Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

62016250 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
AYI2023-11-302,024Q12024-01-092024-01-09USD00011442159.347e+85.063e+84.284e+802.955e+802.955e+802.955e+88.018e+8-900,0005.500e+66.400e+62.270e+71.600e+81.373e+8-4.400e+61.329e+8-2.000e+61.309e+83.030e+71.006e+8001.006e+801.006e+83.243.213.101e+73.137e+7true2024-01-092024-01-09USD00011442155.133e+805.133e+85.171e+85.171e+803.653e+807.840e+71.474e+93.727e+81.098e+94.712e+81.569e+90700,0004.770e+71.990e+903.464e+93.340e+83.118e+82.220e+75.000e+601.930e+72.220e+71.330e+72.290e+86.006e+84.957e+87.000e+705.650e+71.770e+87.992e+808.930e+71.400e+9-2.495e+90500,0003.602e+91.071e+9-1.141e+802.064e+92.064e+903.464e+905.850e+87.170e+7true2024-01-092024-01-09USD00011442151.006e+82.270e+701.110e+75.520e+73.780e+73.200e+62.870e+7-1.450e+7400,0001.900e+8-1.460e+7000100,000-1.450e+7000-4.660e+7-4.820e+70-4.820e+71.600e+6-4.100e+6-4.100e+60-9.000e+6-5.970e+7-400,0001.154e+85.133e+83.979e+81.900e+8-1.460e+71.754e+87.100e+61.280e+7true2024-01-092024-01-093true
CCL2023-11-302,023Q42024-01-262024-01-26USD00008150975.396e+93.629e+91.767e+90007.880e+85.950e+81.383e+95.012e+9-4.160e+85.000e+74.660e+85.960e+81.023e+94.270e+8-4.300e+73.840e+8-4.230e+8-3.900e+71.000e+7-4.900e+701,000,000-4.800e+70-4.800e+7-0.04-0.041.263e+91.263e+9true2024-01-262024-01-26USD00008150972.415e+902.415e+95.560e+85.560e+805.280e+801.767e+95.266e+94.138e+105.790e+81.169e+91.748e+91.490e+805.760e+84.385e+1004.912e+101.168e+91.168e+902.003e+92.089e+91.490e+806.072e+901.148e+102.848e+101.170e+9001.104e+93.076e+1001.319e+94.224e+10-8.449e+903.730e+81.850e+81.671e+10-1.939e+906.882e+96.882e+904.912e+101.490e+83.189e+102.948e+10true2024-01-262024-01-26USD0000815097-4.800e+75.960e+8-3.600e+71.000e+73.100e+82.340e+8-4.200e+74.600e+77.200e+79.000e+79.220e+8-6.750e+88.000e+7001.070e+8-4.880e+8-8.320e+8-8.320e+8000000000-2.800e+7-8.600e+8-8.000e+6-4.340e+82.436e+92.870e+99.220e+8-6.750e+82.470e+800true2024-01-262024-01-263true
FDS2023-11-302,024Q12024-01-052024-01-05USD00010132375.422e+82.516e+82.906e+80001.040e+8-2.419e+61.016e+83.523e+8-1.373e+73.012e+61.674e+73.469e+72.266e+81.908e+8-1.774e+61.890e+8-1.384e+71.752e+82.664e+71.486e+8001.486e+801.486e+83.913.843.802e+73.864e+7true2024-01-052024-01-05USD00010132374.119e+83.207e+74.439e+82.453e+82.453e+8002.568e+75.085e+77.658e+82.214e+81.005e+91.848e+92.853e+902.384e+78.687e+73.185e+903.951e+91.498e+81.498e+806.058e+702.883e+73.700e+71.502e+86.652e+74.559e+81.551e+91.926e+83.470e+69.326e+63.802e+71.795e+902.215e+82.250e+9-1.195e+90423,0001.616e+91.366e+9-8.689e+701.701e+91.701e+903.951e+93.207e+71.773e+91.361e+9true2024-01-052024-01-05USD00010132371.486e+83.469e+76.703e+61.431e+7-4.581e+7-9.758e+6-6.479e+73.128e+7-2.542e+6-3.304e+61.551e+8-1.647e+70-8.753e+600-2.522e+7-6.250e+7-6.250e+70-3.151e+7-5.991e+70-5.991e+72.840e+7-3.705e+7-3.705e+70-1.351e+7-1.446e+81.050e+6-1.359e+74.119e+84.254e+81.551e+8-1.647e+71.387e+800true2024-01-052024-01-053true
FDX2023-11-302,024Q22023-12-192023-12-19USD00010489112.217e+101.759e+104.577e+90003.156e+903.156e+92.074e+10-9.700e+709.700e+71.040e+92.339e+91.299e+91.220e+81.421e+9-2.190e+81.202e+93.020e+89.000e+8009.000e+808.980e+83.593.552.500e+82.530e+8true2023-12-192023-12-19USD00010489116.729e+906.729e+91.067e+101.067e+1006.320e+801.091e+91.912e+105.878e+106.468e+906.468e+9003.691e+96.893e+1008.805e+104.002e+94.002e+907.479e+93.340e+82.433e+90001.425e+102.019e+101.522e+1004.386e+97.236e+94.704e+1001.766e+106.129e+10-1.243e+1003.200e+73.661e+103.849e+9-1.294e+902.677e+102.677e+1008.805e+1003.818e+103.145e+10true2023-12-192023-12-19USD00010489119.000e+81.040e+91.130e+84.000e+7-1.063e+9-5.610e+80-5.050e+83.000e+67.440e+81.774e+9-1.305e+95.000e+7-7.300e+7-5.000e+75.000e+7-1.328e+9-2.800e+7-2.800e+70-4.460e+8-4.460e+85.400e+7-5.000e+80-3.170e+8-3.170e+800-7.910e+81.900e+7-3.260e+86.729e+97.055e+91.774e+9-1.305e+94.690e+87.730e+81.900e+8true2023-12-192023-12-193true
KMX2023-11-302,024Q32024-01-052024-01-05USD00011700106.149e+95.536e+96.129e+805.129e+86.330e+75.762e+81.330e+87.092e+86.245e+9-3.127e+703.127e+76.656e+73.786e+83.120e+8-4.084e+8-9.636e+72.069e+81.106e+82.856e+78.200e+7008.200e+708.200e+70.520.521.584e+81.588e+8true2024-01-052024-01-05USD00011700106.054e+806.054e+82.124e+82.124e+803.639e+906.532e+85.110e+94.157e+91.413e+801.413e+81.708e+101.212e+85.618e+82.206e+1002.717e+107.732e+87.626e+81.058e+73.805e+87.593e+85.641e+71.058e+701.139e+82.083e+91.816e+105.091e+8003.728e+81.905e+1005.656e+82.113e+10007.901e+74.118e+91.787e+96.067e+706.044e+96.044e+902.717e+101.708e+101.949e+101.888e+10true2024-01-052024-01-05USD00011700108.200e+76.656e+7-3.445e+62.103e+7-4.638e+75.947e+72.003e+8-1.929e+8-1.133e+89.033e+72.101e+8-1.453e+81.453e+8-1.405e+61.157e+6-1.452e+8-1.455e+81.453e+71.453e+70-4.014e+7-3.925e+7896,000-4.014e+7-896,000000-4.030e+6-2.965e+703.498e+71.260e+91.225e+92.101e+8-1.453e+86.482e+700true2024-01-052024-01-053true
LEN2023-11-302,023Q42024-04-252024-04-25USD00009207601.097e+108.921e+92.047e+901.363e+801.363e+81.911e+92.047e+91.097e+100002.902e+71.940e+91.911e+9-1.911e+901.784e+91.784e+94.168e+81.367e+9001.361e+91.532e+71.346e+94.824.822.794e+82.794e+8true2024-04-252024-04-25USD00009207606.557e+906.557e+91.696e+91.696e+901.890e+1001.348e+72.716e+105.506e+83.632e+903.632e+94.586e+903.301e+91.207e+1003.923e+101.631e+91.631e+9002.554e+90002.541e+96.726e+92.464e+91.204e+8003.222e+95.806e+901.204e+81.253e+10-1.393e+902.951e+72.237e+105.570e+94.879e+602.658e+102.670e+101.213e+83.923e+104.586e+95.138e+9-1.419e+9true2024-04-252024-04-25USD00009207601.367e+92.902e+73.435e+72.110e+79.599e+8-4.968e+82.282e+92.560e+8-1.081e+91.775e+82.589e+9-4.619e+7-4.851e+72.968e+7895,0002.107e+6-6.202e+75.055e+85.055e+80-3.411e+8-3.411e+80-3.411e+80-1.052e+8-1.052e+80-1.395e+8-8.028e+702.447e+96.571e+94.124e+92.589e+9-4.619e+72.543e+900true2024-04-252024-04-253true
ORCL2023-11-302,024Q22023-12-122023-12-12USD00013414391.294e+103.740e+99.201e+92.226e+93.750e+82.093e+92.468e+98.850e+85.579e+99.319e+9-7.550e+81.330e+88.880e+81.553e+95.161e+93.608e+91.400e+73.622e+9-9.020e+82.720e+92.170e+82.503e+9002.503e+902.503e+90.910.892.746e+92.817e+9true2023-12-122023-12-12USD00013414398.244e+94.460e+88.690e+96.804e+96.804e+90003.795e+91.929e+101.801e+106.223e+108.378e+97.061e+1001.276e+101.366e+101.150e+1101.343e+111.107e+91.107e+901.706e+96.321e+901.005e+108.878e+96.395e+92.441e+108.247e+10005.244e+91.783e+101.055e+11001.299e+11003.072e+10-2.543e+100-1.427e+903.866e+94.378e+95.120e+81.343e+114.460e+88.879e+108.055e+10true2023-12-122023-12-12USD00013414392.503e+91.553e+9-5.320e+81.029e+9-4.572e+9-2.350e+8-1.578e+9-5.910e+8-2.168e+91.620e+81.430e+8-1.080e+9-5.900e+7-1.820e+87.200e+70-1.249e+9-1.890e+8-1.890e+80-1.005e+9-1.005e+91.180e+8-1.123e+90-1.099e+9-1.099e+904.000e+6-2.289e+92.600e+7-3.369e+98.244e+91.161e+101.430e+8-1.080e+9-9.370e+800true2023-12-122023-12-123true
PAYX2023-11-302,024Q22023-12-212023-12-21USD00007235311.258e+93.641e+88.938e+80003.876e+8100,0003.877e+87.517e+81.180e+72.030e+78.500e+64.490e+75.511e+85.062e+805.062e+81.170e+75.179e+81.252e+83.927e+8003.927e+803.927e+81.091.083.605e+83.621e+8true2023-12-212023-12-21USD00007235311.363e+93.440e+71.398e+91.651e+91.627e+92.370e+708.350e+75.792e+98.924e+94.770e+81.882e+92.010e+82.083e+91.600e+605.665e+83.128e+901.205e+109.230e+79.230e+709.703e+81.360e+708.350e+75.510e+76.123e+97.254e+97.984e+85.350e+701.030e+83.184e+81.273e+905.350e+78.528e+9003.600e+62.009e+91.679e+9-1.672e+803.524e+93.524e+901.205e+103.600e+78.655e+8-4.976e+8true2023-12-212023-12-21USD00007235313.927e+84.490e+7-3.200e+61.470e+7-1.627e+83.800e+6-8.470e+7-2.390e+7-5.790e+72.490e+73.113e+8-4.070e+7-300,000-1.380e+91.406e+9-8.160e+7-9.650e+7000-1.692e+8-1.692e+80-1.692e+80-3.202e+8-3.202e+80-4.770e+7-5.371e+80-3.223e+83.562e+93.884e+93.113e+8-4.070e+72.706e+800true2023-12-212023-12-213true
WBA2023-11-302,024Q12024-01-042024-01-04USD00016189213.671e+102.994e+106.770e+90006.851e+9-4.200e+76.809e+93.675e+10-9.900e+709.900e+76.160e+83.570e+8-2.590e+82.200e+8-3.900e+7-3.130e+8-3.520e+8-7.400e+7-2.780e+801,000,000-6.700e+70-6.700e+7-0.0776-0.088.630e+88.630e+8true2024-01-042024-01-04USD00016189217.840e+807.840e+85.972e+95.972e+909.454e+901.135e+91.735e+103.288e+102.818e+101.328e+104.146e+103.400e+91.279e+91.453e+98.048e+1009.782e+101.359e+101.359e+1001.242e+91.671e+92.408e+92.760e+82.760e+87.202e+92.612e+107.585e+92.213e+106.366e+91.279e+91.295e+104.395e+1002.454e+107.007e+10-2.073e+1001.200e+73.257e+101.062e+10-2.995e+902.759e+102.776e+101.690e+89.782e+103.412e+93.374e+103.295e+10true2024-01-042024-01-04USD0001618921-2.780e+86.160e+8-1.960e+85.100e+7-6.940e+8-6.180e+8-1.180e+99.660e+81.380e+82.200e+8-2.810e+8-5.060e+8-1.090e+8007.000e+88.500e+75.000e+75.000e+70-6.900e+7-6.900e+70-6.900e+70-4.150e+8-4.150e+806.200e+81.860e+80-1.000e+78.460e+88.560e+8-2.810e+8-5.060e+8-7.870e+800true2024-01-042024-01-043true
NKE2023-11-302,024Q22024-01-052024-01-05USD00003201871.339e+107.417e+95.971e+903.032e+91.114e+94.146e+904.146e+91.156e+102.400e+79.200e+76.800e+71.840e+82.009e+91.825e+901.825e+99.700e+71.922e+93.440e+81.578e+9001.578e+901.578e+91.041.031.532e+91.532e+9true2024-01-052024-01-05USD00003201877.919e+92.008e+99.927e+94.782e+94.782e+907.979e+901.943e+92.463e+108.096e+92.810e+82.690e+85.500e+8003.926e+91.257e+1003.720e+104.134e+92.709e+91.425e+91.604e+96.000e+64.560e+88.570e+802.799e+98.999e+98.930e+92.785e+9002.343e+91.406e+1003.241e+92.306e+10003.000e+61.151e+91.287e+101.210e+801.415e+101.415e+1003.720e+102.008e+91.218e+104.258e+9true2024-01-052024-01-05USD00003201871.578e+91.840e+8-7.600e+72.060e+89.610e+8-2.800e+77.560e+84.020e+8-1.690e+8-3.600e+72.817e+9-2.050e+80-1.062e+91.733e+9-9.000e+64.570e+8000-1.198e+9-1.198e+90-1.198e+90-5.230e+8-5.230e+801.690e+8-1.552e+91.900e+71.741e+97.919e+96.178e+92.817e+9-2.050e+82.612e+900true2024-01-052024-01-053true
MU2023-11-302,024Q12023-12-212023-12-21USD00007231254.726e+94.761e+9-3.500e+78.650e+8002.630e+8-3.500e+71.093e+95.854e+901.320e+81.320e+81.915e+97.870e+8-1.128e+90-1.128e+9-3.300e+7-1.161e+97.300e+7-1.234e+900-1.234e+90-1.234e+9-1.12-1.121.100e+91.100e+9true2023-12-212023-12-21USD00007231258.075e+99.730e+89.048e+92.943e+92.478e+94.650e+88.276e+907.910e+82.106e+103.833e+101.150e+94.160e+81.566e+97.200e+87.810e+81.326e+94.272e+1006.378e+103.015e+91.721e+91.294e+99.310e+86.930e+82.150e+89.700e+701.108e+95.962e+91.133e+101.867e+97.050e+801.026e+91.493e+1002.082e+92.089e+10-7.552e+901.240e+83.936e+101.122e+10-2.600e+804.289e+104.289e+1006.378e+101.693e+91.411e+106.031e+9true2023-12-212023-12-21USD0000723125-1.234e+91.915e+901.880e+84.600e+8-5.010e+81.110e+82.710e+85.790e+87.200e+71.401e+9-1.796e+91.796e+9-1.990e+83.740e+8-1.733e+9-1.558e+9-5.300e+7-5.300e+7000000-1.290e+8-1.290e+80-1.700e+8-3.520e+8-1,000,000-5.100e+88.146e+98.656e+91.401e+9-1.796e+9-3.950e+800true2023-12-212023-12-213true
MKC2023-11-302,023Q42024-01-252024-01-25USD00000637541.753e+91.052e+97.013e+80003.980e+86.100e+64.041e+81.456e+9-4.250e+71.020e+75.270e+74.890e+73.593e+83.104e+8-1.320e+72.972e+8-2.080e+72.764e+85.710e+72.193e+8002.193e+802.193e+80.820.812.684e+82.696e+8true2024-01-252024-01-25USD00000637541.666e+801.666e+85.875e+85.875e+801.127e+94.760e+77.340e+72.002e+91.545e+95.260e+93.517e+98.777e+92.641e+802.752e+81.086e+1001.286e+101.232e+91.119e+91.126e+87.955e+81.072e+900003.099e+93.340e+91.799e+808.612e+82.989e+84.680e+901.799e+87.779e+9002.200e+93.250e+90-3.886e+805.061e+95.084e+92.280e+71.286e+102.641e+84.591e+94.425e+9true2024-01-252024-01-25USD00000637542.193e+84.890e+7-5.400e+61.230e+72.848e+82.630e+78.530e+72.230e+71.509e+81.730e+75.772e+8-7.670e+71,000,000000-7.570e+7-3.700e+8-2.554e+8-1.146e+8-9.000e+6-9.000e+60-9.000e+60-1.047e+8-1.047e+80700,000-4.830e+8-6.600e+61.190e+71.666e+81.547e+85.772e+8-7.670e+75.005e+800true2024-01-252024-01-253true
CTAS2023-11-302,024Q22024-01-082024-01-08USD00007232542.377e+91.236e+91.142e+90006.419e+806.419e+81.877e+9-2.582e+7769,0002.659e+71.092e+86.116e+85.005e+8-769,0004.997e+8-2.582e+74.739e+89.925e+73.746e+8003.746e+81.460e+63.732e+80.920.94.067e+84.131e+8true2024-01-082024-01-08USD00007232548.556e+708.556e+71.274e+91.274e+904.748e+807.275e+71.907e+91.643e+93.121e+94.850e+83.606e+92.700e+801.388e+96.907e+908.814e+93.298e+83.167e+81.310e+76.193e+82.100e+84.406e+71.310e+701.545e+81.358e+92.474e+91.389e+805.285e+83.201e+83.462e+901.830e+84.819e+9-8.360e+902.180e+91.008e+1009.334e+703.994e+93.994e+908.814e+92.700e+82.867e+92.782e+9true2024-01-082024-01-08USD00007232543.746e+81.092e+8-5.738e+62.294e+7-1.084e+8-7.699e+72.355e+72.538e+6-5.746e+703.927e+8-9.383e+7-1.835e+7-950,0009.383e+7-9.306e+7-1.124e+82.066e+82.066e+80-3.499e+8-3.499e+80-3.499e+80-1.383e+8-1.383e+80-1.859e+6-2.834e+8538,000-2.570e+68.556e+78.813e+73.927e+8-9.383e+72.989e+800true2024-01-082024-01-083true
STZ2023-11-302,024Q32024-01-052024-01-05USD00000169182.471e+91.177e+91.294e+90004.532e+804.532e+81.630e+9-1.041e+801.041e+81.084e+88.634e+87.550e+88.570e+78.407e+8-1.898e+86.509e+81.300e+85.209e+8005.091e+805.091e+82.772.761.835e+81.842e+8true2024-01-052024-01-05USD00000169187.870e+707.870e+78.973e+88.973e+801.988e+905.874e+83.551e+97.714e+97.978e+92.732e+91.071e+102.333e+82.086e+97.627e+82.151e+10-10,0002.506e+101.029e+91.029e+909.349e+81.416e+900003.380e+91.028e+100001.597e+91.188e+10001.526e+10-6.102e+902.100e+61.319e+102.019e+93.644e+809.471e+99.798e+93.274e+82.506e+102.333e+81.170e+101.162e+10true2024-01-052024-01-05USD00000169185.209e+81.081e+81.900e+61.700e+7-1.700e+63.690e+7-1.717e+88.090e+75.220e+77.860e+77.248e+8-3.299e+8-7.000e+6-7.000e+67.000e+67.900e+6-3.290e+8-1.090e+7-2.400e+6-8.500e+6-2.147e+8-2.147e+80-2.147e+80-1.635e+8-1.635e+80-1.090e+7-4.000e+8-400,000-4.600e+67.870e+78.330e+77.248e+8-3.299e+83.949e+800true2024-01-052024-01-053true
JBL2023-11-302,024Q12024-01-092024-01-09USD00008982938.387e+97.612e+97.750e+81.000e+7003.140e+81.480e+84.720e+88.084e+9-4.700e+704.700e+72.060e+84.880e+82.820e+82.100e+73.030e+8-6.800e+72.350e+84.100e+71.940e+8001.940e+801.940e+81.51.471.296e+81.321e+8true2024-01-092024-01-09USD00008982931.550e+901.550e+94.783e+93.693e+91.090e+95.124e+903.197e+91.465e+103.488e+96.610e+81.770e+88.380e+801.550e+82.790e+84.760e+901.941e+105.630e+95.630e+904.251e+909.600e+71.180e+89.060e+82.147e+91.303e+102.876e+92.690e+802.430e+84.600e+83.848e+903.650e+81.688e+10-4.881e+9004.595e+92.827e+9-6.000e+602.535e+92.536e+91,000,0001.941e+1003.241e+91.691e+9true2024-01-092024-01-09USD00008982931.940e+82.060e+8-4.580e+84.600e+74.800e+70004.800e+74.120e+84.480e+8-2.880e+81.990e+8001.400e+7-7.500e+7-4.100e+7-4.100e+70-5.000e+8-5.000e+80-5.000e+80-1.200e+7-1.200e+70-6.700e+7-6.200e+8-7.000e+6-2.540e+81.550e+91.804e+94.480e+8-2.880e+81.600e+800true2024-01-092024-01-093true
JEF2023-11-302,023Q42024-01-262024-01-26USD00000962231.969e+97.340e+81.235e+902.196e+802.196e+81.038e+83.234e+81.057e+9-7.715e+807.715e+82.858e+78.874e+88.588e+85.254e+79.113e+8-8.241e+88.726e+71.683e+77.043e+7007.194e+76.299e+65.195e+70.290.292.204e+82.246e+8true2024-01-262024-01-26USD00000962238.526e+908.526e+95.956e+94.716e+91.239e+9002.037e+103.485e+101.066e+91.848e+91.969e+82.045e+91.773e+1002.209e+92.305e+1005.791e+107.698e+97.698e+902.546e+99.897e+80001.174e+91.241e+101.456e+105.447e+8002.059e+103.569e+1005.447e+84.810e+10042,0002.106e+87.850e+92.045e+9-3.955e+809.710e+99.803e+99.271e+75.791e+101.773e+101.609e+107.566e+9true2024-01-262024-01-26USD00000962237.043e+72.858e+709.884e+6-1.305e+8-6.892e+801.725e+83.862e+8-2.209e+7-4.365e+77.906e+72.152e+800-5.041e+72.438e+81.160e+85.834e+75.769e+7-3.563e+7-3.563e+70-3.563e+70-6.998e+7-6.998e+703.183e+74.224e+79.436e+62.519e+89.831e+99.579e+9-4.365e+77.906e+73.540e+78.036e+66.824e+8true2024-01-262024-01-263true
CAG2023-11-262,024Q22024-01-042024-01-04USD00000232173.208e+92.362e+98.466e+803.981e+803.981e+803.981e+82.760e+9-1.133e+8800,0001.141e+89.930e+76.025e+85.032e+8-5.470e+74.485e+8-5.940e+73.891e+81.029e+82.862e+8002.862e+802.862e+80.60.64.787e+84.798e+8true2024-01-042024-01-04USD00000232176.150e+706.150e+79.741e+89.741e+802.278e+901.559e+83.469e+92.877e+91.111e+103.165e+91.427e+10001.500e+91.865e+1002.212e+101.475e+91.475e+907.691e+81.576e+90001.310e+73.833e+97.493e+90001.719e+99.213e+9001.305e+10-3.090e+902.921e+96.872e+92.340e+9-3.870e+709.004e+99.074e+97.020e+72.212e+1009.070e+99.008e+9true2024-01-042024-01-04USD00000232172.862e+89.930e+71.189e+86.200e+6-1.131e+8-1.870e+71.000e+8-7.370e+7-1.207e+81.360e+74.111e+8-7.040e+7300,000-4.400e+64.400e+64.600e+6-6.550e+7-2.095e+8-2.566e+84.710e+7400,000400,0000400,0000-1.673e+8-1.673e+80100,000-3.763e+8-1.100e+6-3.180e+76.150e+79.330e+74.111e+8-7.040e+73.407e+800true2024-01-042024-01-043true
COST2023-11-262,024Q12023-12-202023-12-20USD00009098325.780e+105.046e+107.342e+90005.358e+905.358e+95.582e+101.190e+81.570e+83.800e+75.010e+82.645e+92.144e+9-1.600e+81.984e+91.220e+82.106e+95.170e+81.589e+9001.589e+901.589e+93.583.584.438e+84.444e+8true2023-12-202023-12-20USD00009098321.701e+108.530e+81.786e+102.542e+92.542e+901.800e+1001.673e+94.008e+102.984e+10000003.803e+93.364e+1007.372e+102.036e+102.036e+1006.681e+91.080e+90008.650e+93.677e+105.866e+92.401e+9002.541e+91.081e+1002.401e+94.758e+10002.000e+62.050e+107.489e+9-1.843e+902.615e+102.615e+1007.372e+108.530e+89.347e+9-7.664e+9true2023-12-202023-12-20USD00009098321.589e+95.010e+804.440e+82.000e+90-1.384e+92.854e+95.300e+81.170e+84.651e+9-1.040e+90-2.000e+88.780e+8-4.000e+6-3.660e+83.850e+84.140e+8-2.900e+7-1.620e+8-1.620e+80-1.620e+80-9.050e+8-9.050e+80-2.920e+8-9.740e+803.311e+91.701e+101.370e+104.651e+9-1.040e+93.611e+92.100e+85.200e+7true2023-12-202023-12-203true
DRI2023-11-262,024Q22024-01-032024-01-03USD00009409442.727e+92.177e+95.502e+801.148e+83.690e+71.517e+81.200e+82.717e+82.449e+9-3.750e+703.750e+71.125e+83.985e+82.860e+8-7.500e+62.785e+8-3.710e+72.414e+82.910e+72.123e+8-200,00002.121e+802.121e+81.771.761.199e+81.208e+8true2024-01-032024-01-03USD00009409441.957e+801.957e+88.030e+78.030e+703.106e+81.389e+81.422e+88.677e+87.583e+91.393e+91.148e+92.541e+9-2.423e+82.423e+83.303e+81.045e+1001.132e+105.020e+84.239e+87.810e+71.771e+83.500e+807.810e+75.473e+88.052e+82.382e+91.368e+93.815e+94.900e+62.423e+81.475e+96.901e+903.815e+99.282e+9002.241e+9-2.285e+802.740e+702.040e+92.040e+901.132e+10-2.423e+85.534e+95.338e+9true2024-01-032024-01-03USD00009409442.123e+81.125e+83.600e+61.350e+7-4.000e+65.240e+7-2.370e+78.300e+6-4.100e+72.900e+63.408e+8-1.689e+8400,00000-200,000-1.687e+81.516e+8-1.030e+82.546e+8-1.774e+8-1.774e+83.600e+6-1.810e+80-1.572e+8-1.572e+80-9.700e+6-1.927e+80-2.060e+72.199e+82.405e+83.408e+8-1.689e+81.719e+800true2024-01-032024-01-033true
GIS2023-11-262,024Q22023-12-202023-12-20USD00000407045.139e+93.374e+91.766e+90008.305e+81.236e+89.541e+84.328e+9-1.212e+801.212e+81.286e+81.064e+99.354e+8-1.236e+88.118e+8-7.350e+77.383e+81.360e+86.023e+8005.955e+805.955e+81.031.025.801e+85.834e+8true2023-12-202023-12-20USD00000407045.938e+805.938e+81.759e+91.759e+902.166e+905.270e+85.046e+93.599e+91.444e+106.963e+92.141e+10001.184e+92.619e+1003.123e+103.824e+93.824e+9002.120e+90001.958e+97.902e+91.053e+10002.027e+91.142e+91.370e+10002.160e+10-9.677e+907.550e+72.008e+101.202e+9-2.302e+909.379e+99.632e+92.531e+83.123e+1001.265e+101.206e+10true2023-12-202023-12-20USD00000407046.023e+81.286e+8-4.420e+72.320e+72.913e+83.520e+76.810e+71.147e+87.330e+71.165e+81.118e+9-1.522e+8-2.700e+700-1.500e+6-1.807e+83.151e+81.000e+82.151e+8-8.009e+8-8.009e+80-8.009e+80-3.425e+8-3.425e+80-1.110e+7-8.394e+85.300e+61.029e+85.938e+84.909e+81.118e+9-1.522e+89.655e+800true2023-12-202023-12-203true
LW2023-11-262,024Q22024-01-042024-01-04USD00016792731.732e+91.257e+94.756e+801.646e+801.646e+85.400e+61.700e+81.427e+9-2.910e+702.910e+77.060e+73.762e+83.056e+803.056e+8-2.440e+72.812e+86.620e+72.150e+8002.150e+802.150e+81.481.481.449e+81.455e+8true2024-01-042024-01-04USD00016792737.830e+707.830e+77.662e+87.662e+801.154e+908.280e+72.081e+93.473e+91.065e+93.366e+81.402e+95.460e+703.510e+74.964e+907.045e+99.114e+88.345e+87.690e+71.898e+83.493e+82.810e+73.650e+701.392e+81.618e+93.253e+9002.603e+82.470e+83.760e+902.810e+75.378e+9-4.794e+801.507e+82.529e+9-5.359e+83.700e+601.668e+91.668e+907.045e+95.460e+73.630e+93.552e+9true2024-01-042024-01-04USD00016792732.150e+87.060e+72.200e+61.230e+7-1.697e+8-3.560e+7-2.762e+81.185e+82.360e+7-9.800e+61.206e+8-2.403e+8-1.120e+700-1.450e+7-2.660e+81.519e+8-700,0001.526e+8-5.080e+7-5.080e+70-5.080e+70-4.080e+7-4.080e+70-600,0005.970e+7700,000-8.500e+77.830e+71.633e+81.206e+8-2.403e+8-1.197e+800true2024-01-042024-01-043true
AZO2023-11-182,024Q12023-12-182023-12-18USD00008667874.190e+91.976e+92.214e+90001.365e+901.365e+93.342e+9-9.138e+709.138e+71.202e+89.688e+88.486e+808.486e+8-9.138e+77.572e+81.638e+85.935e+8005.935e+805.935e+833.5132.551.771e+71.823e+7true2023-12-182023-12-18USD00008667872.830e+802.830e+85.119e+85.119e+805.774e+903.874e+86.957e+98.712e+93.026e+803.026e+808.409e+72.372e+89.336e+901.629e+107.294e+97.183e+91.113e+81.203e+902.889e+81.113e+8008.786e+98.584e+92.911e+905.345e+86.919e+81.272e+1003.200e+92.151e+10-4.186e+90190,000-2.366e+91.549e+9-2.104e+80-5.214e+9-5.214e+901.629e+1001.178e+101.150e+10true2023-12-182023-12-18USD00008667875.935e+81.202e+8882,0002.291e+79.197e+76.856e+6-2.190e+701.070e+8810,0008.303e+8-2.354e+80-4.527e+71.944e+68.235e+6-2.705e+89.029e+89.798e+8-7.690e+7-1.445e+9-1.445e+94.145e+7-1.487e+90000-9.696e+6-5.522e+8-1.592e+65.927e+62.830e+82.771e+88.303e+8-2.354e+85.948e+800true2023-12-182023-12-183true
KR2023-11-042,023Q32023-12-082023-12-08USD00000568733.396e+102.648e+107.480e+902.010e+802.010e+86.367e+96.568e+93.305e+10-9.600e+709.600e+78.640e+81.809e+99.450e+8-3.300e+79.120e+8-6.100e+78.510e+82.040e+86.470e+8006.460e+806.460e+80.890.887.190e+87.250e+8true2023-12-082023-12-08USD00000568731.725e+91.197e+92.922e+91.938e+91.938e+907.931e+906.480e+81.344e+103.163e+102.916e+98.900e+83.806e+9002.142e+93.758e+1005.102e+108.149e+98.149e+901.177e+95.520e+88.400e+8006.067e+91.679e+101.014e+108.304e+901.506e+93.092e+92.305e+1009.144e+93.983e+10-2.068e+1001.918e+92.642e+103.871e+9-3.210e+801.121e+101.119e+10-1.800e+75.102e+101.197e+91.984e+101.811e+10true2023-12-082023-12-08USD00000568736.470e+88.640e+81.700e+73.200e+7-1.098e+9-3.260e+8-1.132e+95.520e+8-1.920e+84.200e+75.040e+8-9.530e+85.000e+600-2.000e+6-9.500e+8-4.700e+7-4.700e+70-1,000,000-1,000,0006.000e+6-7.000e+60-2.100e+8-2.100e+809.000e+6-2.490e+80-6.950e+81.725e+92.420e+95.040e+8-9.530e+8-4.490e+82.890e+87.200e+7true2023-12-082023-12-083true
LOW2023-11-032,023Q32023-11-292023-11-29USD00000606672.047e+101.401e+106.457e+90003.761e+903.761e+91.778e+10-3.450e+82.700e+73.720e+84.860e+83.209e+92.723e+9-2.700e+72.696e+9-3.450e+82.351e+95.780e+81.773e+9001.773e+901.769e+93.073.075.760e+85.770e+8true2023-11-292023-11-29USD00000606671.210e+93.210e+81.531e+90001.753e+1009.070e+81.997e+102.117e+100002.380e+82.800e+88.590e+82.255e+1004.252e+101.004e+109.914e+91.210e+87.500e+81.077e+901.210e+81.499e+93.135e+91.650e+103.537e+103.602e+91.228e+909.660e+84.117e+1003.602e+95.767e+10002.880e+8-1.574e+107.000e+63.020e+80-1.515e+10-1.515e+1004.252e+105.590e+84.005e+103.884e+10true2023-11-292023-11-29USD00000606671.773e+94.860e+8-5.000e+74.700e+7-1.336e+90-1.070e+8-4.190e+8-8.100e+81.440e+81.064e+9-5.790e+8-2.300e+7-4.050e+84.040e+81.200e+7-5.910e+8-5.310e+8-5.310e+80-1.581e+9-1.581e+90-1.581e+90-6.420e+8-6.420e+80-3.000e+6-2.757e+90-2.284e+91.210e+93.494e+91.064e+9-5.790e+84.850e+85.980e+86.990e+8true2023-11-292023-11-293true
DELL2023-11-032,024Q32023-12-082023-12-08USD00015719962.225e+101.710e+105.148e+96.920e+8002.970e+903.662e+92.077e+10-2.840e+88.800e+73.720e+88.220e+82.374e+91.552e+9-6.600e+71.486e+9-3.060e+81.180e+91.760e+81.004e+9001.006e+901.006e+91.391.367.220e+87.400e+8true2023-12-082023-12-08USD00015719968.298e+908.298e+91.465e+101.011e+104.540e+93.381e+901.066e+103.699e+106.933e+91.962e+105.907e+92.552e+101.294e+901.253e+104.628e+1008.326e+102.072e+101.948e+101.246e+906.498e+92.460e+801.521e+106.203e+94.888e+102.012e+105.880e+81.385e+1002.403e+93.696e+1008.340e+88.583e+10-5.064e+908.742e+9-5.519e+90-8.230e+80-2.664e+9-2.570e+99.400e+78.326e+101.294e+92.745e+101.915e+10true2023-12-082023-12-08USD00015719961.004e+98.220e+8-5.000e+72.270e+81.080e+81.110e+91.530e+8-4.150e+8-7.400e+84.100e+72.152e+9-7.040e+8-1.270e+8-3.000e+72.300e+71.300e+7-8.250e+8-4.350e+8-4.350e+80-7.440e+8-7.400e+84.000e+6-7.440e+8-4.000e+6-2.660e+8-2.660e+80-1,000,000-1.446e+9-8.300e+7-2.020e+88.448e+98.650e+92.152e+9-7.040e+81.448e+900true2023-12-082023-12-083true
DG2023-11-032,023Q32023-12-072023-12-07USD00000295349.694e+96.882e+92.813e+90002.379e+902.379e+99.261e+9-8.229e+708.229e+72.155e+86.490e+84.335e+804.335e+8-8.229e+73.512e+87.494e+72.762e+8002.762e+802.762e+81.261.262.195e+82.198e+8true2023-12-072023-12-07USD00000295343.654e+803.654e+81.976e+801.976e+87.356e+903.520e+88.271e+91.675e+104.339e+91.200e+95.538e+9006.255e+72.235e+1003.062e+103.661e+93.652e+99.237e+61.021e+97.500e+81.355e+99.237e+6006.787e+96.441e+99.541e+901.152e+92.521e+81.739e+1001.090e+102.417e+10001.921e+82.527e+93.732e+9254,00006.452e+96.452e+903.062e+1001.809e+101.772e+10true2023-12-072023-12-07USD00000295342.762e+82.155e+83.301e+76.811e+61.621e+86.137e+71.554e+8947,000-5.564e+72.163e+77.153e+8-4.726e+81.729e+6001.729e+6-4.708e+8-1.039e+8-5.519e+6-9.840e+700000-1.295e+8-1.295e+801.379e+6-2.320e+801.243e+73.654e+83.530e+87.153e+8-4.726e+82.427e+800true2023-12-072023-12-073true
A2023-10-312,023Q42023-12-192023-12-20USD00010908721.688e+97.730e+89.150e+81.140e+8003.930e+805.070e+81.280e+9-5.000e+61.700e+72.200e+76.200e+75.040e+84.420e+8-3.400e+74.080e+81.200e+74.200e+8-5.500e+74.750e+8004.750e+804.750e+81.631.622.920e+82.930e+8true2023-12-192023-12-20USD00010908721.590e+901.590e+91.291e+91.291e+901.031e+902.740e+84.186e+91.270e+93.960e+94.750e+84.435e+91.640e+807.080e+86.577e+901.076e+104.180e+84.180e+803.090e+80005.050e+83.710e+81.603e+92.735e+90005.800e+83.315e+9004.918e+9003.000e+67.820e+85.387e+9-3.270e+805.845e+95.845e+901.076e+101.640e+82.735e+91.145e+9true2023-12-192023-12-20USD00010908724.750e+86.200e+71.300e+71.400e+7-4.800e+71.900e+72.000e+7-5.400e+7-3.300e+705.160e+8-8.400e+75.000e+7-5.000e+60-1,000,000-4.000e+7-5.500e+70-5.500e+7-8.100e+7-8.000e+70-8.000e+7-1,000,000-6.600e+7-6.600e+701,000,000-2.010e+8-1.400e+72.610e+81.593e+91.332e+95.160e+8-8.400e+74.320e+85.600e+72.900e+7true2023-12-192023-12-203true
COO2023-10-312,023Q42023-12-082023-12-08USD00007114049.271e+83.206e+86.065e+83.670e+7003.876e+84.650e+74.708e+87.914e+8-2.630e+702.630e+79.270e+72.254e+81.327e+83.000e+61.357e+8-2.930e+71.064e+82.190e+78.450e+7008.450e+708.450e+70.430.421.980e+81.996e+8true2023-12-082023-12-08USD00007114041.208e+801.208e+86.097e+86.097e+807.356e+802.388e+81.705e+91.633e+93.625e+91.710e+95.335e+902.350e+96.371e+89.954e+901.166e+102.619e+82.619e+8004.440e+71,000,00001.236e+85.381e+89.690e+82.520e+93.400e+61.842e+81.015e+83.294e+83.139e+904.400e+64.108e+9-7.103e+802.160e+76.876e+91.817e+9-4.538e+807.551e+97.551e+9200,0001.166e+1002.569e+92.448e+9true2023-12-082023-12-08USD00007114048.450e+71.327e+84.470e+70-3.000e+7000-3.000e+7-5.770e+71.742e+8-1.450e+8-5.650e+7004.070e+7-1.608e+8-6.900e+68.700e+6-1.560e+71.720e+71.720e+71.720e+700-1.500e+6-1.500e+60-1.530e+7-6.500e+6-3.500e+63.400e+61.209e+81.175e+81.742e+8-1.450e+82.920e+700true2023-12-082023-12-083true
CPRT2023-10-312,024Q12023-11-202023-11-21USD00009000751.020e+95.564e+84.640e+806.458e+706.458e+74.061e+66.864e+76.250e+83.201e+73.201e+704.316e+74.397e+83.966e+8-1.200e+63.954e+82.793e+74.233e+89.078e+73.325e+8003.325e+803.325e+80.350.349.581e+89.717e+8true2023-11-202023-11-21USD00009000752.582e+94.898e+72.631e+97.561e+87.434e+81.267e+74.263e+701.557e+83.585e+93.065e+95.009e+88.183e+75.828e+8001.009e+83.749e+907.334e+95.753e+84.952e+88.011e+7002.194e+78.011e+72.717e+706.244e+89.462e+61.015e+809.182e+76.998e+72.727e+801.234e+88.971e+80096,0005.521e+91.067e+9-1.774e+806.411e+96.437e+92.522e+77.334e+94.898e+71.329e+8-2.449e+9true2023-11-202023-11-21USD00009000753.325e+84.335e+7-988,0008.317e+6-3.200e+6-7.095e+7-3.669e+63.815e+73.327e+7-4.765e+63.752e+8-1.623e+81.666e+7-1.666e+71.380e+91.759e+71.235e+9-5,000-5,00008.123e+68.123e+68.123e+600000-710,9997.407e+66.194e+61.624e+92.582e+99.574e+83.752e+8-1.623e+82.130e+89.066e+696,000true2023-11-202023-11-213true
HPE2023-10-312,023Q42023-12-222023-12-22USD00016455907.334e+94.864e+92.470e+95.780e+8001.332e+901.910e+96.774e+9-3.240e+803.240e+86.550e+81.528e+98.730e+8-3.130e+85.600e+8-1.100e+75.490e+8-9.300e+76.420e+8006.420e+806.420e+80.50.491.295e+91.315e+9true2023-12-222023-12-22USD00016455904.270e+904.270e+97.024e+93.217e+93.807e+94.607e+903.047e+91.895e+106.969e+91.799e+106.540e+81.864e+102.197e+92.264e+98.133e+93.821e+1005.715e+108.284e+97.136e+91.148e+92.762e+94.868e+91.940e+81.550e+84.050e+91.724e+92.188e+107.487e+99.660e+83.281e+93.260e+81.973e+91.403e+1001.160e+93.592e+10001.300e+7-3.946e+92.820e+10-3.084e+902.118e+102.124e+105.600e+75.715e+102.197e+91.352e+109.245e+9true2023-12-222023-12-22USD00016455906.420e+86.550e+8-6.500e+77.100e+71.251e+9-4.600e+7-9.100e+71.491e+9-1.030e+82.890e+82.843e+9-6.750e+82.550e+8-5.000e+61,000,0003.260e+8-9.800e+7-9.790e+8-9.860e+87.000e+6-5.500e+7-5.500e+70-5.500e+70-1.540e+8-1.540e+80-6.000e+6-1.194e+9-1.020e+81.449e+94.581e+93.132e+92.843e+9-6.750e+82.168e+900true2023-12-222023-12-223true
HPQ2023-10-312,023Q42023-12-152023-12-18USD00000472171.382e+101.083e+102.985e+94.110e+8001.326e+92.340e+81.971e+91.280e+10-1.560e+801.560e+82.120e+81.220e+91.008e+96.000e+61.014e+9-1.620e+88.520e+8-1.220e+89.740e+8009.740e+809.740e+80.980.979.940e+81.004e+9true2023-12-152023-12-18USD00000472173.107e+903.107e+96.438e+94.237e+92.201e+96.862e+901.570e+91.798e+104.015e+98.591e+91.593e+91.018e+1003.155e+91.673e+91.903e+1003.700e+101.526e+101.405e+101.211e+902.300e+84.300e+81.211e+91.424e+97.147e+92.449e+109.254e+98.250e+81.324e+94.400e+72.138e+91.359e+1001.255e+93.807e+10001.000e+7-2.361e+91.505e+9-2.230e+80-1.069e+9-1.069e+903.700e+1001.074e+107.632e+9true2023-12-152023-12-18USD00000472179.740e+82.120e+8-1.490e+88.500e+77.190e+89.800e+73.040e+8-1.070e+84.240e+81.340e+81.975e+9-1.500e+8-2.000e+6-5.000e+63.000e+61.340e+8-2.000e+7-1.680e+83.200e+7-2.000e+800000-2.600e+8-2.600e+80-1.300e+7-4.410e+801.514e+93.232e+91.718e+91.975e+9-1.500e+81.825e+900true2023-12-152023-12-183true
HRL2023-10-312,023Q42023-12-062023-12-06USD00000484653.198e+92.684e+95.144e+80002.165e+82.784e+72.444e+82.928e+9-2.423e+7-5.872e+61.836e+73.688e+73.010e+82.642e+85.871e+62.700e+8-2.423e+72.458e+85.032e+71.955e+8001.959e+801.959e+80.360.365.465e+85.482e+8true2023-12-062023-12-06USD00000484657.365e+81.666e+77.532e+88.246e+88.174e+87.242e+61.680e+903.901e+73.297e+92.166e+94.928e+91.757e+96.686e+97.251e+805.749e+81.015e+101,0001.345e+107.866e+87.714e+81.521e+73.113e+89.505e+801.521e+702.633e+82.312e+92.359e+9004.981e+85.412e+83.398e+9005.710e+9008.007e+67.493e+95.062e+8-2.723e+8-1,0007.735e+97.739e+94.100e+61.345e+107.418e+83.309e+92.573e+9true2023-12-062023-12-06USD00000484651.955e+86.885e+73.207e+73.131e+6-4.539e+7-3.243e+75.625e+7-9.315e+6-5.990e+76.495e+73.191e+8-1.017e+8-514,000-507,000514,0001.133e+6-1.011e+8-2.243e+6-2.243e+603.529e+63.529e+63.529e+600-1.504e+8-1.504e+800-1.491e+8-1.541e+66.741e+77.365e+86.691e+83.191e+8-1.017e+82.174e+800true2023-12-062023-12-063true
KEYS2023-10-312,023Q42023-12-152023-12-15USD00016010461.311e+94.670e+88.440e+82.180e+8003.130e+8-4.000e+65.270e+89.940e+81.200e+73.200e+72.000e+75.000e+73.460e+82.960e+82.100e+73.170e+8-4.100e+72.760e+85.000e+72.260e+8002.260e+802.260e+81.281.281.760e+81.770e+8true2023-12-152023-12-15USD00016010462.472e+902.472e+99.440e+89.440e+809.850e+82.840e+81.240e+84.809e+99.870e+81.640e+91.550e+81.795e+98.100e+76.710e+83.400e+83.874e+908.683e+93.760e+82.860e+89.000e+71.890e+85.990e+84.000e+79.000e+75.410e+83.040e+82.049e+91.195e+91.920e+82.160e+803.770e+81.980e+902.320e+84.029e+9-2.980e+902.000e+65.611e+92.487e+9-4.660e+804.654e+94.654e+908.683e+98.100e+72.026e+9-4.460e+8true2023-12-152023-12-15USD00016010462.260e+85.000e+7-1.300e+72.500e+7-3.700e+7-1.800e+7-2.200e+7-8.000e+61.100e+71.270e+83.780e+8-3.800e+70-1.200e+701.200e+7-3.800e+7000-4.260e+8-4.260e+80-4.260e+80000-2.000e+6-4.280e+8-1.200e+7-1.000e+82.488e+92.588e+93.780e+8-3.800e+73.400e+87.500e+73.800e+7true2023-12-152023-12-153true
PANW2023-10-312,024Q12023-11-172023-11-17USD00013275671.878e+94.728e+81.405e+94.095e+81.201e+86.605e+87.806e+801.190e+91.663e+96.830e+77.120e+72.900e+66.430e+73.488e+82.845e+8-6.930e+72.152e+86.740e+72.826e+88.840e+71.942e+8001.942e+801.942e+80.310.286.202e+86.996e+8true2023-11-172023-11-17USD00013275672.491e+91.402e+93.894e+91.859e+91.413e+94.459e+83.287e+803.962e+86.478e+96.269e+82.927e+92.905e+83.217e+92.989e+91.155e+93.426e+88.331e+901.481e+101.318e+81.318e+803.314e+81.947e+9004.732e+93.715e+87.513e+902.758e+84.711e+901.380e+85.125e+902.758e+81.264e+10003.297e+9-1.033e+90-9.300e+702.171e+92.171e+901.481e+104.391e+92.223e+9-2.689e+8true2023-11-172023-11-17USD00013275671.942e+86.430e+7-3.876e+82.710e+88.926e+81.007e+90-400,000-1.136e+84.915e+81.526e+9-3.680e+73.680e+7-8.547e+87.625e+8-3.680e+7-1.290e+8-4.600e+7-4.600e+70-6.670e+7-6.670e+70-6.670e+700007.090e+7-4.180e+701.355e+92.497e+91.142e+91.526e+9-3.680e+71.489e+900true2023-11-172023-11-173true
WDAY2023-10-312,024Q32023-11-282023-11-28USD00013278111.866e+94.450e+81.421e+96.190e+81.760e+85.380e+87.140e+801.333e+91.778e+95.100e+78.000e+72.900e+76.900e+72.270e+81.580e+8-7.000e+78.800e+74.100e+71.290e+81.500e+71.140e+8001.140e+801.140e+80.430.432.622e+82.664e+8true2023-11-282023-11-28USD00013278111.564e+95.316e+96.880e+91.225e+91.225e+90002.618e+88.367e+91.473e+92.846e+92.764e+83.123e+92.880e+87.105e+66.688e+85.559e+901.393e+107.933e+77.933e+704.202e+89.833e+7003.197e+92.349e+84.029e+92.979e+91.988e+86.215e+703.184e+73.272e+901.988e+87.301e+9-4.715e+80264,000-2.919e+99.982e+93.321e+706.625e+96.625e+901.393e+105.604e+93.276e+91.712e+9true2023-11-282023-11-28USD00013278111.137e+86.861e+7-2.989e+73.493e+8-1.198e+83.772e+7-3.772e+7-6.525e+6-1.133e+86.887e+74.508e+8-5.922e+7-8.517e+6-1.273e+91.170e+9-1.424e+6-1.720e+8000-1.495e+8-1.495e+8-4.803e+6-1.447e+80000-69,000-1.496e+8-787,0001.284e+81.576e+91.448e+94.508e+8-5.922e+73.916e+83.000e+65.513e+7true2023-11-282023-11-283true
WMT2023-10-312,024Q32023-11-302023-11-30USD00001041691.608e+111.212e+113.962e+1003.342e+1003.342e+1003.342e+101.546e+11-5.370e+81.450e+86.820e+82.986e+94.583e+91.597e+94.605e+96.202e+9-5.287e+99.150e+82.720e+86.430e+8004.530e+804.530e+80.05610.05598.079e+98.109e+9true2023-11-302023-11-30USD00001041691.215e+1001.215e+108.625e+98.625e+906.395e+1003.661e+98.839e+101.268e+112.802e+1002.802e+10001.594e+101.708e+1102.592e+116.319e+106.105e+102.139e+92.613e+101.275e+102.162e+96.060e+8001.042e+113.634e+101.849e+10001.430e+106.913e+1002.065e+101.734e+11002.690e+88.583e+104.929e+9-1.157e+1007.946e+108.581e+106.355e+92.592e+1106.974e+105.759e+10true2023-11-302023-11-30USD00001041696.430e+82.986e+9-1.105e+90-7.075e+9-7.860e+8-7.543e+94.347e+9-3.093e+95.364e+98.130e+8-5.458e+93.000e+700-3.700e+7-5.465e+95.252e+9-1.500e+85.402e+9-1.110e+8-1.110e+80-1.110e+80-1.534e+9-1.534e+90-4.770e+83.130e+9-1.540e+8-1.676e+91.230e+101.397e+108.130e+8-5.458e+9-4.645e+900true2023-11-302023-11-303true
URBN2023-10-312,024Q32023-12-112023-12-11USD00009126151.281e+98.268e+84.544e+80003.454e+803.454e+81.172e+90002.782e+71.368e+81.090e+801.090e+8705,0001.097e+82.667e+78.301e+7008.301e+708.301e+70.890.889.278e+79.445e+7true2023-12-112023-12-11USD00009126152.062e+82.492e+84.554e+87.740e+77.740e+707.210e+802.352e+81.489e+92.207e+90001.329e+802.812e+82.621e+904.110e+93.191e+83.191e+805.060e+802.238e+85.138e+7001.049e+908.578e+8001.564e+81.014e+901.082e+92.063e+9009,0002.066e+93.073e+7-5.017e+702.047e+92.047e+904.110e+93.821e+81.082e+98.753e+8true2023-12-112023-12-11USD00009126158.301e+72.782e+707.689e+6-2.223e+8927,000-1.385e+80-8.474e+71.728e+86.899e+7-7.252e+7000-1.314e+7-8.566e+7000-169,000-169,0000-169,0000000-1.283e+6-1.452e+6-391,000-1.851e+72.062e+82.247e+86.899e+7-7.252e+7-3.528e+61.078e+70true2023-12-112023-12-113true
VEEV2023-10-312,024Q32023-12-072023-12-07USD00013930526.165e+81.677e+84.488e+81.613e+88.574e+77.331e+71.591e+803.203e+84.880e+80008.364e+61.369e+81.285e+801.285e+84.219e+71.707e+83.552e+71.352e+8001.352e+801.352e+80.840.831.608e+81.638e+8true2023-12-072023-12-07USD00013930527.437e+83.199e+93.942e+93.003e+82.555e+84.484e+7009.314e+74.336e+91.057e+84.399e+86.792e+75.078e+802.183e+85.813e+78.900e+805.226e+96.464e+73.624e+72.840e+73.116e+709.640e+66.560e+66.445e+81.835e+77.683e+804.803e+701.145e+62.858e+77.775e+705.767e+78.460e+8002,0002.593e+91.824e+9-3.754e+704.380e+94.380e+905.226e+93.199e+95.767e+7-6.860e+8true2023-12-072023-12-07USD00013930521.352e+88.766e+6-3.341e+70-1.282e+81.161e+80-1.356e+7-2.307e+81.002e+88.260e+7-5.910e+60-5.415e+84.741e+80-7.332e+70001.396e+71.396e+71.396e+700000-2.085e+7-6.889e+6-1.282e+61.103e+67.469e+87.458e+88.260e+7-5.910e+67.669e+79.359e+70true2023-12-072023-12-073true
CASY2023-10-312,024Q22023-12-112023-12-11USD00007269584.064e+93.179e+98.856e+800006.653e+86.653e+83.844e+9-1.231e+701.231e+78.560e+73.059e+82.203e+802.203e+8-1.231e+72.080e+84.917e+71.588e+8001.588e+801.588e+84.274.243.723e+73.743e+7true2023-12-112023-12-11USD00007269584.099e+804.099e+81.491e+81.470e+82.142e+64.189e+83.280e+701.011e+94.393e+96.197e+806.197e+8002.045e+85.217e+906.227e+96.013e+86.013e+802.954e+85.317e+700009.498e+81.597e+9005.828e+82.006e+82.380e+9003.330e+9005.112e+72.846e+90002.897e+92.897e+906.227e+901.650e+91.240e+9true2023-12-112023-12-11USD00007269581.588e+88.560e+72.346e+79.017e+6-2.915e+7-8.718e+68.042e+6-6.056e+6-2.241e+74.939e+62.526e+8-1.071e+8-1.261e+8002.507e+6-2.306e+8-5.470e+6-5.470e+60-2.960e+7-2.960e+70-2.960e+70-1.604e+7-1.604e+70-152,000-5.126e+70-2.922e+74.099e+84.391e+82.526e+8-1.071e+81.456e+83.604e+72.073e+7true2023-12-112023-12-113true
CIEN2023-10-312,023Q42023-12-152023-12-15USD00009363951.129e+96.432e+84.863e+81.894e+86.410e+71.236e+81.877e+81.779e+73.950e+81.038e+9-9.561e+61.465e+72.421e+73.669e+71.314e+89.473e+7-3.423e+69.130e+7-2.078e+77.052e+7-2.068e+79.120e+7009.120e+709.120e+70.620.621.474e+81.479e+8true2023-12-152023-12-15USD00009363951.011e+91.048e+81.115e+91.188e+91.154e+93.341e+71.051e+91.557e+84.180e+73.551e+93.153e+84.448e+82.056e+86.504e+81.343e+88.093e+81.165e+82.026e+905.601e+93.342e+83.178e+81.634e+71.890e+81.170e+72.061e+71.634e+71.544e+82.221e+89.320e+81.543e+98.145e+77.404e+701.222e+81.821e+901.021e+82.753e+9001.448e+6-3.377e+96.262e+9-3.777e+702.848e+92.848e+905.601e+92.390e+81.657e+96.465e+8true2023-12-152023-12-15USD00009363959.120e+73.669e+74.915e+73.505e+7-4.414e+7-1.417e+71.298e+8-4.589e+6-1.552e+82.752e+71.955e+8-2.278e+7-288,000-1.328e+85.746e+7288,000-9.812e+7-3.113e+6-3.113e+60-1.932e+8-1.931e+881,000-1.932e+8-81,000000-876,000-1.972e+8-7.351e+6-1.072e+81.011e+91.118e+91.955e+8-2.278e+71.727e+81.018e+72.776e+7true2023-12-152023-12-153true
CRM2023-10-312,024Q32023-11-292023-11-30USD00011085248.720e+92.155e+96.565e+91.204e+96.320e+83.173e+93.805e+95.500e+75.064e+97.219e+9-7.000e+707.000e+78.620e+82.418e+91.556e+9-5.500e+71.501e+9-1.400e+71.487e+92.630e+81.224e+9001.224e+901.224e+91.261.259.720e+89.810e+8true2023-11-292023-11-30USD00011085246.453e+95.410e+91.186e+104.850e+94.850e+9001.732e+91.757e+92.020e+106.325e+94.861e+105.737e+95.435e+104.774e+905.370e+97.082e+1009.102e+1000009.990e+85.230e+801.256e+105.308e+91.939e+108.426e+92.764e+9002.348e+91.354e+1003.287e+93.293e+10-1.000e+1001,000,0001.028e+105.815e+10-3.310e+805.809e+105.809e+1009.102e+101.018e+101.271e+106.259e+9true2023-11-292023-11-30USD00011085241.224e+98.620e+8-7.220e+86.930e+8-1.801e+95.500e+8-5.460e+81.720e+8-1.977e+91.276e+91.532e+9-1.660e+8-8.200e+7-7.640e+89.580e+80-5.400e+7-1.140e+8-1.140e+80-1.925e+9-1.925e+90-1.925e+900002.740e+8-1.765e+9-3.200e+7-3.190e+86.453e+96.772e+91.532e+9-1.660e+81.366e+94.580e+82.800e+7true2023-11-292023-11-303true
SNPS2023-10-312,023Q42023-12-122023-12-12USD00008832411.599e+93.323e+81.267e+94.885e+81.122e+82.290e+83.411e+86.647e+68.363e+81.169e+99.539e+69.799e+6260,0006.709e+74.770e+84.100e+82.057e+74.305e+8-2.083e+74.097e+86.320e+73.465e+8003.492e+803.492e+82.32.261.520e+81.548e+8true2023-12-122023-12-12USD00008832411.434e+91.516e+81.586e+98.567e+87.966e+86.002e+73.256e+806.628e+83.431e+91.110e+93.346e+92.396e+83.586e+908.535e+81.354e+96.903e+901.033e+103.814e+81.546e+82.268e+86.785e+807.983e+72.268e+81.559e+92.862e+82.985e+91.808e+75.797e+81.508e+804.148e+81.163e+906.595e+84.149e+9-1.676e+901.521e+66.742e+91.276e+9-1.964e+806.147e+96.184e+93.699e+71.033e+101.516e+86.776e+8-7.564e+8true2023-12-122023-12-12USD00008832413.465e+86.709e+7-4.498e+71.413e+8-2.421e+8-2.909e+8-4.583e+709.468e+75.821e+73.261e+8-5.310e+7-2.464e+8-2.862e+72.754e+70-3.005e+8000-2.119e+8-2.119e+88.815e+7-3.000e+80000-4.244e+7-2.543e+8-1.798e+7-2.468e+81.441e+91.688e+93.261e+8-5.310e+72.730e+800true2023-12-122023-12-123true
INTU2023-10-312,024Q12023-11-282023-11-28USD00008968782.978e+97.600e+82.218e+96.800e+83.420e+87.690e+81.111e+91.200e+81.911e+92.671e+9-2.900e+73.600e+76.500e+71.910e+85.200e+83.290e+8-2.200e+73.070e+8-4.300e+72.640e+82.300e+72.410e+8002.410e+802.410e+80.860.852.800e+82.830e+8true2023-11-282023-11-28USD00008968781.734e+95.370e+82.271e+91.047e+93.720e+86.750e+82.525e+9-2.525e+92.913e+96.231e+91.470e+91.378e+106.261e+92.004e+101.070e+82.140e+84.290e+82.226e+1002.849e+108.170e+86.300e+81.870e+83.500e+708.400e+71.870e+83.288e+97.720e+84.996e+95.879e+94.740e+84.000e+63.000e+61.400e+86.500e+905.580e+81.150e+10-1.738e+1001.940e+101.505e+100-7.800e+701.699e+101.699e+1002.849e+106.440e+86.437e+94.703e+9true2023-11-282023-11-28USD00008968782.410e+81.910e+8-1.260e+84.950e+8-9.390e+83.300e+7-5.760e+8-5.000e+6-3.910e+84.100e+7-9.700e+7-8.400e+70-9.200e+73.950e+8-9.000e+62.100e+8-2.440e+8-2.440e+80-5.840e+8-5.840e+80-5.840e+80-2.600e+8-2.600e+801.937e+98.490e+8-1.700e+79.450e+83.797e+92.852e+9-9.700e+7-8.400e+7-1.810e+800true2023-11-282023-11-283true
ADSK2023-10-312,024Q32023-12-042023-12-04USD00007693971.414e+91.270e+81.287e+93.390e+81.650e+84.390e+86.040e+81.000e+79.530e+81.080e+9-1,000,00001,000,0003.600e+73.580e+83.220e+81.200e+73.340e+8-1.400e+73.200e+87.900e+72.410e+8002.410e+802.410e+81.131.122.140e+82.160e+8true2023-12-042023-12-04USD00007693971.526e+94.280e+81.954e+95.790e+85.790e+80004.060e+82.939e+93.650e+83.604e+94.110e+84.015e+92.190e+81.122e+95.660e+86.287e+909.226e+91.910e+81.270e+86.400e+71.520e+807.100e+76.400e+73.120e+93.780e+83.912e+92.283e+92.940e+89.030e+83.100e+73.210e+83.832e+903.650e+87.744e+9003.678e+9-1.939e+90-2.570e+801.482e+91.482e+909.226e+96.470e+82.648e+91.122e+9true2023-12-042023-12-04USD00007693972.410e+83.600e+7-5.100e+71.820e+8-4.080e+8-1.790e+8-6.600e+73.800e+7-2.010e+81.800e+71.800e+7-2.000e+7-1.800e+7-2.570e+81.900e+8-1,000,000-1.060e+8000-5.500e+7-5.500e+75.900e+7-1.140e+80000-3.300e+7-8.800e+7-1.200e+7-1.880e+81.526e+91.714e+91.800e+7-2.000e+7-2.000e+600true2023-12-042023-12-043true
NDSN2023-10-312,023Q42023-12-202023-12-20USD00000723317.193e+83.352e+83.841e+80001.991e+801.991e+85.343e+8-2.592e+71.052e+62.697e+73.126e+72.188e+81.876e+8-2.514e+61.850e+8-2.446e+71.606e+83.280e+71.278e+8001.278e+801.278e+82.242.225.702e+75.755e+7true2023-12-202023-12-20USD00000723311.157e+801.157e+85.909e+85.484e+84.251e+74.548e+806.797e+71.229e+94.990e+82.784e+96.727e+83.457e+92.334e+61.602e+74.814e+74.022e+905.252e+91.517e+81.063e+84.536e+76.858e+71.374e+806.025e+79.339e+71.310e+85.821e+81.714e+91.041e+802.106e+84.310e+72.072e+901.041e+82.654e+9-1.875e+901.225e+73.989e+96.681e+8-1.964e+802.598e+92.598e+905.252e+92.334e+61.955e+91.840e+9true2023-12-202023-12-20USD00000723311.278e+83.126e+7-1.519e+75.643e+69.543e+61.819e+72.242e+7-4.060e+79.543e+64.171e+61.632e+8-1.034e+7-1.045e+9002.039e+7-1.035e+99.000e+89.000e+80-8.621e+6-8.621e+62.924e+6-1.155e+70-3.881e+7-3.881e+7008.526e+8-8.372e+6-2.746e+71.157e+81.431e+81.632e+8-1.034e+71.529e+800true2023-12-202023-12-203true
SJM2023-10-312,024Q22023-12-052023-12-05USD00000914191.939e+91.214e+97.242e+80003.335e+89.180e+74.253e+81.640e+9-3.170e+703.170e+79.260e+73.771e+82.845e+81.440e+72.989e+8-4.950e+72.494e+85.450e+71.949e+8001.949e+8100,0001.948e+81.911.91.021e+81.024e+8true2023-12-052023-12-05USD00000914193.624e+94.327e+84.057e+95.879e+85.879e+801.085e+901.347e+85.864e+92.548e+95.213e+94.349e+99.563e+9001.494e+81.226e+1001.812e+101.250e+91.250e+901.855e+803.320e+7003.654e+81.834e+97.772e+91.329e+801.124e+91.722e+89.200e+901.661e+81.103e+10002.550e+72.051e+95.253e+9-2.405e+807.089e+97.089e+901.812e+104.327e+87.938e+94.314e+9true2023-12-052023-12-05USD00000914191.949e+89.260e+7-7.400e+68.600e+6-1.137e+82.600e+64.900e+6-4.910e+7-7.210e+71.900e+61.769e+8-1.487e+80006.900e+6-1.418e+83.485e+93.485e+90-400,000-400,0000-400,0000-1.080e+8-1.080e+80-2.760e+73.349e+9-1.300e+63.383e+93.624e+92.411e+81.769e+8-1.487e+82.820e+700true2023-12-052023-12-053true
DE2023-10-312,023Q42023-12-152023-12-15USD00003151891.516e+109.654e+95.503e+96.060e+8009.170e+82.580e+81.781e+91.144e+10-7.820e+807.820e+84.770e+84.332e+93.855e+9-1.330e+83.722e+9-6.470e+83.075e+97.070e+82.368e+9002.369e+902.369e+98.38.262.855e+82.869e+8true2023-12-152023-12-15USD00003151897.458e+99.460e+88.404e+95.875e+107.739e+95.101e+108.219e+91.670e+88.290e+87.637e+101.421e+103.900e+91.583e+95.483e+91.260e+81.814e+96.089e+92.772e+1001.041e+115.735e+93.467e+92.268e+95.705e+92.491e+103.060e+81.558e+91.127e+91.130e+93.891e+103.848e+10005.200e+84.292e+94.329e+1003.060e+88.220e+10-3.134e+1005.303e+95.093e+100-3.114e+902.179e+102.189e+101.010e+81.041e+111.072e+96.369e+105.623e+10true2023-12-152023-12-15USD00003151892.368e+94.770e+8-3.610e+81.800e+73.049e+98.060e+89.420e+87.830e+85.180e+81.420e+85.693e+9-1.613e+9-5.000e+600-2.568e+9-4.186e+92.374e+93.406e+9-1.032e+9-2.553e+9-2.553e+90-2.553e+90-3.620e+8-3.620e+80-3.000e+7-5.710e+8-9.400e+78.420e+87.620e+96.778e+95.693e+9-1.613e+94.080e+900true2023-12-152023-12-153true
BF-B2023-10-312,024Q22023-12-062023-12-06USD00000146931.107e+94.360e+86.710e+801.920e+81.400e+83.320e+803.320e+87.680e+8-2.900e+72.000e+63.100e+72.000e+73.610e+83.410e+8-2.000e+63.390e+8-2.900e+73.100e+86.800e+72.420e+8002.420e+802.420e+80.510.54.792e+84.801e+8true2023-12-062023-12-06USD00000146933.730e+803.730e+89.480e+89.480e+802.585e+903.670e+84.273e+91.060e+91.461e+99.890e+82.450e+94.000e+66.300e+72.650e+83.842e+908.115e+98.300e+87.940e+83.600e+704.560e+803.600e+701.100e+71.297e+92.654e+9002.990e+84.110e+83.364e+9004.661e+9-2.520e+807.200e+73.916e+98.000e+6-2.900e+803.454e+93.454e+908.115e+94.000e+63.110e+92.737e+9true2023-12-062023-12-06USD00000146932.420e+82.000e+7-2.700e+77.000e+6-1.900e+8-8.800e+7-1.100e+82.200e+7-1.400e+77.000e+65.900e+7-3.000e+71.300e+7000-1.700e+76.700e+706.700e+7-4.200e+7-4.200e+70-4.200e+70-9.800e+7-9.800e+700-7.300e+7-2.200e+7-5.300e+73.830e+84.360e+85.900e+7-3.000e+72.900e+700true2023-12-062023-12-063true
CRWD2023-10-312,024Q32023-11-282023-11-29USD00015355277.860e+81.950e+85.910e+81.961e+81.056e+82.862e+83.918e+805.878e+87.829e+83.358e+74.009e+76.503e+63.843e+78.118e+74.278e+7-3.961e+73.163e+63.311e+73.627e+79.603e+62.667e+7002.667e+702.667e+70.110.112.393e+82.438e+8true2023-11-282023-11-29USD00015355272.969e+91.975e+83.166e+95.619e+85.619e+80001.417e+83.870e+96.320e+86.377e+81.094e+87.471e+85.954e+705.225e+81.961e+905.831e+95.697e+75.697e+701.751e+81.443e+7001.943e+91.611e+82.350e+97.421e+83.837e+76.004e+88.200e+63.073e+71.420e+903.837e+73.770e+900120,000-1.113e+93.147e+9-5.280e+602.029e+92.061e+93.190e+75.831e+92.571e+87.949e+8-2.174e+9true2023-11-282023-11-29USD00015355272.667e+73.843e+7-2.003e+61.596e+8-1.173e+7-2.086e+75.533e+75.343e+6-5.154e+76.255e+72.735e+8-3.392e+7-2.387e+8-1.962e+82.387e+8-2.387e+8-4.688e+80002.053e+62.053e+62.053e+60000002.053e+6-4.494e+6-1.978e+82.971e+93.167e+92.735e+8-3.392e+72.396e+87.920e+61.125e+7true2023-11-282023-11-293true
PVH2023-10-292,023Q32023-12-072023-12-07USD00000782392.363e+91.030e+91.333e+90001.118e+901.118e+92.147e+9-2.360e+72.100e+62.570e+77.520e+72.907e+82.155e+802.155e+8-7.900e+62.076e+84.600e+71.616e+8001.616e+801.616e+82.682.666.030e+76.080e+7true2023-12-072023-12-07USD00000782393.576e+803.576e+81.063e+91.045e+91.720e+71.477e+92.085e+82.415e+83.347e+92.083e+92.287e+93.076e+95.363e+9-3.748e+83.748e+83.748e+87.820e+901.117e+109.991e+89.991e+807.953e+86.832e+83.195e+804.840e+702.846e+91.571e+91.086e+91.000e+73.231e+82.773e+83.267e+901.405e+96.113e+9-2.650e+908.830e+75.138e+93.283e+9-8.047e+805.054e+95.054e+901.117e+10-3.748e+83.660e+93.302e+9true2023-12-072023-12-07USD00000782391.616e+87.520e+7-6.700e+61.210e+7-1.130e+8-1.850e+82.299e+8-2.052e+84.730e+7-1.370e+71.155e+8-4.740e+72.000e+6-900,000400,000-2.000e+6-4.790e+7-3.800e+6-3.800e+64.100e+6-7.260e+7-7.250e+70-7.250e+7-100,000-2.300e+6-2.300e+604.100e+6-7.460e+7-8.200e+6-1.520e+73.576e+83.728e+81.155e+8-4.740e+76.810e+700true2023-12-072023-12-073true