Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

601650 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
INTU2026-01-312,026Q22026-02-262026-02-26USD00008968784.651e+99.810e+83.670e+98.360e+84.010e+81.395e+91.796e+91.830e+82.815e+93.796e+9-8.900e+78.500e+71.740e+82.090e+81.252e+91.043e+9-1.880e+88.550e+81.400e+78.690e+81.760e+86.930e+8006.930e+806.930e+82.492.472.790e+82.810e+8true2026-02-262026-02-26USD00008968782.942e+93.300e+72.975e+93.075e+92.991e+98.400e+7005.653e+91.170e+101.567e+91.398e+104.971e+91.895e+101.270e+81.106e+98.250e+82.258e+1003.428e+109.790e+99.790e+9008.310e+808.200e+71.141e+9-2.918e+98.844e+96.057e+96.460e+82.000e+60-3.220e+86.383e+906.460e+81.523e+10-2.336e+1002.234e+102.012e+100-4.900e+701.906e+101.906e+1003.428e+101.600e+87.534e+94.592e+9true2026-02-262026-02-26USD00008968786.930e+82.090e+87.900e+75.210e+81.300e+7-6.480e+802.660e+83.950e+85.500e+71.570e+9-4.600e+70-1.602e+95.540e+83.940e+8-7.000e+82.000e+72.000e+70-9.040e+8-9.040e+82.900e+7-9.330e+80-3.410e+8-3.410e+801.880e+8-1.037e+9-3.970e+8-5.640e+82.942e+93.506e+91.570e+9-4.600e+71.524e+900true2026-02-262026-02-263true
ADSK2026-01-312,026Q42026-03-032026-03-03USD00007693971.957e+91.660e+81.791e+94.200e+81.910e+86.360e+88.270e+81.300e+71.260e+91.426e+91.400e+71.400e+705.000e+75.810e+85.310e+805.310e+8-8.600e+74.450e+81.290e+83.160e+8003.160e+803.160e+81.491.482.120e+82.140e+8true2026-03-032026-03-03USD00007693972.249e+93.480e+82.597e+91.439e+91.439e+90009.060e+84.942e+91.570e+84.295e+94.670e+84.762e+93.760e+88.420e+81.388e+97.525e+901.247e+104.220e+84.220e+8005.200e+705.400e+74.406e+99.280e+85.808e+92.483e+91.990e+82.870e+84.000e+76.050e+83.614e+901.990e+89.422e+9004.709e+9-1.432e+90-2.320e+803.045e+93.045e+901.247e+107.240e+82.734e+94.850e+8true2026-03-032026-03-03USD00007693973.160e+85.000e+73.000e+71.810e+8-4.030e+8-6.330e+803.600e+8-1.300e+88.150e+89.890e+8-2.400e+70-5.390e+82.020e+81.100e+7-3.500e+8000-9.160e+8-9.160e+80-9.160e+800005.340e+8-3.820e+83.000e+62.600e+82.249e+91.989e+99.890e+8-2.400e+79.650e+800true2026-03-032026-03-033true
KR2026-01-312,025Q42026-03-312026-03-31USD00000568733.473e+102.660e+108.123e+902.050e+802.050e+86.672e+96.877e+93.348e+10-1.490e+801.490e+88.570e+82.122e+91.265e+9-1.900e+71.246e+9-1.300e+81.116e+92.550e+88.610e+8008.610e+87.000e+68.540e+81.371.366.290e+86.310e+8true2026-03-312026-03-31USD00000568733.334e+91.244e+94.578e+92.192e+92.192e+906.892e+908.430e+81.451e+103.093e+102.595e+98.080e+83.403e+9001.103e+93.544e+1004.994e+101.049e+101.049e+1001.267e+92.444e+90003.886e+91.809e+101.578e+106.461e+901.094e+92.590e+92.592e+1006.461e+94.401e+10006.140e+800-6.350e+85.948e+95.927e+95.936e+99.000e+64.994e+101.244e+92.468e+102.135e+10true2026-03-312026-03-31USD00000568738.610e+87.220e+81.920e+808.220e+82.060e+88.100e+8-1.140e+8-8.000e+71.500e+82.747e+9-9.460e+87.400e+700-2.700e+7-8.990e+8-3.550e+8-3.550e+80-1.756e+9-1.756e+92.000e+6-1.758e+90-2.260e+8-2.260e+80-1,000,000-2.338e+9-1.320e+8-6.220e+83.334e+93.956e+92.747e+9-9.460e+81.801e+900true2026-03-312026-03-313true
WDAY2026-01-312,026Q42026-03-062026-03-06USD00013278112.532e+96.110e+81.921e+96.910e+82.510e+86.750e+89.260e+801.617e+92.228e+92.700e+75.500e+72.800e+79.700e+73.610e+82.640e+84.000e+73.040e+8-4.000e+72.640e+81.190e+81.450e+8001.450e+801.450e+80.550.552.613e+82.634e+8true2026-03-062026-03-06USD00013278111.501e+93.942e+95.443e+92.332e+92.332e+90006.540e+88.429e+91.812e+95.229e+96.810e+85.910e+908.290e+81.094e+99.645e+901.807e+101.420e+81.420e+8001.300e+8005.010e+91.096e+96.378e+92.987e+97.040e+87.100e+701.290e+83.891e+907.040e+81.027e+10-4.220e+900-5.120e+81.267e+10-1.360e+807.805e+97.805e+901.807e+103.942e+93.821e+92.320e+9true2026-03-062026-03-06USD00013278116.930e+89.700e+77.300e+73.990e+84.550e+8-5.710e+801.300e+71.013e+9-4.390e+81.278e+9-6.000e+7-1.106e+9-2.740e+85.750e+82.100e+7-8.440e+8000-1.423e+9-1.423e+98.100e+7-1.504e+90000-1.210e+8-1.544e+91,000,000-1.109e+91.509e+92.618e+91.278e+9-6.000e+71.218e+900true2026-03-062026-03-063true
BF-B2026-01-312,026Q32026-03-042026-03-04USD00000146931.056e+94.160e+86.400e+801.840e+81.200e+83.040e+8-7.000e+62.970e+87.130e+8-2.200e+74.000e+62.600e+72.400e+73.650e+83.410e+82.000e+63.430e+8-2.800e+73.150e+84.800e+72.670e+8002.670e+802.670e+80.570.564.719e+84.726e+8true2026-03-042026-03-04USD00000146934.020e+804.020e+89.830e+89.830e+802.560e+903.080e+84.234e+91.111e+91.536e+91.088e+92.624e+9003.330e+84.068e+908.302e+98.560e+88.160e+84.000e+706.560e+804.000e+701.800e+71.530e+92.089e+9002.230e+83.780e+82.690e+9004.220e+9-1.004e+907.200e+75.050e+95.200e+7-8.800e+704.082e+94.082e+908.302e+902.745e+92.343e+9true2026-03-042026-03-04USD00000146932.670e+82.400e+7-2.000e+61.000e+71.270e+87.800e+73.000e+71.400e+75.000e+6-9.000e+64.170e+8-2.500e+70000-2.500e+77.100e+707.100e+7-3.010e+8-3.010e+80-3.010e+80-1.070e+8-1.070e+80-1,000,000-3.380e+81.000e+76.400e+74.020e+83.380e+84.170e+8-2.500e+73.920e+800true2026-03-042026-03-043true
VEEV2026-01-312,026Q42026-03-202026-03-20USD00013930528.360e+82.135e+86.225e+81.988e+86.763e+71.102e+81.778e+803.766e+85.901e+800002.459e+82.459e+802.459e+87.166e+73.175e+87.333e+72.442e+8002.442e+802.442e+81.491.451.643e+81.683e+8true2026-03-202026-03-20USD00013930521.421e+95.140e+96.561e+91.310e+91.310e+90001.265e+87.998e+91.459e+84.399e+83.031e+74.702e+802.734e+89.222e+79.817e+808.979e+93.764e+73.764e+7001.215e+706.698e+61.489e+99.844e+71.637e+908.371e+70558,0004.327e+71.275e+808.371e+71.765e+9002,0004.364e+92.843e+98.160e+607.215e+97.215e+908.979e+95.140e+99.586e+7-1.325e+9true2026-03-202026-03-20USD00013930522.442e+81.141e+71.491e+7-1.844e+6-2.869e+8-9.388e+802.890e+66.490e+81.251e+81.068e+8-7.029e+60-7.469e+85.862e+80-1.678e+8000-1.561e+8-1.561e+81.387e+7-1.699e+80000-2.197e+7-1.780e+847,000-2.389e+81.423e+91.660e+91.068e+8-7.029e+69.982e+700true2026-03-202026-03-203true
CASY2026-01-312,026Q32026-03-092026-03-09USD00007269583.916e+92.910e+91.007e+900006.976e+86.976e+83.607e+92.338e+72.338e+701.141e+84.230e+83.089e+803.089e+8-1.375e+81.714e+84.137e+71.301e+8001.301e+801.301e+83.513.493.703e+73.724e+7true2026-03-092026-03-09USD00007269584.650e+804.650e+82.059e+81.868e+81.911e+74.408e+803.629e+71.148e+96.050e+91.266e+901.266e+9001.217e+87.438e+908.586e+96.033e+86.033e+8001.015e+80-1.791e+77.010e+73.268e+81.102e+92.332e+94.625e+807.292e+81.071e+83.631e+904.625e+84.732e+90003.853e+90003.853e+93.853e+908.586e+902.896e+92.431e+9true2026-03-092026-03-09USD0000726958-4.217e+81.141e+81.318e+71.233e+7-1.418e+75.748e+69.515e+6-5.269e+72.325e+75.558e+82.595e+8-1.837e+8-438,000001.548e+7-1.687e+8-2.127e+7-2.127e+706.250e+76.250e+706.250e+70-2.118e+7-2.118e+70-1.379e+8-1.178e+80-2.700e+74.650e+84.920e+82.595e+8-1.837e+87.581e+700true2026-03-092026-03-093true
URBN2026-01-312,026Q42026-04-012026-04-01USD00009126151.802e+91.203e+95.992e+80004.405e+804.405e+81.643e+90003.417e+71.575e+81.233e+83.540e+71.587e+8-3.540e+71.233e+82.704e+79.627e+7009.627e+709.627e+71.071.058.969e+79.135e+7true2026-04-012026-04-01USD00009126153.692e+83.267e+86.959e+89.567e+79.567e+707.009e+801.936e+81.686e+92.517e+9000008.042e+83.322e+905.008e+93.279e+83.279e+8002.255e+80005.647e+81.118e+91.000e+90007.414e+71.074e+9002.192e+9009,0002.817e+90-2.208e+71.991e+72.815e+92.815e+905.008e+93.267e+81.226e+98.564e+8true2026-04-012026-04-01USD00009126159.627e+73.417e+71.186e+77.734e+6-3.881e+8879,0001.420e+82.334e+7-5.543e+85.010e+82.630e+8-4.616e+70-1.179e+81.316e+8-1.655e+8-1.979e+8000-1.722e+8-1.722e+80-1.722e+800001.663e+8-5.828e+63.360e+66.261e+73.692e+83.066e+82.630e+8-4.616e+72.168e+800true2026-04-012026-04-013true
TGT2026-01-312,025Q42026-03-112026-03-11USD00000274193.045e+102.302e+107.429e+90005.960e+905.960e+92.898e+10-1.040e+801.040e+88.030e+82.272e+91.469e+901.469e+9-1.600e+81.309e+92.630e+81.046e+9001.046e+901.046e+92.312.34.530e+84.551e+8true2026-03-112026-03-11USD00000274195.488e+905.488e+91.807e+91.265e+95.420e+81.230e+102.230e+81.830e+82.001e+103.745e+106.310e+806.310e+8001.402e+93.949e+1005.949e+101.428e+101.262e+101.660e+91.703e+92.130e+93.720e+801.197e+91.546e+92.123e+101.433e+103.462e+93.580e+82.265e+91.684e+92.210e+1003.834e+94.333e+10003.800e+79.297e+97.247e+9-4.170e+801.617e+101.617e+1005.949e+1002.029e+101.480e+10true2026-03-112026-03-11USD00000274191.045e+98.030e+8-3.400e+78.400e+71.287e+902.592e+9-1.159e+9-1.460e+8-1.080e+83.077e+9-7.900e+8000-6.900e+7-8.590e+8-3.400e+7-3.400e+70-2.500e+8-2.500e+80-2.500e+80-5.160e+8-5.160e+802.480e+8-5.520e+801.666e+95.488e+93.822e+93.077e+9-7.900e+82.287e+900true2026-03-112026-03-113true
COO2026-01-312,026Q12026-03-062026-03-06USD00007114041.024e+93.289e+86.952e+84.430e+7003.902e+84.790e+74.824e+88.113e+8-2.240e+702.240e+702.128e+82.128e+802.128e+8-2.060e+71.922e+86.140e+71.308e+8001.308e+801.308e+80.660.661.967e+81.967e+8true2026-03-062026-03-06USD00007114041.249e+801.249e+88.071e+88.071e+808.764e+803.254e+82.134e+92.117e+93.905e+91.542e+95.447e+902.038e+96.884e+81.029e+1001.242e+102.258e+82.258e+802.096e+86.207e+8001.299e+84.097e+81.596e+91.879e+91.700e+62.064e+89.630e+72.828e+82.465e+901.700e+64.060e+9002.180e+77.774e+90-3.340e+89.019e+88.364e+98.364e+9200,0001.242e+1002.500e+92.375e+9true2026-03-062026-03-06USD00007114041.308e+89.550e+74.360e+70-3.610e+7000-3.610e+72.710e+72.609e+8-1.022e+8000-700,000-1.029e+8-2.880e+7-2.880e+70-8.860e+7-8.860e+7-8.860e+700000-3.050e+7-1.479e+84.200e+61.430e+71.249e+81.106e+82.609e+8-1.022e+81.587e+800true2026-03-062026-03-063true
CPRT2026-01-312,026Q22026-03-032026-03-03USD00009000751.122e+96.289e+84.928e+808.939e+708.939e+71.471e+71.041e+87.330e+84.999e+74.999e+705.539e+74.441e+83.887e+803.887e+85.234e+74.410e+89.108e+73.500e+8003.507e+803.507e+80.360.369.674e+89.761e+8true2026-03-032026-03-03USD00009000755.102e+905.102e+98.616e+88.616e+8817,0004.187e+701.709e+86.176e+93.785e+95.235e+85.729e+75.808e+8005.267e+74.419e+901.059e+105.658e+85.492e+81.663e+701.669e+701.663e+73.138e+706.139e+807.944e+708.763e+76.786e+61.739e+807.944e+77.877e+80096,0008.634e+91.242e+9-8.729e+709.789e+99.807e+91.819e+71.059e+1009.614e+7-5.006e+9true2026-03-032026-03-03USD00009000753.500e+85.551e+7712,0001.023e+7-2.896e+8-9.965e+7-928,000-6.015e+7-1.289e+8719,0001.275e+8-6.962e+7-3.233e+63.885e+6-2.025e+92.036e+9-5.769e+7-1,000-1,0000-2.034e+8-2.034e+81.475e+7-2.182e+80000-2.394e+6-2.058e+84.242e+6-1.318e+85.102e+95.234e+91.275e+8-6.962e+75.788e+700true2026-03-032026-03-033true
M2026-01-312,025Q42026-03-272026-03-27USD00007943677.916e+95.804e+92.112e+902.359e+902.359e+9-9.860e+81.373e+97.177e+9-2.000e+702.000e+72.220e+89.870e+87.650e+8-2.600e+77.390e+8-7.800e+76.610e+81.550e+85.060e+8005.060e+805.060e+81.871.832.706e+82.765e+8true2026-03-272026-03-27USD00007943671.246e+901.246e+96.280e+86.280e+804.412e+903.870e+86.673e+96.879e+98.280e+84.200e+81.248e+9001.438e+99.565e+901.624e+104.493e+94.422e+97.100e+70007.100e+7004.493e+92.432e+92.772e+908.050e+88.760e+86.885e+902.772e+91.138e+10-1.961e+903.000e+66.941e+92.690e+8-3.920e+804.860e+94.860e+901.624e+1005.204e+93.958e+9true2026-03-272026-03-27USD00007943675.041e+93.000e+66.100e+76.200e+71.180e+8-4.410e+81.883e+9-1.439e+91.150e+8-4.102e+91.183e+9-1.200e+7-2.000e+700-1.820e+8-2.140e+83.810e+83.810e+802.000e+82.000e+802.000e+80-4.800e+7-4.800e+70-7.020e+8-1.690e+8-1,000,0008.020e+81.249e+94.470e+81.183e+9-2.400e+71.159e+9-5.400e+7-1.760e+8true2026-03-272026-03-273true
SNPS2026-01-312,026Q12026-02-252026-02-25USD00008832412.409e+96.374e+81.771e+97.150e+81.827e+83.964e+85.791e+82.743e+81.568e+92.206e+9-1.453e+81.743e+71.627e+82.482e+84.900e+82.418e+8-3.872e+72.030e+8-1.240e+87.905e+71.434e+76.472e+7006.472e+706.472e+70.40.41.602e+81.617e+8true2026-02-252026-02-25USD00008832412.130e+97.391e+72.203e+91.641e+91.641e+903.932e+801.136e+95.374e+91.390e+92.688e+101.229e+103.917e+1001.174e+81.186e+94.186e+1004.724e+101.305e+91.305e+9002.212e+7002.459e+92.461e+96.247e+91.002e+1004.209e+8001.044e+10001.669e+10001.915e+61.038e+102.056e+10-2.037e+8-1.927e+83.055e+103.055e+1004.724e+107.391e+71.004e+107.915e+9true2026-02-252026-02-25USD00008832416.472e+74.507e+8-5.178e+72.587e+82.188e+8-1.287e+8-2.938e+7-3.729e+74.141e+8-8.429e+78.568e+8-3.532e+70-4.904e+63.718e+60-3.651e+700000000000-1.583e+9-1.583e+93.432e+6-7.594e+82.134e+92.894e+98.568e+8-3.532e+78.215e+800true2026-02-252026-02-253true
KSS2026-01-312,025Q42026-03-192026-03-19USD00008856395.173e+93.324e+91.849e+90001.463e+91.740e+81.637e+94.961e+9-5.900e+705.900e+71.740e+83.860e+82.120e+802.120e+8-5.900e+71.530e+82.800e+71.250e+8001.250e+801.250e+81.121.091.120e+81.150e+8true2026-03-192026-03-19USD00008856391.190e+85.550e+86.740e+81.250e+801.250e+82.745e+91.360e+81.100e+73.691e+99.252e+900003.200e+73.870e+89.671e+901.336e+101.255e+91.171e+98.400e+72.070e+81.790e+8002.750e+86.150e+82.531e+91.436e+95.015e+909.100e+72.410e+86.783e+905.015e+99.314e+9-7.710e+801,000,0001.223e+93.595e+9004.048e+94.048e+901.336e+105.550e+86.630e+96.511e+9true2026-03-192026-03-19USD00008856391.250e+81.740e+81.900e+78.000e+65.190e+801.151e+9-6.700e+83.800e+7-9.500e+77.500e+8-1.100e+80004.600e+7-6.400e+7-2.380e+8-9.700e+7-1.410e+800000-1.400e+7-1.400e+709.600e+7-1.560e+805.300e+86.740e+81.440e+87.500e+8-1.100e+86.400e+800true2026-03-192026-03-193true
SIG2026-01-312,026Q42026-03-192026-03-19USD00008329882.345e+91.357e+99.882e+8000-1.517e+92.065e+95.481e+81.905e+9-600,000-800,000-200,0003.660e+74.604e+84.238e+81.640e+74.402e+8-1.180e+83.222e+87.220e+72.500e+8002.500e+802.500e+86.166.084.060e+74.110e+7true2026-03-192026-03-19USD00008329888.748e+808.748e+81.870e+71.870e+70-2.316e+802.333e+92.995e+9-2.516e+84.284e+82.864e+87.148e+85.400e+61.162e+82.372e+92.957e+905.952e+98.518e+87.721e+87.970e+71.216e+802.869e+803.771e+82.514e+81.889e+909.304e+89.086e+81.753e+88.280e+72.097e+901.217e+93.986e+9-1.935e+901.260e+73.987e+91.204e+8-4.643e+82.455e+81.966e+91.966e+905.952e+95.400e+61.217e+93.425e+8true2026-03-192026-03-19USD0000832988-2.440e+7-7.400e+72.754e+8-1.370e+74.110e+801.782e+81.107e+81.221e+81.625e+87.368e+86.060e+7-2.000e+600-1.210e+8-6.240e+7000-2.700e+7-2.700e+70-2.700e+70-1.300e+7-1.300e+70-700,000-4.070e+76.400e+66.401e+88.748e+82.347e+87.368e+86.060e+76.764e+800true2026-03-192026-03-193true
NDSN2026-01-312,026Q12026-02-192026-02-19USD00000723316.695e+83.033e+83.661e+80001.997e+801.997e+85.031e+8-2.637e+7390,0002.676e+73.659e+72.278e+81.913e+8-2.486e+71.664e+8-1.904e+61.645e+83.112e+71.334e+8001.334e+801.334e+82.392.385.579e+75.613e+7true2026-02-192026-02-19USD00000723311.204e+801.204e+85.716e+85.716e+804.511e+801.086e+81.252e+95.913e+83.332e+96.715e+84.004e+93.697e+71.132e+76.599e+74.709e+905.961e+91.528e+81.177e+83.506e+707.653e+7004.778e+71.830e+84.600e+82.000e+96.496e+701.943e+81.296e+82.389e+906.496e+72.849e+9-2.293e+901.225e+74.688e+97.621e+8-5.720e+703.112e+93.112e+905.961e+93.697e+72.141e+92.021e+9true2026-02-192026-02-19USD00000723311.334e+83.659e+75.620e+60-1.786e+7000-1.786e+7-1.730e+71.404e+8-1.751e+71.103e+600-1.261e+6-1.767e+7751,000751,0000-6.721e+7-6.721e+71.880e+7-8.600e+70-4.579e+7-4.579e+700-1.122e+81.434e+61.195e+71.204e+81.084e+81.404e+8-1.751e+71.229e+800true2026-02-192026-02-193true
GME2026-01-312,025Q42026-03-242026-03-24USD00013263801.104e+97.175e+83.868e+80002.419e+802.419e+89.594e+88.600e+78.600e+704.600e+61.495e+81.449e+801.449e+8-6.790e+77.700e+7-5.090e+71.279e+8001.279e+801.279e+80.280.244.476e+85.491e+8true2026-03-242026-03-24USD00013263806.305e+92.709e+99.014e+94.500e+74.500e+704.033e+805.495e+81.001e+102.316e+80001.970e+71.479e+83.870e+74.379e+801.045e+101.655e+81.471e+81.840e+73.210e+78.750e+7009.140e+72.780e+86.545e+84.164e+91.101e+806.110e+71.510e+74.351e+901.101e+85.005e+900200,0002.052e+85.305e+9-6.570e+705.444e+95.444e+901.045e+102.729e+94.362e+9-1.943e+9true2026-03-242026-03-24USD00013263801.279e+84.600e+6-6.680e+7-500,000-2.910e+76.400e+62.292e+8-2.752e+81.050e+71.570e+81.936e+8-5.062e+83.000e+6-1.218e+93.000e+6-9.600e+6-1.728e+9-4.000e+6-800,000-3.200e+6200,000200,000200,000000000-3.800e+6300,000-1.538e+96.328e+97.866e+91.936e+8-6.200e+61.874e+800true2026-03-242026-03-243true
HPE2026-01-312,026Q12026-03-102026-03-10USD00016455909.301e+95.961e+93.340e+97.440e+8001.698e+902.442e+98.403e+9-5.400e+705.400e+73.110e+87.810e+84.700e+84.280e+88.980e+8-4.650e+84.330e+81.900e+74.140e+8004.140e+8-9.000e+64.230e+80.320.311.334e+91.356e+9true2026-03-102026-03-10USD00016455904.841e+904.841e+94.931e+94.931e+906.913e+908.518e+92.520e+105.911e+92.993e+1002.993e+109.240e+801.380e+105.057e+1007.577e+108.379e+98.379e+9003.906e+9005.483e+96.589e+92.436e+101.771e+100008.932e+92.664e+10005.099e+10001.300e+7-2.593e+90-2.772e+93.013e+102.477e+102.483e+106.000e+77.577e+109.240e+82.161e+101.677e+10true2026-03-102026-03-10USD00016455904.140e+88.720e+8-1.510e+82.160e+83.120e+82.740e+8-4.580e+84.960e+80-4.850e+81.178e+900-4.000e+62.000e+6-7.910e+8-7.930e+8000-1.580e+8-1.580e+80-1.580e+80-2.900e+7-2.900e+70-1.165e+9-1.352e+93.300e+7-9.340e+84.925e+95.859e+91.178e+9-5.690e+86.090e+800true2026-03-102026-03-103true
DELL2026-01-302,026Q42026-03-162026-03-16USD00015719963.338e+102.665e+106.730e+97.970e+8002.788e+903.585e+93.023e+10-3.150e+89.600e+74.110e+87.730e+83.983e+93.210e+9-6.500e+73.145e+9-3.460e+82.799e+95.400e+82.259e+9002.259e+902.259e+93.473.376.518e+86.703e+8true2026-03-162026-03-16USD00015719961.153e+1001.153e+102.604e+101.759e+108.458e+91.044e+1009.594e+95.760e+106.676e+91.955e+104.533e+92.408e+101.730e+901.120e+104.368e+1001.013e+113.363e+103.363e+10007.990e+9001.333e+108.315e+96.327e+102.351e+1001.360e+1003.378e+94.049e+10001.038e+11-1.453e+1009.457e+93.325e+90-7.190e+80-2.470e+9-2.470e+901.013e+111.730e+93.150e+101.998e+10true2026-03-162026-03-16USD00015719962.259e+97.730e+8-4.500e+71.890e+81.221e+9-6.794e+9-3.578e+99.746e+91.847e+92.770e+84.674e+9-7.210e+8-8.400e+7-2.600e+71.160e+82.000e+7-6.950e+81.110e+81.110e+80-1.468e+9-1.468e+90-1.468e+90-3.460e+8-3.460e+80-3.900e+8-2.093e+98.700e+71.973e+91.171e+109.733e+94.674e+9-7.210e+83.953e+900true2026-03-162026-03-163true
DG2026-01-302,025Q42026-03-202026-03-20USD00000295341.091e+107.589e+93.322e+90002.716e+902.716e+91.030e+10-5.230e+705.230e+72.704e+88.766e+86.063e+806.063e+8-6.081e+75.455e+81.192e+84.263e+8004.263e+804.263e+81.941.932.202e+82.213e+8true2026-03-202026-03-20USD00000295341.139e+901.139e+91.716e+701.716e+76.332e+904.103e+87.898e+91.747e+104.339e+91.200e+95.539e+9005.620e+72.307e+1003.096e+104.151e+94.052e+99.936e+701.547e+909.936e+701.263e+96.961e+94.566e+99.606e+901.039e+92.800e+81.549e+1009.606e+92.245e+10001.927e+84.398e+93.910e+91.121e+708.512e+98.512e+903.096e+1001.572e+101.458e+10true2026-03-202026-03-20USD00000295347.090e+85.367e+8-8.875e+73.848e+78.476e+702.712e+8-2.875e+81.011e+85.395e+81.820e+9-5.472e+8716,00000826,000-5.457e+8-5.622e+8-5.622e+8000000-1.299e+8-1.299e+80-7.278e+8-1.420e+90-1.461e+81.139e+91.285e+91.820e+9-5.472e+81.272e+900true2026-03-202026-03-203true
LOW2026-01-302,025Q42026-03-232026-03-23USD00000606672.058e+101.252e+108.060e+90004.410e+91.941e+96.351e+91.888e+10-4.030e+804.030e+85.630e+81.868e+91.305e+94.040e+81.709e+9-4.040e+81.305e+93.060e+89.990e+8009.990e+809.990e+81.781.785.590e+85.600e+8true2026-03-232026-03-23USD00000606679.820e+83.700e+81.352e+91.090e+91.090e+901.730e+1001.213e+92.096e+102.267e+103.945e+95.908e+99.853e+93.190e+803.520e+83.319e+1005.414e+109.762e+99.762e+9003.144e+9001.477e+95.080e+91.946e+103.749e+104.043e+91.262e+91.039e+97.640e+84.460e+1004.043e+96.406e+10002.810e+8-1.084e+103.700e+82.710e+80-9.917e+9-9.917e+905.414e+106.890e+84.468e+104.370e+10true2026-03-232026-03-23USD00000606671.000e+96.370e+82.320e+87.000e+7-5.470e+80-1.130e+8-4.790e+84.500e+71.750e+81.567e+9-6.030e+8-3.100e+7-4.030e+84.060e+85.400e+7-5.770e+8-1.900e+7-1.900e+706.700e+76.700e+76.700e+700-6.730e+8-6.730e+80-4.000e+6-6.290e+803.610e+89.820e+86.210e+81.567e+9-6.030e+89.640e+800true2026-03-232026-03-233true
NVDA2026-01-252,026Q42026-02-252026-02-25USD00010458106.813e+101.703e+105.109e+105.512e+9001.282e+906.794e+92.383e+104.960e+85.690e+87.300e+78.120e+85.128e+105.047e+10-6.172e+94.430e+106.099e+95.040e+107.438e+94.296e+10004.296e+1004.296e+101.771.762.430e+102.443e+10true2026-02-252026-02-25USD00010458101.061e+105.195e+106.256e+103.847e+103.847e+1002.140e+1003.180e+91.256e+111.325e+102.083e+103.306e+92.414e+102.225e+101.326e+108.301e+98.120e+1002.068e+111.248e+109.812e+92.669e+99.239e+99.990e+83.720e+801.379e+97.693e+93.216e+107.469e+92.572e+91.193e+91.774e+94.339e+91.735e+1002.944e+94.951e+10002.400e+71.470e+111.012e+101.780e+801.573e+111.573e+1102.068e+117.420e+101.141e+108.070e+8true2026-02-252026-02-25USD00010458104.296e+108.120e+86.110e+81.633e+9-1.595e+10-5.074e+9-1.621e+91.064e+9-1.032e+106.121e+93.619e+10-1.284e+9-1.650e+8-3.334e+101.693e+10-1.300e+10-3.086e+10000-3.815e+9-3.815e+90-3.815e+90-2.420e+8-2.420e+80-2.151e+9-6.208e+90-8.810e+81.061e+101.149e+103.619e+10-1.284e+93.490e+1000true2026-02-252026-02-253true
HRL2026-01-252,026Q12026-02-262026-02-26USD00000484653.027e+92.558e+94.696e+80002.417e+8-1.582e+72.259e+82.784e+9-1.320e+76.528e+61.973e+76.710e+73.211e+82.540e+8-1.034e+72.437e+8-9.385e+62.343e+85.254e+71.818e+8001.818e+801.818e+80.330.335.505e+85.507e+8true2026-02-262026-02-26USD00000484658.679e+83.330e+79.012e+87.551e+86.963e+85.881e+71.647e+908.470e+73.388e+92.241e+94.889e+91.588e+96.477e+95.771e+806.330e+89.928e+901.332e+106.759e+86.709e+84.983e+62.245e+86.485e+604.983e+603.660e+81.273e+92.851e+9006.639e+85.754e+84.090e+9005.363e+9008.061e+67.537e+96.260e+8-2.330e+8-1,0007.939e+97.953e+91.471e+71.332e+106.104e+82.857e+91.990e+9true2026-02-262026-02-26USD00000484651.818e+86.710e+7139,0006.919e+61.105e+89.090e+79.129e+7-9.703e+72.535e+7-1.723e+73.492e+8-6.899e+70-1.916e+607.886e+77.948e+6-1.825e+6-1.825e+6000000-1.595e+8-1.595e+80-1.107e+6-1.624e+82.498e+61.972e+88.679e+86.707e+83.492e+8-6.899e+72.802e+800true2026-02-262026-02-263true
AMAT2026-01-252,026Q12026-02-192026-02-19USD00000069517.012e+93.577e+93.435e+99.280e+81.890e+82.220e+84.110e+801.339e+94.916e+9-6.900e+706.900e+71.270e+82.524e+92.397e+9-3.010e+82.096e+92.320e+82.328e+93.020e+82.026e+9002.026e+902.026e+92.552.547.930e+87.990e+8true2026-02-192026-02-19USD00000069517.218e+91.293e+98.511e+94.977e+94.977e+905.997e+901.564e+92.105e+104.949e+93.707e+92.150e+83.922e+95.037e+92.756e+9-6.900e+71.660e+1003.764e+102.735e+91.924e+98.110e+801.000e+81.010e+85.070e+82.472e+92.345e+97.753e+96.453e+95.360e+8001.185e+98.174e+906.370e+81.593e+10-4.538e+1008.000e+65.689e+101.031e+10-1.100e+802.172e+102.172e+1003.764e+106.330e+97.190e+9-2.800e+7true2026-02-192026-02-19USD00000069512.026e+91.270e+8-7.800e+72.070e+8-3.940e+82.080e+8-8.200e+7-7.600e+82.400e+8-2.020e+81.686e+9-6.460e+80-1.277e+91.143e+90-7.800e+8000-3.370e+8-3.370e+80-3.370e+80-3.650e+8-3.650e+80-2.290e+8-9.310e+82.000e+6-2.300e+77.218e+97.241e+91.686e+9-6.460e+81.040e+906.500e+7true2026-02-192026-02-193true
CSCO2026-01-242,026Q22026-02-172026-02-17USD00008588771.535e+105.377e+99.972e+92.355e+96.880e+82.881e+93.569e+92.670e+86.191e+91.157e+10-1.600e+82.100e+83.700e+86.590e+84.675e+94.016e+9-2.350e+83.781e+9-1.350e+83.646e+94.710e+83.175e+9003.175e+903.175e+90.810.793.955e+93.987e+9true2026-02-172026-02-17USD00008588777.458e+98.319e+91.578e+109.550e+96.606e+92.944e+93.920e+905.884e+93.513e+102.351e+95.923e+108.307e+96.754e+103.698e+97.399e+97.251e+98.824e+1001.234e+112.957e+92.762e+91.950e+808.719e+901.950e+81.620e+108.911e+93.679e+102.137e+1001.220e+1005.291e+93.886e+10007.565e+10004.849e+106.600e+70-8.360e+804.772e+104.772e+1001.234e+111.202e+103.009e+102.263e+10true2026-02-172026-02-17USD00008588773.175e+96.590e+8-8.900e+79.340e+8-2.810e+9-1.611e+9-5.270e+83.440e+8-1.016e+9-4.700e+71.822e+93.230e+8-3.900e+7-2.291e+91.257e+9-5.560e+8-1.306e+91.968e+92.478e+9-5.100e+8-7.250e+8-7.250e+83.540e+8-1.079e+90-1.617e+9-1.617e+90-1.065e+9-1.439e+9-1.900e+7-9.420e+87.459e+98.401e+91.822e+93.230e+82.145e+900true2026-02-172026-02-173true
NTAP2026-01-232,026Q32026-02-262026-02-26USD00010020471.713e+95.040e+81.209e+92.370e+88.600e+74.550e+85.410e+807.780e+81.282e+9-1,000,0002.500e+72.600e+74.800e+75.070e+84.590e+8-2.800e+74.310e+82.000e+64.330e+89.900e+73.340e+8003.340e+803.340e+81.691.671.980e+82.000e+8true2026-02-262026-02-26USD00010020471.629e+91.386e+93.015e+91.314e+91.314e+901.090e+804.950e+84.933e+98.070e+82.756e+92.600e+72.782e+91.370e+89.460e+83.660e+85.038e+909.971e+94.130e+84.130e+803.760e+84.100e+7002.273e+94.910e+83.594e+92.486e+92.070e+82.358e+901.680e+85.219e+902.070e+88.813e+9001.147e+94.000e+70-2.900e+701.158e+91.158e+909.971e+91.523e+92.734e+91.105e+9true2026-02-262026-02-26USD00010020473.340e+8009.700e+7-1.850e+8-3.240e+81.700e+7-2.500e+71.470e+87.100e+73.170e+8-4.600e+70-1.078e+96.410e+80-4.830e+8000-1.510e+8-1.510e+84.900e+7-2.000e+80-1.030e+8-1.030e+80-2.500e+7-2.790e+82.000e+6-4.430e+81.629e+92.072e+93.170e+8-4.600e+72.710e+800true2026-02-262026-02-263true
MDT2026-01-232,026Q32026-02-242026-02-24USD00016131039.018e+93.166e+95.851e+97.220e+8002.955e+94.010e+84.078e+97.244e+9-6.000e+71.210e+81.810e+89.050e+82.490e+91.585e+91.880e+81.773e+9-3.690e+81.404e+92.540e+81.150e+9001.143e+91,000,0001.143e+90.890.891.282e+91.288e+9true2026-02-242026-02-24USD00016131031.147e+97.236e+98.383e+98.700e+78.700e+70-8.030e+801.640e+102.407e+10-1.416e+94.189e+101.034e+105.223e+101.384e+901.522e+106.741e+1009.149e+103.219e+92.569e+96.500e+801.910e+801.598e+906.085e+99.495e+92.788e+105.800e+703.650e+84.453e+93.279e+1005.800e+74.229e+1000-1.810e+83.230e+102.101e+10-4.330e+92.040e+84.899e+104.920e+102.110e+89.149e+108.620e+92.807e+102.692e+10true2026-02-242026-02-24USD00016131031.143e+98.400e+8-1.010e+89.400e+77.020e+81.300e+7-1.310e+87.030e+81.170e+86.600e+72.744e+9-4.440e+80-2.371e+92.024e+9-2.500e+7-8.160e+8-1.229e+90-1.229e+95.900e+75.900e+71.640e+8-1.050e+80-9.110e+8-9.110e+80-6.000e+6-2.087e+92.400e+7-1.350e+81.147e+91.282e+92.744e+9-4.440e+82.300e+903.100e+7true2026-02-242026-02-243true
AAP2026-01-032,025Q42026-02-132026-02-13USD00011584491.973e+91.104e+98.690e+80008.010e+808.010e+81.905e+9-5.300e+705.300e+75.800e+71.320e+87.400e+7-6.000e+66.800e+7-4.700e+72.100e+7-9.000e+63.000e+7-2.400e+706.000e+606.000e+60.10.09876.000e+76.080e+7true2026-02-132026-02-13USD00011584493.123e+903.123e+93.800e+82.750e+81.050e+83.646e+901.410e+87.290e+93.426e+96.000e+84.000e+81.000e+9001.100e+84.536e+901.183e+103.130e+92.977e+91.530e+85.170e+800005.290e+84.176e+93.412e+91.812e+901.420e+88.600e+75.452e+901.812e+99.628e+9-2.944e+901.033e+94.146e+90-3.700e+702.198e+92.198e+901.183e+1005.224e+92.101e+9true2026-02-132026-02-13USD00011584493.000e+75.800e+7-1.600e+70-2.300e+79.200e+75.400e+7-1.990e+83.000e+72.300e+77.200e+7-9.300e+7-1,000,00000-8.000e+6-1.020e+8-5.000e+6-5.000e+601,000,0001,000,000-3.000e+64.000e+60-1.500e+7-1.500e+70-2.000e+6-2.100e+70-5.100e+73.123e+93.174e+97.200e+7-9.300e+7-2.100e+700true2026-02-132026-02-133true
FOSL2026-01-032,025Q42026-03-122026-03-12USD00008835692.805e+81.195e+81.610e+80001.484e+801.484e+82.679e+8-7.300e+607.300e+63.300e+61.590e+71.260e+701.260e+7-1.990e+7-7.300e+61.060e+7-1.790e+700-1.860e+70-1.860e+7-0.33-0.335.410e+75.410e+7true2026-03-122026-03-12USD00008835699.580e+709.580e+71.446e+81.446e+801.518e+807.560e+74.678e+81.524e+806.910e+76.910e+72.352e+60-2.428e+62.214e+806.893e+81.448e+81.325e+81.229e+704.000e+60001.530e+83.018e+81.738e+81.044e+80607,0002.182e+73.007e+801.044e+86.025e+8-4.525e+60584,000-1.626e+83.292e+8-5.989e+701.028e+88.680e+7-1.606e+76.893e+82.352e+62.822e+81.864e+8true2026-03-122026-03-12USD0000883569-3.958e+76.909e+66.651e+71.231e+63.728e+61.545e+71.540e+7-6.528e+6-2.059e+7-2.359e+71.520e+7-2.915e+623,000003.134e+6242,000-9.823e+6-9.823e+60162,000162,0000162,00000006.708e+6-2.953e+61.177e+61.367e+79.943e+78.576e+71.520e+7-1.133e+61.407e+700true2026-03-122026-03-123true
SNA2026-01-032,025Q42026-02-122026-02-12USD00000914401.340e+96.600e+86.799e+80003.403e+803.403e+81.000e+91.900e+61.580e+71.390e+72.010e+73.754e+83.553e+8-1.570e+73.396e+82.300e+63.419e+87.490e+72.670e+8002.607e+802.607e+85.024.945.190e+75.280e+7true2026-02-122026-02-12USD00000914401.625e+901.625e+98.814e+88.814e+801.025e+908.717e+84.403e+96.360e+81.110e+92.707e+81.380e+91.722e+97.250e+71.989e+84.009e+908.412e+92.291e+82.291e+8001.620e+70006.732e+89.185e+81.248e+96.180e+708.700e+71.400e+81.537e+906.180e+72.456e+9-2.497e+906.750e+78.138e+95.785e+8-3.548e+805.932e+95.957e+92.500e+78.387e+91.722e+91.326e+9-2.983e+8true2026-02-122026-02-12USD0000091440-7.753e+8-7.320e+72.690e+7-1.910e+7-4.330e+73.510e+7700,000-4.650e+7-3.260e+71.152e+92.681e+86.250e+7000-3.660e+72.590e+7-7.900e+60-7.900e+62.334e+82.334e+8-1.480e+72.482e+803.355e+83.355e+80-7.655e+8-2.045e+8900,0009.040e+71.625e+91.534e+92.681e+8-1.350e+72.546e+8-2.125e+8-3.590e+7true2026-02-122026-02-123true
SWK2026-01-032,025Q42026-02-242026-02-24USD00000935563.685e+92.463e+91.222e+90008.018e+85.330e+78.551e+83.318e+9-8.140e+708.140e+71.237e+84.331e+83.094e+85.740e+73.668e+8-1.388e+82.280e+86.980e+71.582e+8001.582e+801.582e+81.041.041.514e+81.521e+8true2026-02-242026-02-24USD00000935562.801e+802.801e+89.197e+89.197e+804.157e+906.221e+85.979e+91.832e+91.037e+1001.037e+10001.274e+91.348e+101.784e+92.124e+102.163e+92.163e+9001.160e+90001.922e+95.246e+94.703e+90002.240e+96.943e+9001.219e+100000009.055e+99.055e+99.055e+902.124e+1005.864e+95.584e+9true2026-02-242026-02-24USD00000935561.582e+81.237e+8005.395e+80005.395e+81.343e+89.557e+8-7.280e+70000-7.280e+7-7.531e+8-100,000-7.530e+800000-1.263e+8-1.263e+80-4.600e+6-8.840e+81.100e+79.900e+62.874e+82.775e+89.557e+8-7.280e+78.829e+800true2026-02-242026-02-243true
TXT2026-01-032,025Q42026-02-112026-02-11USD00002173464.175e+93.670e+95.050e+8-3.870e+8002.980e+89.700e+78.000e+63.678e+9-7.000e+607.000e+61.120e+84.090e+82.970e+82.000e+84.970e+8-2.180e+82.790e+84.300e+72.360e+8-1,000,00002.350e+802.350e+81.311.321.803e+81.803e+8true2026-02-112026-02-11USD00002173462.025e+902.025e+98.230e+88.230e+804.278e+908.720e+87.998e+92.980e+92.321e+93.380e+82.659e+95.740e+803.918e+91.013e+1001.813e+101.185e+91.185e+904.420e+86.300e+7001.897e+97.660e+84.353e+93.873e+93.460e+8001.682e+95.901e+903.460e+81.025e+10-5.500e+702.200e+75.784e+91.995e+91.290e+807.875e+97.875e+901.813e+105.740e+84.282e+92.257e+9true2026-02-112026-02-11USD00002173469.210e+81.120e+8006.980e+82.460e+81.730e+8-6.500e+73.440e+8-1.031e+97.000e+8-1.730e+80001.100e+7-1.620e+81.430e+81.430e+80-1.870e+8-1.870e+80-1.870e+80-7.000e+6-7.000e+601.500e+7-3.600e+71,000,0005.030e+82.025e+91.522e+97.000e+8-1.730e+85.270e+800true2026-02-112026-02-113true
LHX2026-01-022,025Q42026-02-122026-02-12USD00002020585.648e+94.202e+91.446e+91.550e+86.300e+81.090e+87.390e+81.760e+81.070e+95.272e+9-1.430e+801.430e+83.110e+88.360e+85.250e+8-1.490e+83.760e+86.000e+63.820e+88.200e+73.000e+8003.000e+803.000e+81.61.591.870e+81.882e+8true2026-02-122026-02-12USD00002020581.069e+901.069e+91.371e+91.371e+901.219e+904.934e+98.593e+92.665e+92.001e+106.509e+92.652e+1007.600e+73.342e+93.260e+1004.120e+102.461e+92.461e+90000004.765e+97.226e+91.044e+10001.114e+92.777e+91.433e+10002.156e+10001.870e+84.212e+91.512e+101.190e+801.964e+101.964e+1004.120e+1001.044e+109.374e+9true2026-02-122026-02-12USD00002020583.000e+83.110e+85.500e+73.000e+71.201e+91.310e+86.400e+75.680e+84.380e+86.500e+71.962e+9-1.580e+80002.800e+7-1.300e+8-7.290e+8-4.000e+6-7.250e+8-1.560e+8-1.560e+80-1.560e+80-2.250e+8-2.250e+803.000e+6-1.107e+95.000e+67.300e+81.069e+93.390e+81.962e+9-1.580e+81.804e+900true2026-02-122026-02-123true
LDOS2026-01-022,025Q42026-02-172026-02-17USD00013369204.207e+93.534e+96.731e+80002.019e+802.019e+83.736e+9-4.800e+704.800e+78.482e+75.560e+84.712e+804.712e+8-4.800e+74.232e+88.818e+73.350e+8003.350e+803.350e+82.532.531.324e+81.324e+8true2026-02-172026-02-17USD00013369201.204e+901.204e+92.708e+92.708e+903.420e+805.600e+84.814e+91.487e+96.342e+94.580e+86.800e+904.800e+73.440e+88.679e+901.349e+106.270e+86.270e+808.190e+81.270e+8003.480e+89.060e+82.827e+95.215e+95.870e+86.000e+62.210e+8-3.250e+85.704e+905.870e+88.531e+90004.647e+93.190e+8-5.000e+704.916e+94.962e+94.600e+71.349e+1005.929e+94.725e+9true2026-02-172026-02-17USD00013369203.270e+87.500e+78.100e+72.300e+7-2.600e+72.510e+80-2.000e+8-7.700e+71.500e+74.950e+8-4.300e+7-8.000e+6002.000e+6-4.900e+7-5.000e+6-5.000e+60-2.900e+8-2.900e+81.500e+7-3.050e+80-5.500e+7-5.500e+709.000e+6-3.410e+82.000e+61.070e+81.204e+91.097e+94.950e+8-4.300e+74.520e+8-1.700e+7-1.770e+8true2026-02-172026-02-173true
GEN2026-01-022,026Q32026-02-062026-02-06USD00008493991.240e+93.230e+89.170e+89.600e+77.000e+73.070e+83.770e+804.730e+87.960e+8-1.310e+86.000e+61.370e+81.260e+85.720e+84.460e+8-2.000e+64.440e+8-1.350e+83.090e+81.170e+81.920e+8001.920e+801.920e+80.310.316.150e+86.220e+8true2026-02-062026-02-06USD00008493996.190e+806.190e+83.610e+83.610e+80002.730e+81.253e+96.900e+71.085e+102.212e+91.306e+101.600e+71.258e+91.760e+81.458e+1001.583e+108.300e+78.300e+701.160e+82.400e+801.583e+91.166e+91.083e+92.688e+98.167e+908.400e+72.200e+82.340e+91.081e+10001.350e+10002.281e+93.200e+701.900e+702.332e+92.332e+901.583e+101.600e+78.407e+97.788e+9true2026-02-062026-02-06USD00008493991.920e+81.260e+86.000e+65.300e+71.000e+8-6.300e+705.000e+61.580e+86.400e+75.410e+8-6.000e+6009.000e+65.500e+75.800e+7-3.000e+8-3.000e+80-3.000e+8-3.000e+80-3.000e+80-7.700e+7-7.700e+70-5.000e+6-6.820e+81,000,000-8.200e+76.190e+87.010e+85.410e+8-6.000e+65.350e+800true2026-02-062026-02-063true
SNDK2026-01-022,026Q22026-01-302026-01-30USD00020235543.025e+91.484e+91.541e+93.270e+8001.390e+804.660e+81.950e+9-1.300e+71.200e+72.500e+73.800e+71.113e+91.075e+901.075e+9-1.380e+89.370e+81.340e+88.030e+8008.030e+808.030e+85.465.151.470e+81.560e+8true2026-01-302026-01-30USD00020235541.539e+901.539e+91.284e+91.239e+94.500e+71.970e+903.570e+85.150e+96.310e+84.995e+904.995e+97.750e+86.200e+71.385e+97.848e+901.300e+109.680e+84.360e+85.320e+86.660e+82.000e+709.900e+7001.654e+95.830e+81.860e+802.200e+73.400e+81.131e+901.860e+82.785e+9001,000,000-8.690e+81.134e+10-2.550e+801.021e+101.021e+1001.300e+107.750e+87.890e+8-7.500e+8true2026-01-302026-01-30USD00020235548.030e+83.800e+7-1.300e+75.800e+76.300e+7-4.600e+7-6.300e+7-8.000e+61.800e+87.000e+71.019e+9-3.900e+71.100e+700-1.370e+8-1.650e+8-7.500e+8-7.500e+8000000000-8.000e+6-7.580e+81,000,0009.700e+71.539e+91.442e+91.019e+9-3.900e+79.800e+85.300e+71.400e+7true2026-01-302026-01-303true
STX2026-01-022,026Q22026-01-302026-01-30USD00011377892.825e+91.649e+91.176e+91.870e+8001.430e+803.300e+81.979e+9-6.500e+77.000e+67.200e+76.800e+78.470e+87.790e+86.700e+78.460e+8-1.390e+87.070e+81.140e+85.930e+8005.930e+805.930e+82.752.62.150e+82.270e+8true2026-01-302026-01-30USD00011377891.046e+901.046e+91.246e+91.246e+901.498e+904.190e+84.209e+91.771e+91.221e+901.221e+901.088e+94.190e+84.499e+908.708e+91.771e+91.771e+902.530e+89.980e+80007.390e+83.761e+93.501e+90009.870e+84.488e+9008.249e+9007.890e+9-7.423e+90-8.000e+604.590e+84.590e+808.708e+904.499e+93.453e+9true2026-01-302026-01-30USD00011377895.930e+86.800e+73.000e+65.300e+71.310e+8-1.730e+8-2.000e+67.800e+72.280e+8-1.250e+87.230e+81.050e+8-1.500e+700-2.060e+8-1.160e+8-5.000e+8-5.000e+805.000e+65.000e+65.000e+600-1.540e+8-1.540e+80-2.400e+7-6.730e+80-6.600e+71.048e+91.114e+97.230e+81.050e+88.280e+800true2026-01-302026-01-303true
SWKS2026-01-022,026Q12026-02-052026-02-05USD00000041271.035e+96.082e+84.272e+82.034e+8001.084e+803.118e+89.202e+8-6.300e+606.300e+61.174e+82.334e+81.160e+8-799,9991.152e+8-5.500e+61.097e+83.050e+77.920e+7007.920e+707.920e+70.530.531.495e+81.505e+8true2026-02-052026-02-05USD00000041271.550e+98.300e+61.559e+93.984e+83.984e+807.675e+82.105e+81.679e+83.103e+91.364e+92.177e+97.645e+82.941e+99.900e+63.756e+87.450e+74.765e+907.868e+93.042e+82.093e+89.490e+72.315e+84.996e+83.840e+79.490e+702.213e+81.295e+94.966e+81.583e+8001.591e+88.140e+801.967e+82.109e+9003.750e+75.630e+99.710e+7-5.400e+605.759e+95.759e+907.868e+91.820e+71.193e+9-3.575e+8true2026-02-052026-02-05USD00000041277.920e+71.174e+8100,0005.770e+71.412e+81.997e+8-2.190e+7-2.770e+7-8.900e+6-100,0003.955e+8-5.650e+70-1.080e+72.204e+8-1.410e+71.390e+8000-3.900e+7-3.900e+70-3.900e+70-1.064e+8-1.064e+800-1.454e+803.891e+81.550e+91.161e+93.955e+8-5.650e+73.390e+800true2026-02-052026-02-053true
TRMB2026-01-022,025Q42026-02-252026-02-25USD00008647499.698e+82.717e+86.981e+81.560e+81.265e+81.756e+83.021e+82.380e+74.819e+87.536e+8-1.870e+701.870e+73.060e+72.339e+82.033e+81.290e+72.162e+8-3.160e+71.846e+82.800e+71.566e+8001.566e+801.566e+80.660.652.374e+82.398e+8true2026-02-252026-02-25USD00008647492.534e+802.534e+88.560e+88.560e+801.863e+81.027e+82.335e+81.632e+91.828e+85.240e+99.241e+86.164e+96.108e+82.600e+84.627e+87.680e+909.312e+91.683e+81.683e+802.117e+8001.770e+78.940e+82.294e+81.503e+91.392e+901.047e+81.905e+82.850e+81.972e+9003.476e+900200,0003.388e+92.438e+91.050e+705.836e+95.836e+909.312e+96.108e+81.392e+91.139e+9true2026-02-252026-02-25USD00008647491.566e+84.520e+72.660e+77.020e+7-1.409e+8-3.149e+8-1.240e+78.200e+61.782e+82.600e+61.603e+8-2.333e+8-9.600e+6002.420e+8-900,000000-1.365e+8-1.365e+8-500,000-1.360e+80000-2.600e+6-1.391e+8399,9992.070e+72.534e+82.327e+81.603e+8-2.333e+8-7.300e+76.220e+70true2026-02-252026-02-253true
AMTM2026-01-022,026Q12026-02-102026-02-10USD00020112863.237e+92.911e+93.260e+80001.150e+87.300e+71.880e+83.099e+9-7.400e+707.400e+71.060e+82.440e+81.380e+801.380e+8-7.400e+76.400e+72.000e+74.400e+7004.400e+704.400e+70.180.182.440e+82.440e+8true2026-02-102026-02-10USD00020112862.470e+802.470e+82.526e+92.526e+90001.870e+82.960e+91.080e+85.703e+91.861e+97.564e+92.180e+803.480e+88.238e+901.120e+108.710e+88.710e+8004.100e+7002.030e+89.730e+82.088e+93.894e+9002.570e+82.970e+84.448e+9006.536e+9002.000e+6-4.170e+84.931e+94.000e+704.556e+94.662e+91.060e+81.120e+102.180e+83.935e+93.688e+9true2026-02-102026-02-10USD00020112864.400e+71.060e+8-3.000e+67.000e+6-2.960e+8-4.800e+70-9.900e+7-1.490e+86.000e+6-1.360e+8-6.000e+6-2.700e+7000-3.300e+7-9.000e+6-9.000e+6000000000-1.100e+7-2.000e+7-1,000,000-1.900e+82.470e+84.370e+8-1.360e+8-6.000e+6-1.420e+83.000e+64.700e+7true2026-02-102026-02-103true
WDC2026-01-022,026Q22026-01-292026-01-30USD00001060403.017e+91.637e+91.380e+92.890e+8001.280e+804.170e+82.054e+9-4.200e+71.200e+75.400e+79.200e+72.054e+91.962e+9-9.990e+89.630e+89.990e+81.962e+91.200e+81.842e+9001.842e+9-4.000e+61.802e+95.274.733.450e+83.760e+8true2026-01-292026-01-30USD00001060401.975e+901.975e+91.685e+91.685e+901.349e+902.522e+97.531e+92.352e+94.319e+904.319e+9001.409e+98.080e+901.561e+101.720e+91.497e+92.230e+84.590e+82.226e+902.230e+807.710e+85.176e+92.429e+90006.660e+83.095e+9008.271e+902.290e+83.000e+63.697e+901.800e+73.393e+97.340e+97.340e+901.561e+1004.655e+92.680e+9true2026-01-292026-01-30USD00001060401.842e+99.200e+72.900e+75.300e+7-1.760e+8-3.300e+84.600e+7-2.900e+71.370e+8-1.095e+97.450e+8-9.200e+7000-2.400e+7-1.160e+8-3.200e+7-3.200e+70-6.150e+8-6.150e+80-6.150e+80-4.800e+7-4.800e+70-8.000e+6-7.030e+81,000,000-7.300e+71.975e+92.048e+97.450e+8-9.200e+76.530e+805.400e+7true2026-01-292026-01-303true
LIN2025-12-312,025Q42026-02-252026-02-25USD00017079258.764e+94.547e+94.217e+93.500e+7008.800e+81.284e+92.199e+96.746e+9-6.400e+706.400e+79.500e+83.025e+92.075e+9-5.700e+72.018e+9-7.000e+62.011e+94.810e+81.530e+9001.573e+901.573e+93.283.264.662e+84.687e+8true2026-02-252026-02-25USD00017079255.056e+905.056e+95.235e+94.966e+92.690e+82.055e+909.790e+81.333e+102.826e+102.793e+101.187e+103.980e+10005.434e+97.349e+1008.682e+102.810e+92.810e+9006.306e+9001.231e+94.851e+91.520e+102.068e+100001.120e+103.188e+10004.708e+10-1.156e+1001,000,0001.661e+103.943e+10-6.233e+903.825e+103.974e+101.496e+98.682e+1002.699e+102.193e+10true2026-02-252026-02-25USD00017079251.573e+99.500e+81.400e+801.620e+82.570e+88.400e+7-8.300e+7-9.600e+72.050e+83.030e+9-1.458e+9-1.900e+7001.600e+7-1.461e+99.940e+89.940e+80-1.387e+9-1.387e+93.000e+6-1.390e+90-6.980e+8-6.980e+807.300e+7-1.018e+9-4.000e+65.470e+85.056e+94.509e+93.030e+9-1.458e+91.572e+900true2026-02-252026-02-253true
BXP2025-12-312,025Q42026-02-272026-02-27USD00010375408.771e+83.489e+85.282e+803.780e+703.780e+703.780e+73.867e+8-1.503e+801.503e+82.361e+86.812e+84.451e+84.539e+74.904e+8-1.957e+82.948e+802.948e+8002.485e+802.485e+81.571.561.593e+81.591e+8true2026-02-272026-02-27USD00010375401.478e+901.478e+91.647e+91.647e+90002.497e+83.375e+92.038e+100001.044e+901.366e+92.279e+1002.617e+104.800e+84.800e+801.253e+87.500e+80001.238e+81.479e+91.586e+107.493e+8003.936e+81.700e+1007.493e+81.848e+10-2.722e+601.585e+606.836e+9-1.688e+905.147e+97.685e+92.538e+92.617e+101.044e+91.736e+101.588e+10true2026-02-272026-02-27USD00010375402.485e+82.320e+8004.697e+71.759e+70-1.565e+74.503e+7-1.197e+84.078e+8-1.421e+8-2.652e+7-3.981e+88.840e+803.172e+8-7.040e+6-7.040e+6000000-1.234e+8-1.234e+802.403e+7-1.064e+806.185e+81.557e+99.387e+84.078e+8-1.406e+82.671e+800true2026-02-272026-02-273true
KKR2025-12-312,025Q42026-02-272026-02-27USD00014049125.521e+93.557e+91.964e+90000-2.463e+8-2.463e+83.310e+92.258e+93.062e+98.047e+82.580e+73.430e+93.404e+9-1.194e+92.210e+93.893e+82.600e+93.331e+82.267e+9001.146e+901.105e+91.241.168.914e+89.556e+8true2026-02-272026-02-27USD00014049126.155e+606.155e+6000007.124e+107.125e+10008.782e+98.782e+93.205e+1109.661e+93.389e+1104.101e+1100008.922e+800008.922e+85.294e+109.355e+803.061e+92.707e+113.276e+1109.355e+83.285e+1102.543e+98.914e+61.388e+101.904e+10-4.576e+903.090e+108.163e+105.073e+104.101e+113.205e+115.477e+105.476e+10true2026-02-272026-02-27USD00014049121.146e+9001.521e+87.456e+80007.456e+82.587e+82.302e+9-3.384e+70-3.767e+103.322e+10-1.717e+7-4.507e+9-2.235e+8-2.235e+80-1.158e+7-1.158e+70-1.158e+70-2.053e+8-2.053e+80-3.082e+9-3.523e+9-6.742e+6-5.735e+91.715e+102.289e+102.302e+9-3.384e+72.268e+900true2026-02-272026-02-273true
KIM2025-12-312,025Q42026-02-202026-02-20USD00008791015.425e+84.809e+86.153e+703.653e+703.653e+7-1.540e+8-1.175e+83.634e+8-6.910e+71.525e+78.435e+71.540e+83.928e+82.388e+8-5.971e+71.790e+8-2.465e+71.544e+81.091e+61.533e+8001.512e+8-6.878e+61.505e+80.220.226.739e+86.741e+8true2026-02-202026-02-20USD00008791012.128e+802.128e+87.529e+83.690e+83.839e+80009.657e+81.276e+80001.822e+1003.716e+81.872e+1001.969e+1000008.937e+800008.937e+87.304e+94.426e+805.890e+64.739e+88.227e+904.426e+89.120e+9021,0006.741e+6-5.287e+81.092e+10-8.792e+601.039e+101.054e+101.760e+81.969e+101.822e+108.641e+98.428e+9true2026-02-202026-02-20USD00008791011.505e+81.540e+800-2.109e+7-7.722e+60-3.692e+72.355e+7-2.509e+72.584e+8-1.157e+818,000-1.006e+83.273e+8255,0001.113e+84.563e+84.563e+80-6.149e+7-6.149e+70-6.149e+70-1.834e+8-1.834e+80-5.288e+8-3.174e+805.231e+72.128e+81.605e+82.584e+8-1.156e+81.427e+800true2026-02-202026-02-203true
EXR2025-12-312,025Q42026-02-202026-02-20USD00012894909.184e+81.477e+9-5.587e+805.194e+705.194e+7-1.058e+9-1.006e+94.713e+8-3.876e+83.865e+74.263e+81.801e+89.774e+87.973e+8-3.502e+84.472e+8-7.611e+73.711e+87.415e+72.969e+8002.835e+802.835e+81.361.32.116e+82.211e+8true2026-02-202026-02-20USD00012894901.389e+801.389e+81.649e+901.649e+90001.788e+97.973e+801.824e+81.824e+82.638e+1001.180e+82.748e+1002.926e+1000001.393e+900001.393e+91.260e+109.745e+804.568e+7-7.742e+71.355e+1009.745e+81.494e+10002.112e+6-1.449e+91.488e+10-420,000-420,0001.343e+101.432e+108.909e+82.926e+102.638e+101.497e+101.483e+10true2026-02-202026-02-20USD00012894903.009e+81.801e+801.280e+7-8.774e+700-1.139e+82.616e+7-3.822e+73.678e+8-5.435e+6000-1.111e+8-1.166e+82.788e+82.788e+80-1.409e+8-1.409e+80-1.409e+80-3.424e+8-3.424e+80-1.976e+7-2.243e+802.695e+71.432e+81.162e+83.678e+8-5.435e+63.624e+8-2.396e+71.313e+8true2026-02-202026-02-203true
EXPE2025-12-312,025Q42026-02-122026-02-13USD00013244243.547e+93.460e+83.201e+93.220e+82.020e+81.909e+92.111e+92.200e+82.653e+92.999e+9-6.300e+75.800e+71.210e+82.200e+85.950e+83.750e+81.730e+85.480e+8-2.940e+82.540e+84.200e+72.120e+8002.050e+802.050e+81.671.61.227e+81.282e+8true2026-02-122026-02-13USD00013244246.976e+93.200e+87.296e+94.204e+94.166e+93.800e+7006.990e+81.220e+102.743e+96.872e+98.190e+87.691e+904.320e+81.387e+91.225e+1002.445e+103.347e+93.291e+95.600e+701.692e+905.600e+71.059e+101.027e+91.666e+104.723e+92.540e+802.000e+72.510e+85.248e+902.540e+82.191e+10-1.679e+10001.696e+91.657e+10-1.910e+801.284e+92.547e+91.263e+92.445e+103.200e+86.669e+9-3.070e+8true2026-02-122026-02-13USD00013244242.050e+82.200e+8-2.400e+70-3.720e+83.060e+803.400e+7-7.120e+82.750e+83.040e+8-1.850e+80-1.100e+81.310e+8-3.500e+7-1.990e+8000-3.270e+8-3.270e+80-3.270e+80-4.900e+71.510e+8-2.000e+8-1.300e+7-3.890e+8-2.000e+6-2.860e+86.976e+97.262e+93.040e+8-1.850e+81.190e+800true2026-02-122026-02-133true
DDOG2025-12-312,025Q42026-02-182026-02-18USD00015615509.532e+81.869e+87.663e+84.179e+87.601e+72.650e+83.411e+8-668,0007.583e+89.452e+8-2.600e+602.600e+61.663e+77.726e+76.063e+7-5.264e+77.983e+64.549e+75.347e+76.903e+64.657e+7004.657e+704.657e+70.130.133.509e+83.655e+8true2026-02-182026-02-18USD00015615504.013e+84.074e+94.475e+97.413e+87.413e+80001.662e+85.382e+95.528e+85.306e+81.497e+75.455e+8001.633e+81.262e+906.644e+91.488e+81.488e+8003.937e+7001.194e+92.096e+81.591e+91.240e+92.562e+86.871e+70-2.443e+81.320e+902.562e+82.912e+9003,0001.378e+83.579e+91.540e+703.732e+93.732e+906.644e+94.074e+91.535e+91.134e+9true2026-02-182026-02-18USD00015615504.657e+71.663e+702.054e+83.745e+7-1.963e+801.233e+72.214e+82.103e+73.271e+8-8.892e+6-700,000-1.082e+96.214e+8-2.716e+7-4.979e+80003.005e+73.005e+73.005e+70000003.005e+71.441e+6-1.393e+84.013e+85.406e+83.271e+8-8.892e+63.182e+800true2026-02-182026-02-183true
COHR2025-12-312,026Q22026-02-042026-02-04USD00008203181.686e+91.063e+96.230e+81.660e+8002.580e+804.240e+81.487e+9-4.594e+704.594e+71.260e+83.246e+81.986e+801.990e+8-3.100e+71.680e+82.417e+71.438e+8001.470e+801.451e+80.870.761.555e+81.555e+8true2026-02-042026-02-04USD00008203188.637e+808.637e+81.099e+91.055e+94.409e+71.848e+905.830e+84.393e+92.117e+94.463e+93.064e+97.527e+906.909e+79.814e+81.069e+1001.509e+101.246e+91.119e+91.280e+83.120e+81.065e+84.302e+74.409e+1002.431e+81.951e+93.245e+91.516e+806.433e+82.081e+84.248e+901.947e+86.199e+9-4.127e+807.674e+99.223e+803.553e+808.539e+98.888e+93.490e+81.509e+1003.547e+92.683e+9true2026-02-042026-02-04USD00008203181.438e+81.084e+81.060e+78.686e+7-2.594e+8-2.476e+7-2.023e+81.002e+8-1.326e+8-3.237e+75.790e+7-1.536e+80001.507e+7-1.385e+84.176e+74.176e+70-7.173e+6-7.173e+60-7.173e+60-1.143e+7-1.143e+701.990e+74.306e+71.347e+7-2.410e+71.529e+91.553e+95.790e+7-1.536e+8-9.570e+75.117e+76.203e+7true2026-02-042026-02-043true
CEG2025-12-312,025Q42026-02-242026-02-24USD00018682755.460e+9-1.025e+101.570e+10000-1.300e+71.557e+101.556e+105.315e+9-1.130e+801.130e+84.960e+81.301e+98.050e+8-6.600e+81.450e+85.470e+86.920e+82.640e+84.280e+8004.320e+804.320e+81.381.383.130e+83.140e+8true2026-02-242026-02-24USD00018682753.748e+903.748e+94.266e+94.266e+901.736e+902.369e+91.212e+102.247e+104.200e+804.200e+8002.224e+104.513e+1005.725e+1000001.742e+90006.202e+97.944e+97.250e+9003.544e+92.366e+103.445e+10004.240e+10001.104e+105.899e+90-2.425e+901.452e+101.485e+103.360e+85.725e+1008.992e+95.244e+9true2026-02-242026-02-24USD00018682754.320e+84.960e+8-9.800e+70-3.790e+8-1.790e+8-7.200e+73.410e+8-4.690e+83.540e+88.050e+8-9.860e+8-1,000,000-1.511e+91.421e+91.000e+8-9.770e+8-4.000e+7-4.000e+7000000-1.210e+8-1.210e+80-1.000e+7-1.710e+80-3.430e+83.748e+94.091e+98.050e+8-9.860e+8-1.810e+800true2026-02-242026-02-243true