.000e+63.640e+83.264e+92.900e+91.003e+9-6.040e+83.990e+800true2023-10-262023-10-263true
J2023-09-302,023Q42023-11-212023-11-21USD00000529884.289e+93.377e+99.116e+80006.337e+806.337e+84.011e+9-3.609e+77.546e+64.363e+77.815e+73.620e+82.838e+8-6.003e+62.778e+8-3.763e+72.402e+87.285e+71.673e+8-353,00001.494e+801.494e+81.251.241.261e+81.269e+8true2023-11-212023-11-21USD00000529887.709e+807.709e+82.431e+91.129e+91.302e+9001.489e+94.690e+96.046e+84.644e+99.508e+85.595e+905.296e+73.674e+99.927e+901.462e+101.038e+99.224e+81.157e+88.595e+86.143e+71.262e+81.102e+87.092e+86.281e+83.423e+92.813e+94.661e+801.214e+85.606e+83.961e+905.924e+87.384e+9001.260e+84.543e+92.735e+9-8.580e+806.546e+97.233e+96.868e+81.462e+1003.467e+92.696e+9true2023-11-212023-11-21USD00000529881.670e+87.815e+7-8.176e+71.843e+73.157e+7-3.059e+73.059e+75.705e+7-2.548e+75.979e+62.194e+8-3.925e+75.566e+700-5.565e+7-3.924e+7-2.780e+8-2.843e+86.305e+69.586e+69.586e+69.731e+6-145,0000-3.275e+7-3.275e+70-1.491e+7-3.161e+8-2.876e+7-1.647e+89.294e+81.094e+92.194e+8-3.925e+71.801e+800true2023-11-212023-11-213true
PHM2023-09-302,023Q32023-10-242023-10-24USD00008224164.004e+92.821e+91.182e+90003.532e+82.623e+63.558e+83.177e+91.918e+71.930e+7120,0002.056e+78.680e+88.474e+8-2.073e+78.267e+82.061e+78.473e+82.085e+86.388e+8006.388e+8-17,0006.366e+82.922.92.183e+82.197e+8true2023-10-242023-10-24USD00008224161.900e+901.900e+90001.162e+10001.352e+106.990e+76.893e+75.896e+71.279e+87.061e+86.586e+71.227e+92.197e+901.572e+105.676e+85.676e+8004.347e+8007.699e+81.544e+93.317e+92.057e+97.556e+703.314e+8-7.556e+72.388e+907.556e+75.705e+9002.161e+66.649e+93.361e+9001.001e+101.001e+1001.572e+107.061e+82.567e+96.676e+8true2023-10-242023-10-24USD00008224166.388e+82.056e+73.900e+71.044e+7-2.563e+81.812e+7-2.254e+88.650e+7-1.355e+85.274e+64.578e+8-2.249e+7-1.020e+700-8.349e+6-4.104e+74.039e+74.039e+70-3.000e+8-3.000e+80-3.000e+80-3.536e+7-3.536e+7051,000-2.949e+801.218e+81.900e+91.778e+94.578e+8-2.249e+74.353e+800true2023-10-242023-10-243true
BRO2023-09-302,023Q32023-10-252023-10-26USD00000792821.066e+95.320e+85.340e+800002.190e+82.190e+87.510e+8-4.800e+704.800e+75.100e+73.410e+82.900e+82.500e+73.150e+8-7.300e+72.420e+86.600e+71.760e+8001.760e+801.730e+80.620.622.800e+82.813e+8true2023-10-252023-10-26USD00000792827.557e+81.320e+77.689e+81.815e+99.527e+88.625e+805.027e+81.758e+94.845e+94.482e+86.846e+91.532e+98.377e+92.430e+702.880e+89.138e+901.398e+103.802e+83.802e+805.075e+85.625e+8005.309e+82.609e+94.591e+93.145e+91.789e+805.684e+83.019e+84.194e+901.789e+88.784e+9-7.481e+803.040e+75.057e+99.871e+8-1.276e+805.199e+95.199e+901.398e+103.750e+73.886e+93.130e+9true2023-10-252023-10-26USD00000792821.760e+85.000e+7-3.000e+62.200e+74.600e+7-1.200e+706.200e+7-4.000e+62.500e+73.160e+8-1.300e+7-4.600e+7000-5.900e+7-1.090e+8-1.090e+80-1,000,000-1,000,0000-1,000,0000-3.300e+7-3.300e+70-7.800e+7-2.210e+8-2.800e+78.000e+62.271e+92.263e+93.160e+8-1.300e+73.030e+800true2023-10-252023-10-263true
GPC2023-09-302,023Q32023-10-192023-10-19USD00000409875.825e+93.715e+92.109e+90001.552e+99.228e+71.644e+95.359e+9-1.583e+701.583e+78.386e+75.647e+84.809e+8-1.572e+74.652e+8-105,0004.651e+81.139e+83.512e+8003.512e+803.512e+82.52.491.403e+81.409e+8true2023-10-192023-10-19USD00000409876.546e+806.546e+82.395e+92.395e+904.483e+901.498e+99.030e+92.711e+92.637e+91.755e+94.392e+9008.888e+87.992e+901.702e+105.620e+95.486e+91.333e+803.540e+80001.827e+97.800e+92.963e+99.195e+804.114e+87.260e+85.020e+909.195e+81.282e+10001.402e+84.970e+91.636e+8-1.087e+904.186e+94.201e+91.516e+71.702e+1004.237e+93.582e+9true2023-10-192023-10-19USD00000409873.512e+88.386e+701.040e+71.803e+80001.803e+8-339,0006.254e+8-1.445e+8-1.054e+8002.577e+6-2.473e+8-6.736e+7-6.736e+70-3.750e+7-3.750e+70-3.750e+70-1.335e+8-1.335e+80-2.924e+6-2.413e+8-1.233e+71.245e+86.546e+85.301e+86.254e+8-1.445e+84.809e+800true2023-10-192023-10-193true
TDG2023-09-302,023Q42023-11-092023-11-09USD00012602211.852e+97.600e+81.092e+901.990e+801.990e+83.700e+72.360e+89.960e+8-3.070e+803.070e+86.900e+79.110e+88.420e+81.400e+78.560e+8-3.060e+85.500e+81.360e+84.140e+8004.150e+804.150e+87.22517.22515.730e+75.730e+7true2023-11-092023-11-09USD00012602213.472e+903.472e+91.230e+91.230e+901.616e+904.200e+86.738e+91.255e+98.988e+92.747e+91.174e+10002.420e+81.323e+1001.997e+104.620e+83.050e+81.570e+81.530e+84.200e+81.600e+71.380e+87.900e+74.490e+81.579e+91.933e+10006.270e+84.120e+82.037e+1001.600e+72.195e+10-1.706e+901,000,000-2.621e+92.440e+9-9.800e+70-1.984e+9-1.978e+96.000e+61.997e+1001.977e+101.629e+10true2023-11-092023-11-09USD00012602214.140e+86.900e+74.000e+62.600e+7-6.300e+7-7.800e+7-1.700e+71.600e+71.600e+71.200e+74.620e+8-3.700e+7-1.100e+7000-4.800e+7-3.900e+7-3.900e+703.600e+73.600e+73.600e+700000-2.000e+6-5.000e+6-8.000e+64.010e+83.472e+93.071e+94.620e+8-3.700e+74.250e+82.900e+73.520e+8true2023-11-092023-11-093true
TGNA2023-09-302,023Q32023-11-072023-11-07USD00000398997.132e+84.383e+82.750e+801.119e+801.119e+82.838e+71.403e+85.786e+8-3.603e+77.389e+64.342e+72.838e+71.959e+81.675e+8-3.282e+71.347e+8-1.060e+71.241e+82.780e+79.625e+7009.590e+709.590e+70.480.482.008e+82.012e+8true2023-11-072023-11-07USD00000398995.530e+805.530e+86.155e+86.073e+88.196e+6007.385e+71.242e+95.146e+82.982e+92.342e+95.324e+93.611e+75.770e+8-4.989e+85.953e+907.195e+98.590e+78.590e+701.448e+8001.936e+601.269e+83.576e+83.072e+97.285e+705.770e+81.367e+83.858e+907.285e+74.216e+9-5.377e+903.244e+88.063e+97.246e+7-1.224e+802.961e+92.979e+91.846e+77.195e+93.611e+73.145e+92.592e+9true2023-11-072023-11-07USD00000398999.625e+72.838e+706.558e+6-9.536e+6-1.415e+707.114e+6-2.501e+6-2.030e+71.014e+8-1.481e+70-32,0002.762e+731,0001.281e+7000-2.791e+7-2.791e+70-2.791e+70-2.259e+7-2.259e+70-6,000-5.051e+706.366e+75.530e+84.894e+81.014e+8-1.481e+78.654e+72.683e+77.387e+7true2023-11-072023-11-073true
ERIE2023-09-302,023Q32023-10-262023-10-26USD00009226218.589e+87.105e+81.485e+80008.140e+6-8.140e+607.105e+81.372e+71.372e+701.154e+71.682e+81.566e+8-8.140e+61.485e+81.530e+71.638e+83.273e+71.310e+8001.310e+801.310e+82.812.515.229e+75.268e+7true2023-10-262023-10-26USD00009226211.029e+86.982e+71.727e+86.207e+86.207e+8007.148e+7-8.649e+804.350e+80009.948e+80-1.430e+902.395e+92.395e+95.788e+81.658e+84.130e+800004.083e+7-6.197e+80001.965e+71.105e+7-3.070e+707.827e+807.827e+8-1.169e+902.170e+62.752e+91.647e+79.877e+601.612e+91.612e+902.395e+91.054e+90-1.029e+8true2023-10-262023-10-26USD00009226211.310e+80005.276e+78.388e+80-3.323e+8-4.538e+8-1.310e+85.276e+7-2.710e+70-9.035e+77.928e+7711,000-3.747e+700000000-5.542e+7-5.542e+700-5.542e+70-4.012e+71.029e+81.430e+85.276e+7-2.710e+72.566e+700true2023-10-262023-10-263true
LUV2023-09-302,023Q32023-10-272023-10-30USD00000923806.525e+95.450e+91.075e+900009.580e+89.580e+86.408e+99.700e+71.560e+85.900e+73.750e+86.710e+82.960e+8-1.790e+81.170e+81.200e+82.370e+84.400e+71.930e+8001.930e+801.930e+80.320.35.960e+86.400e+8true2023-10-272023-10-30USD00000923809.497e+92.236e+91.173e+101.467e+91.130e+93.370e+87.990e+806.320e+81.463e+102.036e+109.700e+82.960e+81.266e+92.490e+804.710e+82.235e+1003.698e+101.575e+93.290e+81.246e+95.860e+83.000e+72.200e+84.210e+87.246e+92.455e+91.211e+107.984e+91.039e+91.754e+92.157e+98.800e+81.381e+1001.259e+92.593e+10-1.083e+1008.880e+81.666e+104.135e+92.010e+801.105e+101.105e+1003.698e+102.485e+99.273e+9-2.240e+8true2023-10-272023-10-30USD00000923801.930e+83.750e+85.700e+70-4.700e+7-2.160e+8-1.360e+83.520e+8-4.700e+73.800e+76.160e+8-8.500e+88.420e+8-1.620e+92.406e+9-8.420e+8-6.400e+7-1.100e+7-1.100e+701.400e+71.400e+71.400e+700-2.140e+8-2.140e+80-2.000e+6-2.130e+803.390e+89.497e+99.158e+96.160e+8-8.500e+8-2.340e+81,000,0001.900e+7true2023-10-272023-10-303true
LNC2023-09-302,023Q32023-11-022023-11-02USD00000595584.226e+94.513e+9-2.870e+80000-1.321e+9-1.321e+93.192e+9-8.400e+708.400e+701.118e+91.118e+9-8.400e+71.034e+901.034e+91.810e+88.530e+8008.530e+808.190e+84.834.791.696e+81.709e+8true2023-11-022023-11-02USD00000595582.529e+91.994e+102.247e+101.839e+101.839e+10000-4.086e+10001.144e+901.144e+91.010e+110-1.021e+1103.384e+113.384e+118.046e+908.046e+900000-8.046e+905.692e+905.653e+90-1.135e+1003.352e+1103.352e+1109.860e+84.591e+96.102e+90-8.480e+903.199e+93.199e+903.384e+111.325e+115.692e+93.163e+9true2023-11-022023-11-02USD00000595588.530e+80007.600e+70007.600e+7-8.830e+84.600e+700-3.029e+91.741e+9-1.500e+8-1.438e+9-4.750e+8-4.750e+8000000-1.110e+8-7.600e+7-3.500e+77.390e+81.530e+80-1.239e+92.529e+93.768e+94.600e+704.600e+700true2023-11-022023-11-023true
NFLX2023-09-302,023Q32023-10-202023-10-20USD00010652808.542e+94.931e+93.611e+96.572e+84.786e+85.587e+81.037e+901.694e+96.625e+9-7.345e+61.682e+81.756e+83.664e+95.749e+92.085e+9-1.682e+81.916e+9-7.345e+61.909e+92.316e+81.677e+9001.677e+901.677e+90.380.3734.415e+94.500e+9true2023-10-202023-10-20USD00010652807.353e+95.142e+87.867e+91.140e+91.140e+9004.824e+81.290e+91.078e+101.498e+903.175e+103.175e+10005.474e+93.872e+1004.950e+105.344e+85.344e+801.839e+93.996e+83.774e+801.306e+93.882e+98.339e+91.390e+102.086e+9003.068e+91.906e+1002.464e+92.739e+10-4.400e+905.011e+92.165e+100-1.556e+802.211e+102.211e+1004.950e+105.142e+81.676e+109.411e+9true2023-10-202023-10-20USD00010652801.677e+93.664e+9-8.628e+77.972e+7-7.575e+700-6.839e+7-7.355e+6-3.267e+91.992e+9-1.039e+8004.000e+802.961e+8000-2.442e+9-2.442e+95.782e+7-2.500e+90000-3.283e+7-2.475e+9-1.227e+8-3.094e+87.357e+97.666e+91.992e+9-1.039e+81.888e+900true2023-10-202023-10-203true
V2023-09-302,023Q42023-11-152023-11-15USD00014031618.609e+91.695e+96.914e+905.850e+84.030e+89.880e+83.760e+81.364e+93.059e+9-1.830e+801.830e+82.470e+86.066e+95.819e+9-2.690e+85.550e+98.600e+75.636e+99.550e+84.681e+9004.681e+904.681e+92.272.272.065e+92.065e+9true2023-11-152023-11-15USD00014031611.629e+103.842e+92.013e+104.474e+92.291e+92.183e+9008.930e+93.353e+103.425e+91.800e+102.610e+104.410e+101.921e+907.520e+95.697e+1009.050e+101.875e+93.750e+81.500e+91.506e+9001.500e+9-1.060e+81.972e+102.310e+102.046e+10005.114e+93.091e+92.867e+10005.177e+1001.698e+901.804e+102.045e+10-1.317e+9-1.400e+83.873e+103.873e+1009.050e+105.763e+92.046e+104.177e+9true2023-11-152023-11-15USD00014031614.681e+92.470e+8-2.300e+81.740e+8-1.283e+9-2.200e+71.480e+98.500e+7-2.826e+93.338e+96.927e+9-3.050e+80-1.586e+97.500e+8-4.700e+7-1.188e+9000-3.751e+9-3.751e+90-3.751e+90-9.280e+8-9.280e+809.900e+7-4.580e+9-2.080e+89.510e+82.199e+102.104e+106.927e+9-3.050e+86.622e+94.200e+84.900e+7true2023-11-152023-11-153true
MAA2023-09-302,023Q32023-10-262023-10-26USD00009125955.420e+83.622e+81.798e+801.352e+701.352e+701.352e+73.757e+8-3.665e+703.665e+71.469e+82.966e+81.497e+81.657e+71.663e+8-5.322e+71.131e+8-209,0001.133e+8001.107e+8-44,0001.098e+80.940.941.166e+81.167e+8true2023-10-262023-10-26USD00009125951.619e+801.619e+8000001.344e+71.753e+800004.229e+701.116e+101.121e+1001.138e+100006.664e+8000006.664e+84.394e+900004.394e+9005.061e+909,0001.920e+7-1.285e+97.410e+9-9.244e+606.135e+96.322e+91.870e+81.138e+104.229e+74.394e+94.232e+9true2023-10-262023-10-26USD00009125951.137e+81.469e+803.543e+63.466e+70003.466e+71.937e+73.182e+8-8.673e+7-1.875e+600-4.712e+7-1.357e+8-3.131e+6-3.131e+60352,000352,000352,00000-1.643e+8-1.633e+8-922,000-3.792e+6-1.708e+801.161e+71.753e+81.637e+83.182e+8-8.673e+72.314e+8503,0002.934e+7true2023-10-262023-10-263true
ESS2023-09-302,023Q32023-10-272023-10-27USD00009205224.192e+85.838e+73.608e+801.461e+701.461e+72.144e+82.290e+82.874e+8-4.976e+74.406e+65.416e+71.374e+83.615e+82.242e+8-9.241e+71.318e+83.825e+71.700e+801.700e+80-7.702e+78.728e+708.728e+71.361.366.418e+76.419e+7true2023-10-272023-10-27USD00009205223.920e+89.019e+74.822e+81.646e+801.646e+8008.503e+66.553e+86.464e+70001.134e+901.064e+101.184e+1001.250e+103.937e+82.152e+81.785e+80000003.937e+86.205e+96.593e+7009.666e+76.368e+906.593e+76.761e+9006,000-1.185e+96.661e+95.536e+705.532e+95.736e+92.047e+81.250e+101.224e+96.271e+95.879e+9true2023-10-272023-10-27USD00009205229.301e+71.374e+81.096e+72.148e+64.543e+7004.133e+74.101e+6-838,0002.881e+8-3.828e+7-1.660e+7-250,0007.617e+6-2.039e+7-6.790e+72.628e+82.628e+80-106,000-106,0000-106,0000-1.483e+8-1.483e+80-3.327e+61.112e+803.314e+84.005e+86.911e+72.881e+8-3.828e+72.498e+800true2023-10-272023-10-273true
BMY2023-09-302,023Q32023-10-262023-10-26USD00000142721.097e+104.746e+96.220e+92.178e+9001.938e+904.116e+98.862e+9-2.800e+802.800e+82.435e+94.852e+92.399e+9-2.950e+82.104e+93.300e+72.137e+92.030e+81.934e+9001.928e+901.928e+90.940.932.057e+92.064e+9true2023-10-262023-10-26USD00000142727.514e+91.710e+87.685e+91.565e+108.407e+97.240e+92.436e+901.864e+92.763e+107.848e+92.115e+102.938e+105.052e+102.314e+91.514e+91.431e+96.363e+1009.126e+105.431e+92.813e+92.618e+93.710e+85.467e+91.500e+81.458e+901.204e+102.346e+103.214e+101.513e+93.160e+83.990e+84.374e+93.874e+1001.663e+96.220e+10-4.308e+1002.920e+82.822e+104.485e+10-1.286e+902.900e+102.906e+106.400e+79.126e+102.485e+93.927e+103.175e+10true2023-10-262023-10-26USD00000142721.934e+92.435e+9-3.270e+81.320e+82.910e+8-2.470e+8-2.560e+8-2.680e+81.062e+92.860e+84.751e+9-3.420e+8-7.900e+7-5.020e+85.130e+80-4.100e+8-1.000e+70-1.000e+7-4.000e+9-4.000e+90-4.000e+90-1.191e+9-1.191e+904.100e+7-5.160e+9-3.800e+7-8.570e+87.568e+98.425e+94.751e+9-3.420e+84.409e+900true2023-10-262023-10-263true
GRMN2023-09-302,023Q32023-11-012023-11-01USD00011217881.278e+95.490e+87.286e+82.216e+82.015e+83.516e+72.366e+8938,0004.582e+81.007e+91.980e+71.980e+704.463e+73.150e+82.704e+802.704e+89.202e+62.796e+82.233e+72.572e+8002.572e+802.572e+81.341.341.914e+81.919e+8true2023-11-012023-11-01USD00011217881.423e+92.731e+81.696e+97.211e+87.211e+801.440e+91.530e+72.847e+84.157e+91.328e+95.944e+81.858e+87.803e+81.082e+95.149e+81.033e+83.808e+907.965e+92.680e+82.680e+801.967e+8001.516e+89.829e+77.648e+81.328e+901.110e+83.553e+71.164e+82.497e+72.879e+801.110e+81.616e+9-3.314e+801.959e+74.722e+92.100e+9-1.608e+806.349e+96.349e+907.965e+91.355e+91.110e+8-1.312e+9true2023-11-012023-11-01USD00011217882.572e+84.463e+7-2.136e+72.282e+73.103e+78.076e+6-72,0001.013e+71.289e+72.305e+73.574e+8-4.586e+7-1.509e+8-4.706e+74.621e+75,000-1.976e+8000-9.352e+6-9.352e+60-9.352e+60-1.397e+8-1.397e+800-1.491e+8-1.345e+7-2.675e+61.424e+91.426e+93.574e+8-4.586e+73.116e+800true2023-11-012023-11-013true
PKG2023-09-302,023Q32023-11-032023-11-03USD00000756771.936e+91.523e+94.127e+80001.442e+89.900e+61.541e+81.677e+9-1.230e+701.230e+71.294e+83.862e+82.568e+81.800e+62.586e+8-1.410e+72.445e+86.130e+71.832e+8001.832e+81.400e+61.818e+82.042.038.910e+78.950e+7true2023-11-032023-11-03USD00000756775.732e+81.040e+86.772e+81.045e+91.045e+909.861e+806.480e+72.773e+94.142e+99.224e+82.392e+81.162e+94.930e+705.100e+75.404e+908.178e+95.597e+84.059e+81.538e+86.790e+73.995e+87.910e+73.840e+701.727e+81.279e+92.076e+92.223e+805.368e+81.767e+83.012e+903.014e+84.290e+900900,0003.371e+96.125e+8-9.670e+703.887e+93.887e+908.178e+91.533e+82.777e+92.203e+9true2023-11-032023-11-03USD00000756771.818e+81.294e+8-2.300e+67.700e+66.630e+7-2.120e+76.100e+63.110e+75.030e+7-4.340e+73.395e+8-9.010e+70-2.040e+72.050e+7800,000-8.890e+7-500,000-500,0000-4.160e+7-4.160e+70-4.160e+70-1.124e+8-1.124e+800-1.545e+809.610e+75.732e+84.771e+83.395e+8-9.010e+72.494e+800true2023-11-032023-11-033true
JCI2023-09-302,023Q42023-12-142023-12-14USD00008334445.853e+93.873e+91.980e+90001.309e+901.309e+95.182e+9-1.010e+801.010e+82.020e+86.990e+84.970e+81.740e+86.710e+8-2.750e+83.960e+8-9.200e+74.880e+86.800e+705.490e+805.490e+80.810.86.790e+86.790e+8true2023-12-142023-12-14USD00008334448.280e+808.280e+85.494e+95.494e+901.872e+902.543e+91.074e+102.374e+91.677e+104.772e+92.154e+101.056e+906.531e+93.151e+1004.224e+103.498e+93.498e+9001.006e+9001.923e+94.657e+91.108e+107.818e+90005.646e+91.346e+10002.455e+10-1.240e+907.000e+61.384e+91.735e+10-9.550e+801.655e+101.769e+101.149e+94.224e+101.056e+98.824e+97.996e+9true2023-12-142023-12-14USD00008334445.810e+82.270e+8-4.060e+81.900e+78.680e+84.990e+83.020e+8-9.500e+71.620e+81.010e+81.390e+9-1.730e+8-4.660e+8003.100e+7-6.080e+8-8.200e+8-1.017e+91.970e+8-1.200e+7-1.200e+70-1.200e+70-2.510e+8-2.510e+802.000e+7-1.063e+9-1.400e+7-2.950e+88.480e+81.143e+91.390e+9-1.730e+81.217e+900true2023-12-142023-12-143true
PLTR2023-09-302,023Q32023-11-032023-11-03USD00013216555.582e+81.079e+84.502e+81.057e+81.282e+81.764e+83.045e+804.103e+85.182e+83.612e+73.686e+7742,0008.663e+68.937e+78.071e+7-4.073e+73.998e+73.999e+77.997e+76.530e+67.344e+7007.151e+707.151e+70.03310.03082.163e+92.326e+9true2023-11-032023-11-03USD00013216551.040e+92.243e+93.284e+94.303e+84.303e+80009.555e+73.809e+92.403e+8000001.437e+83.840e+804.193e+94.595e+79.475e+63.648e+71.383e+805.220e+73.648e+74.525e+806.889e+801.841e+83.711e+701.141e+72.326e+802.363e+89.215e+8002.174e+6-5.743e+98.938e+9-7.205e+603.190e+93.272e+98.188e+74.193e+92.243e+92.363e+8-8.040e+8true2023-11-032023-11-03USD00013216557.344e+78.663e+601.144e+8-6.566e+7-4.609e+706.670e+6-2.624e+72.621e+61.334e+8-1.565e+60-1.855e+91.660e+90-1.963e+8000000000005.094e+75.094e+7-258,000-1.214e+71.062e+91.074e+91.334e+8-1.565e+61.319e+800true2023-11-032023-11-033true
WRB2023-09-302,023Q32023-11-032023-11-03USD00000115443.031e+92.404e+96.262e+800002.063e+82.063e+82.611e+9-3.189e+703.189e+7-3.606e+64.482e+84.518e+8-3.189e+74.199e+804.199e+88.652e+73.334e+8003.336e+803.336e+80.830.824.068e+84.072e+8true2023-11-032023-11-03USD00000115441.646e+92.104e+102.269e+107.134e+93.306e+93.828e+901.611e+903.143e+104.233e+81.746e+801.746e+83.049e+901.032e+94.678e+903.611e+106.340e+806.340e+800005.900e+91.827e+102.481e+102.837e+90001.537e+94.374e+9002.918e+10-3.676e+901.058e+81.080e+101.008e+9-1.323e+906.916e+96.930e+91.433e+73.611e+102.409e+102.837e+91.191e+9true2023-11-032023-11-03USD00000115443.336e+8-3.606e+63.797e+71.271e+76.966e+8-6.721e+7007.638e+8-156,0001.077e+9-1.641e+7-1.366e+7-2.260e+91.146e+9-9.156e+7-1.235e+9940,000940,0000-2.917e+6-2.917e+60-2.917e+60000-2.087e+7-2.285e+73.615e+6-1.775e+81.646e+91.824e+91.077e+9-1.641e+71.061e+900true2023-11-032023-11-033true
SEDG2023-09-302,023Q32023-11-062023-11-06USD00014196127.253e+85.825e+81.428e+88.008e+73.911e+74.035e+77.946e+701.595e+87.420e+8-7.901e+607.901e+61.529e+7-1.432e+6-1.673e+70-1.673e+7-8.385e+6-2.511e+73.607e+7-6.118e+700-6.118e+70-6.118e+7-1.08-1.085.667e+75.667e+7true2023-11-062023-11-06USD00014196125.511e+84.773e+81.028e+91.049e+99.395e+81.095e+81.178e+901.083e+83.363e+96.722e+84.120e+74.195e+78.315e+74.441e+86.015e+72.810e+71.288e+904.651e+93.993e+83.993e+802.573e+802.010e+702.206e+71.779e+88.767e+86.266e+88.690e+72.120e+803.585e+81.284e+901.070e+82.161e+9006,0009.405e+81.634e+9-8.395e+702.490e+92.490e+904.651e+99.214e+87.336e+81.825e+8true2023-11-062023-11-06USD0001419612-6.118e+71.529e+7-1.056e+73.682e+74.304e+71.951e+8-1.916e+8-3.169e+77.126e+71.718e+74.059e+7-4.655e+7-1.250e+6-9.038e+71.078e+8-1.336e+7-4.373e+7-695,000-695,0000-456,000-456,0000-456,0000000-13,000-1.164e+6-2.310e+6-6.622e+65.511e+85.577e+84.059e+7-4.655e+7-5.964e+600true2023-11-062023-11-063true
GPN2023-09-302,023Q32023-10-312023-10-31USD00011233602.476e+99.155e+81.560e+90009.239e+809.239e+81.839e+9-1.404e+83.573e+71.761e+84.900e+81.086e+95.963e+83.999e+76.363e+8-2.008e+84.355e+85.894e+73.766e+8003.618e+803.618e+81.391.392.602e+82.609e+8true2023-10-312023-10-31USD00011233601.942e+901.942e+91.078e+91.078e+90003.761e+96.780e+92.118e+92.652e+101.026e+103.678e+1007.638e+73.173e+94.214e+1004.892e+102.338e+92.338e+9007.905e+8002.322e+82.862e+96.223e+91.657e+10002.300e+96.729e+81.954e+10002.577e+100003.161e+91.975e+10-4.709e+802.244e+102.316e+107.165e+84.892e+1001.736e+101.542e+10true2023-10-312023-10-31USD00011233603.766e+84.586e+8-9.011e+73.662e+7-4.151e+87.491e+60-1.034e+8-3.192e+86.017e+74.268e+8-1.698e+81.649e+6005.000e+7-1.181e+8-1.986e+8-4.532e+82.546e+83.368e+73.368e+703.368e+70-6.498e+7-6.498e+70-1.297e+7-2.429e+8-7.027e+7-4.486e+62.110e+92.114e+94.268e+8-1.698e+82.570e+800true2023-10-312023-10-313true
GS2023-09-302,023Q32023-11-032023-11-03USD00008869822.853e+101.672e+101.181e+1004.188e+91.360e+84.324e+94.730e+99.054e+92.577e+101.547e+91.826e+101.671e+101.512e+94.268e+92.756e+902.756e+902.756e+96.980e+82.058e+9002.058e+901.882e+95.525.473.387e+83.439e+8true2023-11-032023-11-03USD00008869822.399e+116.301e+118.700e+111.553e+111.409e+111.438e+100001.025e+121.530e+105.913e+91.341e+97.254e+93.373e+1101.920e+115.519e+1101.577e+122.523e+112.523e+1107.855e+93.044e+1102.982e+905.433e+111.108e+122.301e+112.222e+9001.197e+113.520e+1102.222e+91.460e+12-9.943e+101.120e+109.000e+61.427e+116.023e+10-2.599e+95.117e+91.173e+111.173e+1101.577e+129.674e+115.367e+112.968e+11true2023-11-032023-11-03USD00008869822.058e+91.512e+9-3.870e+82.280e+82.312e+100002.312e+10-5.207e+10-2.553e+10-5.070e+87.720e+9-1.074e+103.020e+9-7.526e+9-8.033e+92.530e+91.590e+99.400e+8-1.004e+9-1.004e+91.496e+9-2.500e+90-1.099e+9-9.330e+8-1.660e+86.015e+96.442e+9-3.927e+9-3.105e+102.399e+112.709e+11-2.553e+10-5.070e+8-2.604e+102.990e+81.561e+10true2023-11-032023-11-033true
GM2023-09-302,023Q32023-10-242023-10-24USD00014678584.413e+103.878e+105.356e+90002.344e+902.344e+94.112e+109.300e+73.220e+82.290e+82.992e+96.004e+93.012e+903.012e+94.520e+83.464e+94.700e+82.994e+9003.064e+903.038e+92.212.21.372e+91.378e+9true2023-10-242023-10-24USD00014678582.522e+109.651e+93.488e+105.015e+105.015e+1001.774e+1007.959e+91.107e+118.046e+101.352e+93.555e+94.907e+91.055e+102.029e+105.478e+101.710e+1102.817e+113.039e+103.039e+1002.778e+103.865e+10000-1,000,0009.682e+108.022e+100002.594e+101.062e+11002.030e+11001.400e+75.632e+102.606e+10-7.918e+9-1,000,0007.448e+107.873e+104.252e+92.817e+112.020e+101.189e+119.365e+10true2023-10-242023-10-24USD00014678582.993e+92.992e+92.770e+808.360e+80008.360e+8-5.020e+86.596e+9-3.413e+90-1.262e+91.271e+9-1.872e+9-5.276e+91.547e+91.665e+9-1.180e+8-2.500e+8-2.500e+80-2.500e+80-1.820e+8-1.820e+80-1.320e+89.830e+8-7.700e+72.225e+92.898e+102.675e+106.596e+9-5.994e+96.020e+800true2023-10-242023-10-243true
ACGL2023-09-302,023Q32023-11-092023-11-09USD00009474843.293e+92.222e+91.071e+902.000e+702.000e+73.690e+83.890e+82.611e+9-3.400e+703.400e+72.400e+77.990e+87.750e+8-9.300e+76.820e+81.130e+87.950e+87.200e+77.230e+8007.230e+807.130e+81.931.883.692e+83.794e+8true2023-11-092023-11-09USD00009474848.590e+86.787e+97.646e+91.356e+101.356e+10002.444e+9-2.365e+100007.390e+87.390e+83.098e+100-3.172e+1005.523e+105.523e+104.022e+94.022e+9000000-4.022e+902.726e+9000-2.726e+903.999e+1003.999e+10-4.407e+98.300e+81,000,0001.797e+102.297e+9-1.453e+901.524e+101.524e+102.000e+65.523e+103.776e+102.726e+91.867e+9true2023-11-092023-11-09USD00009474847.230e+82.400e+701.500e+71.006e+93.150e+804.000e+76.510e+82.020e+81.970e+9-1.100e+70-4.870e+92.950e+9-4.000e+6-1.935e+90005.000e+65.000e+65.000e+600-1.000e+70-1.000e+7-2.000e+6-7.000e+6-2.600e+72.000e+61.355e+91.353e+91.970e+9-1.100e+71.959e+95.400e+70true2023-11-092023-11-093true
GOOG2023-09-302,023Q32023-10-242023-10-25USD00016520447.669e+103.323e+104.346e+101.126e+103.979e+96.884e+91.086e+1002.212e+105.535e+109.500e+81.066e+91.160e+83.171e+92.448e+102.131e+103.000e+72.134e+10-1.460e+82.120e+101.508e+91.969e+10001.969e+1001.969e+101.571.551.258e+101.270e+10true2023-10-242023-10-25USD00016520443.070e+108.923e+101.199e+114.102e+104.102e+1002.957e+901.240e+101.763e+111.399e+112.915e+101.833e+93.098e+103.091e+101.098e+107.628e+92.204e+1103.967e+111.933e+105.803e+91.353e+103.824e+1002.715e+98.038e+94.303e+92.171e+108.630e+101.187e+101.446e+108.840e+85.280e+89.471e+93.721e+1001.718e+101.235e+11007.459e+102.056e+110-7.036e+902.732e+112.732e+1103.967e+111.201e+112.905e+10-1.656e+9true2023-10-242023-10-25USD00016520441.969e+103.800e+9-1.824e+95.743e+92.117e+9-2.821e+92.136e+92.230e+82.579e+91.131e+93.066e+10-8.055e+9-1.260e+8-1.450e+101.616e+10-6.280e+8-7.150e+9-1.660e+8-1.660e+80-1.579e+10-1.579e+100-1.579e+100000-2.429e+9-1.838e+10-3.510e+84.773e+93.070e+102.593e+103.066e+10-8.055e+92.260e+1000true2023-10-242023-10-253true
VICI2023-09-302,023Q32023-10-252023-10-25USD00017056969.043e+86.332e+68.980e+801.442e+701.442e+71.152e+81.296e+81.359e+8-1.976e+87.341e+62.049e+81.011e+67.720e+87.710e+8-2.653e+67.684e+8-2.023e+85.661e+8644,0005.655e+8005.563e+805.563e+80.550.551.013e+91.014e+9true2023-10-252023-10-25USD00017056965.109e+805.109e+81.737e+101.071e+71.735e+1003.685e+601.788e+108.933e+80009.732e+802.309e+102.495e+1004.283e+104.269e+804.269e+82.224e+8000006.493e+81.669e+108.462e+804.279e+61.039e+81.765e+1008.462e+81.830e+10001.017e+76.524e+82.332e+101.862e+802.416e+102.454e+103.707e+84.283e+109.732e+81.754e+101.703e+10true2023-10-252023-10-25USD00017056965.655e+81.011e+604.019e+64.656e+60004.656e+6-2.304e+75.521e+8-577,0000-9.183e+8100,0001.847e+8-7.341e+85.550e+75.550e+702.987e+82.987e+82.987e+8-9,0000-3.829e+8-3.829e+80-1.689e+7-4.558e+7-314,000-2.279e+85.109e+87.388e+85.521e+8-577,0005.515e+81.150e+61.872e+8true2023-10-252023-10-253true
PODD2023-09-302,023Q32023-11-022023-11-03USD00011451974.327e+81.394e+82.933e+85.780e+7001.807e+802.385e+83.779e+8-1.800e+68.600e+61.040e+71.870e+78.280e+76.410e+7-9.300e+65.480e+7-1.100e+65.370e+71.800e+65.190e+7005.190e+705.190e+70.740.76.982e+77.362e+7true2023-11-022023-11-03USD00011451975.807e+81.047e+86.854e+82.703e+82.703e+804.108e+808.820e+71.455e+96.492e+85.170e+79.950e+71.512e+8002.126e+81.013e+902.468e+97.780e+77.780e+709.870e+74.980e+7001.380e+72.113e+84.514e+81.371e+901.800e+603.640e+71.409e+9001.860e+900100,000-4.813e+81.081e+97.600e+606.075e+86.075e+802.468e+91.047e+81.420e+98.397e+8true2023-11-022023-11-03USD00011451975.190e+71.870e+701.050e+7-2.560e+7-2.200e+7-2.600e+6-3.300e+73.200e+7500,0005.600e+7-2.240e+70-200,00000-2.260e+7-6.800e+6-6.800e+60100,000100,000100,00000000-200,000-6.900e+6-1.200e+62.530e+76.854e+86.601e+85.600e+7-2.240e+73.360e+700true2023-11-022023-11-033true
JBHT2023-09-302,023Q32023-10-272023-10-27USD00007285353.164e+92.630e+95.337e+801.423e+801.423e+81.496e+82.920e+82.922e+9-1.259e+701.259e+71.877e+84.294e+82.417e+802.417e+8-1.259e+72.291e+84.170e+71.874e+8001.874e+801.874e+81.821.81.033e+81.044e+8true2023-10-272023-10-27USD00007285357.520e+707.520e+71.370e+91.370e+9005.250e+801.970e+95.718e+91.328e+81.432e+82.760e+8-1.263e+99.865e+86.850e+86.403e+908.373e+98.088e+88.088e+807.204e+82.499e+800001.779e+91.196e+9009.865e+83.936e+82.576e+9004.355e+9-3.399e+901.671e+66.868e+95.476e+8004.018e+94.018e+908.373e+9-1.263e+91.446e+91.370e+9true2023-10-272023-10-27USD00007285355,9005,9007.725e+62.067e+7-3.830e+6-1.745e+7-1.973e+74.693e+7-1.358e+74.077e+84.323e+8-4.996e+8-8.500e+7003.349e+7-5.511e+8000-5.849e+7-5.849e+70-5.849e+70-4.343e+7-4.343e+700-1.019e+86.531e+84.323e+811,800-4.323e+84.323e+8-4.996e+8-6.730e+75.883e+72.625e+7true2023-10-272023-10-273true
VRSK2023-09-302,023Q32023-11-012023-11-01USD00014421456.776e+82.172e+84.604e+80001.116e+86.770e+71.793e+83.965e+8-2.940e+702.940e+76.770e+73.468e+82.791e+82.000e+62.811e+8-3.140e+72.497e+86.230e+71.874e+8001.874e+801.874e+81.291.291.450e+81.457e+8true2023-11-012023-11-01USD00014421454.168e+804.168e+83.700e+83.534e+81.660e+708.980e+75.160e+79.282e+88.025e+81.732e+94.815e+82.213e+903.200e+73.879e+83.436e+904.364e+93.040e+83.009e+83.100e+6005.630e+73.100e+64.238e+807.841e+82.832e+92.069e+801.292e+81.640e+73.185e+902.632e+83.969e+9-8.319e+90100,0006.292e+92.396e+91.580e+703.845e+83.952e+81.070e+74.364e+903.095e+92.679e+9true2023-11-012023-11-01USD00014421451.874e+86.770e+7-9.200e+61.240e+7-1.440e+72.290e+703.830e+7-7.560e+76.200e+62.501e+8-5.430e+7-900,00000-100,000-5.530e+7700,000700,0000-3.040e+7-3.040e+71.940e+7-4.980e+70-4.920e+7-4.920e+70-1.070e+7-8.960e+72.900e+61.081e+84.168e+83.087e+82.501e+8-5.430e+71.958e+86.600e+78.500e+6true2023-11-012023-11-013true
TRV2023-09-302,023Q32023-10-182023-10-18USD00000863121.064e+108.753e+91.882e+901.312e+901.312e+99.800e+71.410e+91.016e+10-9.800e+709.800e+71.690e+87.390e+85.700e+8-9.800e+74.720e+804.720e+86.800e+74.040e+8004.040e+804.010e+81.751.742.288e+82.311e+8true2023-10-182023-10-18USD00000863125.930e+88.296e+108.355e+101.097e+101.097e+100001.645e+101.110e+1103.955e+92.780e+84.233e+902.393e+93.788e+91.041e+1001.214e+114.294e+94.294e+9001.000e+8001.967e+105.870e+108.277e+107.931e+90001.071e+101.864e+10001.014e+11-4.104e+1002.483e+104.420e+100-8.012e+901.998e+101.998e+1001.214e+118.296e+108.031e+97.438e+9true2023-10-182023-10-18USD00000863124.040e+81.690e+8-4.300e+702.170e+8-1.960e+8004.130e+82.299e+93.046e+900-5.063e+92.442e+9-1.040e+8-2.725e+9000-1.010e+8-1.010e+80-1.010e+80-2.290e+8-2.290e+807.000e+6-3.230e+8-1.000e+7-1.200e+75.930e+86.050e+83.046e+903.046e+91.300e+75.900e+7true2023-10-182023-10-183true
GOOGL2023-09-302,023Q32023-10-242023-10-25USD00016520447.669e+103.323e+104.346e+101.126e+103.979e+96.884e+91.086e+1002.212e+105.535e+109.500e+81.066e+91.160e+83.171e+92.448e+102.131e+103.000e+72.134e+10-1.460e+82.120e+101.508e+91.969e+10001.969e+1001.969e+101.571.551.258e+101.270e+10true2023-10-242023-10-25USD00016520443.070e+108.923e+101.199e+114.102e+104.102e+1002.957e+901.240e+101.763e+111.399e+112.915e+101.833e+93.098e+103.091e+101.098e+107.628e+92.204e+1103.967e+111.933e+105.803e+91.353e+103.824e+1002.715e+98.038e+94.303e+92.171e+108.630e+101.187e+101.446e+108.840e+85.280e+89.471e+93.721e+1001.718e+101.235e+11007.459e+102.056e+110-7.036e+902.732e+112.732e+1103.967e+111.201e+112.905e+10-1.656e+9true2023-10-242023-10-25USD00016520441.969e+103.800e+9-1.824e+95.743e+92.117e+9-2.821e+92.136e+92.230e+82.579e+91.131e+93.066e+10-8.055e+9-1.260e+8-1.450e+101.616e+10-6.280e+8-7.150e+9-1.660e+8-1.660e+80-1.579e+10-1.579e+100-1.579e+100000-2.429e+9-1.838e+10-3.510e+84.773e+93.070e+102.593e+103.066e+10-8.055e+92.260e+1000true2023-10-242023-10-253true
WU2023-09-302,023Q32023-10-252023-10-25USD00013651351.098e+96.872e+84.106e+80001.997e+801.997e+88.869e+8-2.340e+73.600e+62.700e+74.600e+72.773e+82.313e+8-2.040e+72.109e+8-6.600e+62.043e+83.330e+71.710e+8001.710e+801.710e+80.460.463.739e+83.750e+8true2023-10-252023-10-25USD00013651351.138e+901.138e+90000001.138e+99.080e+72.035e+94.069e+82.442e+9004.243e+96.776e+907.914e+91.095e+94.331e+86.617e+801.700e+806.617e+8001.265e+92.139e+9001.413e+83.755e+96.035e+9007.300e+9003.700e+6-2.293e+81.023e+9-1.841e+806.136e+86.136e+807.914e+902.309e+91.171e+9true2023-10-252023-10-25USD00013651351.710e+84.600e+7-9.700e+69.700e+62.650e+7004.500e+62.200e+71.110e+72.546e+8-2.710e+72.210e+7-1.837e+81.994e+8-2.210e+7-1.140e+7-5.046e+80-5.046e+8-9.110e+7-9.110e+70-9.110e+70-8.730e+7-8.730e+704.575e+8-2.255e+801.770e+71.648e+91.630e+92.546e+8-2.710e+72.275e+81.430e+72.220e+7true2023-10-252023-10-253true
NRG2023-09-302,023Q32023-11-022023-11-02USD00010138717.946e+96.406e+91.540e+90006.020e+83.770e+89.790e+87.385e+9-1.730e+801.730e+84.450e+81.026e+95.810e+8-2.000e+75.610e+8-1.530e+84.080e+86.500e+73.430e+8003.430e+803.260e+81.421.412.300e+82.320e+8true2023-11-022023-11-02USD00010138714.010e+804.010e+83.763e+93.763e+906.300e+804.673e+99.467e+91.985e+95.143e+94.206e+99.349e+91.460e+82.540e+94.422e+91.844e+101,000,0002.791e+102.200e+92.200e+901.553e+99.200e+89.100e+707.310e+83.435e+98.930e+91.074e+101.480e+89.890e+81.290e+83.455e+91.546e+1002.390e+82.439e+10-5.911e+96.500e+84.000e+64.250e+88.527e+9-1.770e+803.518e+93.518e+902.791e+101.460e+81.190e+101.150e+10true2023-11-022023-11-02USD00010138713.430e+83.500e+802.600e+7-3.320e+8000-3.320e+81.790e+85.660e+8-1.690e+8-4.000e+6-1.080e+81.000e+85.200e+7-1.290e+8-4.120e+8-4.120e+80-5.300e+7-5.300e+70-5.300e+70-1.210e+8-1.210e+801.400e+7-5.720e+89.900e+7-3.600e+74.120e+84.480e+85.660e+8-1.690e+83.970e+800true2023-11-022023-11-023true
SBUX2023-09-302,023Q42023-11-172023-11-17USD00008292249.374e+96.654e+92.719e+906.357e+806.357e+83.773e+81.013e+97.667e+9-1.131e+83.010e+71.432e+83.765e+82.113e+91.736e+9-3.010e+71.706e+9-1.131e+81.593e+93.738e+81.219e+9001.219e+901.219e+91.071.061.145e+91.149e+9true2023-11-172023-11-17USD00008292243.552e+94.015e+83.953e+91.184e+91.184e+901.806e+903.599e+87.303e+91.580e+103.218e+91.205e+83.339e+96.873e+81.770e+95.465e+82.214e+1002.945e+101.946e+91.544e+94.020e+81.920e+91.852e+91.275e+94.020e+81.700e+96.512e+89.345e+91.355e+107.925e+96.102e+91.460e+74.992e+82.809e+1009.200e+93.743e+10001.100e+6-7.256e+93.810e+7-7.782e+80-7.995e+9-7.988e+97.000e+62.945e+101.089e+92.460e+102.105e+10true2023-11-172023-11-17USD00008292241.219e+93.765e+8-2.920e+77.420e+7-4.670e+7-4.840e+71.719e+85.280e+7-2.230e+83.509e+81.945e+9-6.995e+8-1.100e+8-2.534e+81.024e+89.590e+7-8.646e+8-1.200e+6-1.750e+81.738e+8-2.671e+8-2.671e+81.800e+7-2.851e+80-6.070e+8-6.070e+80-2.400e+6-8.777e+8-8.200e+61.945e+83.552e+93.357e+91.945e+9-6.995e+81.246e+93.544e+81.547e+8true2023-11-172023-11-173true
VAL2023-09-302,023Q32023-11-072023-11-07USD00003148084.551e+83.909e+86.420e+702.420e+7-100,0002.410e+72.350e+74.760e+74.385e+87.200e+62.660e+71.940e+72.580e+74.010e+71.430e+72.300e+61.660e+71.110e+72.770e+71.070e+71.700e+7001.290e+701.290e+70.180.177.370e+77.480e+7true2023-11-072023-11-07USD00003148081.057e+901.057e+94.924e+84.198e+87.260e+707.230e+72.750e+71.650e+91.160e+90003.913e+802.842e+81.835e+903.485e+93.764e+83.764e+808.980e+71.700e+7001.034e+81.364e+87.230e+81.079e+904.330e+72.345e+82.047e+81.562e+9002.285e+9-1.500e+80800,0001.903e+81.112e+93.060e+701.184e+91.200e+91.610e+73.485e+93.913e+81.096e+93.910e+7true2023-11-072023-11-07USD00003148081.700e+72.580e+7-4.800e+66.800e+61.030e+70001.030e+7-6.900e+64.820e+7-1.058e+8229,83800-129,838-1.057e+84.030e+84.030e+80-8.300e+7-8.300e+70-8.300e+70000-1.050e+73.095e+802.520e+81.057e+98.053e+84.820e+7-1.058e+8-5.760e+700true2023-11-072023-11-073true
CSX2023-09-302,023Q32023-10-192023-10-20USD00002779483.572e+92.313e+91.259e+90000002.313e+9-2.030e+802.030e+84.030e+81.708e+91.305e+9-4.600e+71.259e+9-1.570e+81.102e+92.740e+88.280e+8008.280e+808.280e+80.420.421.994e+91.999e+9true2023-10-192023-10-20USD00002779481.360e+97.900e+71.439e+91.399e+91.027e+93.720e+84.270e+809.400e+73.359e+93.515e+1005.090e+85.090e+82.364e+904.660e+83.849e+1004.185e+102.003e+91.201e+98.020e+805.590e+803.610e+803.720e+82.934e+91.790e+104.870e+807.700e+98.720e+82.696e+1004.870e+82.990e+10001.976e+99.689e+96.570e+8-3.720e+801.195e+101.195e+104.000e+64.185e+102.443e+91.895e+101.759e+10true2023-10-192023-10-20USD00002779488.460e+83.990e+83.300e+71.500e+72.510e+8-7.300e+707.200e+72.520e+88.000e+61.552e+9-5.740e+81.300e+7-1,000,00001,000,000-5.610e+85.960e+85.960e+80-9.710e+8-9.710e+80-9.710e+80-2.180e+8-2.180e+806.000e+6-5.870e+804.040e+81.360e+99.560e+81.552e+9-5.740e+89.780e+800true2023-10-192023-10-203true
SCHW2023-09-302,023Q32023-11-082023-11-08USD00003167096.396e+91.790e+94.606e+901.770e+91.020e+81.872e+91.351e+93.223e+95.013e+92.237e+94.027e+91.790e+93.330e+81.716e+91.383e+901.383e+901.383e+92.580e+81.125e+9001.125e+901.017e+90.560.561.821e+91.827e+9true2023-11-082023-11-08USD00003167093.325e+101.085e+111.418e+116.906e+106.906e+1000002.108e+113.730e+91.195e+108.390e+92.034e+101.975e+1104.283e+102.644e+1104.752e+117.282e+107.282e+10003.935e+100002.844e+113.966e+112.476e+104.500e+7001.604e+104.084e+1004.500e+74.374e+11-1.140e+109.191e+92.100e+73.343e+102.729e+10-2.075e+1003.778e+103.778e+1004.752e+113.060e+116.415e+103.090e+10true2023-11-082023-11-08USD00003167091.125e+93.330e+81,000,0006.600e+7-6.871e+9-3.911e+90-1.198e+109.017e+93.350e+8-5.011e+9-2.390e+80-7.750e+81.926e+102.920e+81.853e+10-7.158e+9-6.877e+9-2.810e+800000-5.610e+8-5.610e+80-2.000e+10-2.772e+100-1.420e+104.491e+105.911e+10-5.011e+9-2.390e+8-5.250e+93.670e+81.716e+9true2023-11-082023-11-083true
GE2023-09-302,023Q32023-10-242023-10-24USD00000405459.302e+95.992e+93.310e+92.470e+87.100e+81.001e+91.711e+901.958e+97.950e+9-1.070e+81.630e+82.700e+82.920e+88.950e+86.030e+87.490e+81.352e+9-1.019e+93.330e+82.600e+73.070e+83.100e+703.520e+802.610e+80.240.241.083e+91.087e+9true2023-10-242023-10-24USD00000405451.313e+107.054e+92.018e+101.642e+101.642e+1001.702e+1002.812e+95.643e+101.220e+101.318e+105.790e+91.897e+103.553e+101.024e+102.330e+101.002e+1101.567e+111.579e+101.579e+10001.334e+903.650e+803.105e+104.816e+101.949e+101.967e+91.337e+905.587e+107.866e+1001.967e+91.268e+11-8.024e+1001.500e+78.502e+1002.388e+10-1,000,0002.867e+102.983e+101.167e+91.567e+114.258e+102.279e+109.662e+9true2023-10-242023-10-24USD00000405451.610e+85.270e+81.380e+804.080e+89.400e+7-4.180e+85.110e+82.210e+85.890e+81.823e+9-4.020e+82.701e+91.410e+8-1.410e+81.540e+82.453e+9-6.350e+8-6.310e+8-4.000e+6-3.130e+8-3.130e+80-3.130e+80-1.510e+8-1.510e+80-2.725e+9-3.824e+9-9.100e+73.610e+81.387e+101.351e+101.823e+9-4.020e+81.421e+900true2023-10-242023-10-243true
VMC2023-09-302,023Q32023-10-272023-10-27USD00013960092.186e+91.595e+95.910e+80001.439e+82.820e+71.721e+81.767e+9-4.660e+704.660e+71.611e+85.736e+84.125e+86.400e+64.189e+8-5.300e+73.659e+88.580e+72.801e+8-2.800e+602.765e+802.765e+82.082.071.330e+81.337e+8true2023-10-272023-10-27USD00013960093.400e+803.400e+81.185e+91.185e+905.706e+806.061e+82.701e+96.634e+93.532e+91.472e+95.004e+93.120e+702.511e+81.192e+1001.462e+100000500,0000008.637e+88.642e+83.874e+95.160e+81.474e+81.068e+96.851e+86.291e+905.160e+87.155e+9001.329e+84.595e+92.862e+9-1.497e+807.441e+97.465e+92.460e+71.462e+103.120e+74.391e+94.051e+9true2023-10-272023-10-27USD00013960092.765e+81.256e+8-1.300e+61.920e+75.090e+70005.090e+77.680e+75.477e+8-3.117e+85.700e+6000-3.060e+8-100,000-100,0000-2.100e+6-2.100e+60-2.100e+60-5.720e+7-5.720e+70-5.500e+6-6.490e+701.768e+83.450e+81.682e+85.477e+8-3.117e+82.360e+85.550e+73.590e+7true2023-10-272023-10-273true
UNH2023-09-302,023Q32023-11-062023-11-06USD00007317669.236e+106.897e+102.339e+1000001.486e+101.486e+108.384e+10-8.340e+808.340e+81.007e+99.533e+98.526e+908.526e+9-8.340e+87.692e+91.654e+96.038e+9005.841e+905.841e+96.316.249.260e+89.360e+8true2023-11-062023-11-06USD00007317663.892e+105.182e+94.410e+103.843e+102.067e+101.775e+10009.383e+99.191e+101.107e+101.017e+111.520e+101.169e+114.547e+102.210e+91.450e+101.902e+1102.821e+116.396e+106.396e+10005.290e+9001.531e+102.962e+101.142e+115.808e+10002.210e+91.362e+107.390e+10001.881e+11009.000e+69.317e+100-8.688e+908.449e+109.398e+109.486e+92.821e+115.066e+106.337e+102.445e+10true2023-11-062023-11-06USD00007317666.038e+91.007e+9-7.100e+72.470e+8-4.100e+8-2.771e+91.072e+98.230e+84.660e+89.100e+76.902e+9-8.380e+8-2.280e+8-3.773e+92.497e+9-2.970e+8-2.639e+9-1.847e+90-1.847e+9-1.089e+9-1.089e+94.110e+8-1.500e+90-1.739e+9-1.739e+90-2.429e+9-7.104e+9-5.700e+7-2.898e+93.892e+104.181e+106.902e+9-8.380e+86.064e+900true2023-11-062023-11-063true
NKTR2023-09-302,023Q32023-11-072023-11-08USD00009067092.414e+71.243e+71.171e+72.407e+72.115e+702.115e+71.136e+75.658e+76.901e+7-1.034e+64.876e+65.910e+61.695e+6-3.829e+7-3.999e+7-4.876e+6-4.486e+7-1.034e+6-4.590e+7-61,000-4.584e+700-4.584e+70-4.584e+7-3.61-3.611.269e+71.269e+7true2023-11-072023-11-08USD00009067096.492e+73.077e+83.727e+83.430e+62.204e+61.226e+61.513e+77.807e+603.990e+83.870e+7000004.523e+64.322e+704.422e+83.288e+63.288e+601.825e+701.910e+7001.148e+75.211e+701.022e+8001.286e+82.308e+801.213e+82.829e+80019,000-3.435e+93.601e+9-6.352e+601.594e+81.594e+804.422e+83.077e+81.213e+85.637e+7true2023-11-072023-11-08USD0000906709-4.584e+71.695e+6-15,0008.149e+6-3.234e+6-869,0002.367e+6669,000-5.401e+6-2.879e+6-4.212e+7-33,0000-1.231e+81.783e+81.245e+65.641e+70000000000000-98,0001.419e+76.492e+75.073e+7-4.212e+7-33,000-4.215e+700true2023-11-072023-11-083true
CSGP2023-09-302,023Q32023-10-252023-10-25USD00010573526.247e+81.237e+85.010e+86.790e+79.437e+72.669e+83.613e+81.020e+74.394e+85.631e+85.842e+76.565e+77.225e+62.710e+78.870e+76.160e+706.160e+75.889e+71.205e+82.991e+79.060e+70-26,0009.057e+7-26,0009.060e+70.220.224.056e+84.072e+8true2023-10-252023-10-25USD00010573525.230e+905.230e+91.984e+81.984e+8007.041e+705.499e+94.890e+82.315e+92.751e+82.590e+91.679e+89.722e+61.600e+73.273e+908.772e+92.793e+72.587e+72.061e+62.474e+804.019e+72.061e+69.758e+704.131e+89.902e+87.317e+706.320e+72.187e+71.148e+901.134e+81.561e+9004.082e+62.108e+95.127e+9-2.831e+707.210e+97.210e+908.772e+91.679e+81.108e+9-4.122e+9true2023-10-252023-10-25USD00010573529.050e+72.710e+7-6.000e+62.190e+7-1.356e+8-2.400e+70-3.330e+7-7.830e+74.470e+74.260e+7-2.160e+70000-2.160e+70003.296e+63.296e+64.260e+6-964,000000003.296e+6214,0002.459e+75.230e+95.205e+94.261e+7-5.340e+63.727e+74.440e+71.460e+7true2023-10-252023-10-253true