Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

57015750 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
BAC2023-12-312,023Q42024-02-202024-02-20USD00000708584.364e+102.279e+102.086e+1001.026e+101.337e+91.160e+106.134e+91.773e+104.052e+101.395e+103.563e+102.168e+105.270e+83.651e+93.124e+903.124e+903.124e+9-2.000e+73.144e+9003.144e+902.838e+90.360.357.991e+98.063e+9true2024-02-202024-02-20USD00000708583.414e+112.666e+116.081e+119.670e+108.188e+101.482e+100007.048e+111.186e+106.902e+1006.902e+101.676e+1207.189e+112.475e+1203.180e+1200003.160e+110002.019e+122.335e+123.022e+110002.510e+115.532e+11002.889e+1202.840e+105.637e+102.247e+110-1.779e+1002.916e+112.916e+1103.180e+121.942e+126.182e+112.768e+11true2024-02-202024-02-20USD00000708583.144e+95.270e+8-5.710e+87.280e+82.302e+100002.302e+105.876e+93.272e+1000-2.001e+111.142e+112.171e+10-6.418e+10-8.065e+93.700e+7-8.102e+9-8.110e+8-8.110e+80-8.110e+80-2.233e+9-2.233e+902.240e+101.129e+101.515e+9-1.865e+103.331e+113.517e+113.272e+1003.272e+1000true2024-02-202024-02-203true
BALL2023-12-312,023Q42024-02-202024-02-20USD00000093892.900e+92.439e+94.610e+80005.300e+705.300e+72.492e+9-1.090e+801.090e+81.560e+84.010e+82.450e+81.630e+84.080e+8-2.670e+81.410e+83.900e+71.020e+85.400e+701.560e+801.560e+80.490.493.153e+83.173e+8true2024-02-202024-02-20USD00000093896.950e+806.950e+82.057e+91.670e+93.870e+81.531e+906.000e+84.883e+97.080e+94.250e+91.248e+95.498e+92.120e+81.140e+81.516e+91.442e+1001.930e+103.661e+93.661e+903.330e+81.065e+90001.126e+96.185e+97.504e+9004.210e+81.356e+99.281e+9001.547e+10-4.390e+901.312e+97.763e+90-9.160e+803.769e+93.837e+96.800e+71.930e+102.120e+88.569e+97.874e+9true2024-02-202024-02-20USD00000093891.540e+81.770e+82.000e+73.300e+73.310e+82.380e+86.260e+8-8.640e+83.310e+82.100e+77.360e+8-2.150e+8000-1.200e+7-2.270e+8-1.092e+9-1.017e+9-7.500e+700000-6.300e+7-6.300e+703.000e+6-1.152e+94.000e+6-6.390e+87.100e+81.349e+97.360e+8-2.150e+85.210e+800true2024-02-202024-02-203true
BAX2023-12-312,023Q42024-02-082024-02-08USD00000104563.885e+92.413e+91.472e+91.720e+8009.770e+8-6.000e+61.143e+93.556e+9-7.300e+74.400e+71.170e+83.240e+86.790e+83.550e+8-2.600e+73.290e+8-9.100e+72.380e+81.650e+87.300e+71.730e+802.450e+802.450e+80.480.485.070e+85.070e+8true2024-02-082024-02-08USD00000104563.078e+903.078e+91.772e+91.719e+95.300e+71.918e+93.220e+82.510e+99.600e+93.207e+95.793e+95.918e+91.171e+101.360e+82.630e+83.359e+91.868e+1002.828e+101.198e+98.810e+83.170e+87.830e+82.667e+99.200e+74.150e+81.280e+81.635e+96.503e+91.109e+102.650e+84.100e+74.030e+81.507e+91.331e+1003.570e+81.981e+10-1.123e+1006.830e+81.611e+106.389e+9-3.554e+908.402e+98.468e+96.600e+72.828e+101.360e+81.411e+101.104e+10true2024-02-082024-02-08USD00000104567.300e+73.240e+89.800e+73.000e+74.500e+7-1.210e+81.020e+8-2.900e+79.300e+7-3.900e+75.310e+8-1.900e+8000-4.000e+7-2.300e+8-2.794e+9-2.281e+9-5.130e+89.000e+69.000e+69.000e+600-1.470e+8-1.470e+80-3.000e+6-2.935e+94.000e+7-2.594e+93.198e+95.792e+95.310e+8-1.900e+83.410e+800true2024-02-082024-02-083true
BBBY2023-12-312,023Q42024-02-232024-02-23USD00008861583.845e+83.287e+85.572e+72.618e+7009.410e+701.203e+84.490e+83.188e+63.188e+604.626e+6-8.998e+7-9.461e+73.004e+7-6.456e+7-3.004e+7-9.461e+76.639e+7-1.610e+800-1.610e+80-1.610e+8-3.5492-3.54924.536e+74.536e+7true2024-02-232024-02-23USD00008861583.026e+803.026e+81.942e+71.487e+74.553e+61.304e+71.249e+72.520e+63.501e+83.105e+76.160e+62.525e+73.141e+71.664e+8152,0005.678e+72.857e+806.358e+81.242e+81.171e+87.034e+63.401e+702.814e+67.034e+64.960e+72.180e+72.324e+80940,0005.583e+603.777e+74.429e+703.754e+62.767e+8-1.663e+805,000-4.817e+81.008e+9-506,00003.591e+83.591e+806.358e+81.664e+83.754e+6-2.989e+8true2024-02-232024-02-23USD0000886158-1.610e+84.626e+66.636e+702.347e+7160,000-1.521e+62.081e+74.021e+63.883e+7-2.772e+7-2.672e+6009.800e+61,0007.129e+6-3.606e+6-3.606e+601.913e+61.913e+61.913e+600000-443,000-2.136e+60-2.272e+73.027e+83.255e+8-2.772e+7-2.638e+6-3.036e+700true2024-02-232024-02-233true
BK2023-12-312,023Q42023-12-302023-12-31USD00013907779.229e+94.946e+94.283e+901.631e+901.631e+92.420e+94.051e+98.997e+91.101e+95.963e+94.862e+96.260e+88.580e+82.320e+802.320e+802.320e+82.900e+72.030e+8002.050e+801.590e+80.210.27.671e+87.721e+8true2023-12-302023-12-31USD00013907771.252e+111.137e+112.389e+118.585e+97.717e+98.680e+802.555e+902.501e+113.163e+91.626e+105.284e+92.155e+101.227e+1101.241e+101.598e+1104.099e+111.840e+101.840e+10001.451e+1005.567e+902.862e+113.191e+113.174e+100001.812e+104.986e+10003.690e+11-2.715e+104.343e+91.400e+73.955e+102.891e+10-4.893e+904.077e+104.091e+101.350e+84.099e+112.364e+114.624e+10-7.895e+10true2023-12-302023-12-31USD00013907773.020e+86.610e+8-3.810e+80-2.695e+9000-2.695e+94.500e+7-2.068e+9-2.690e+8-1.163e+9-1.031e+101.084e+10-4.450e+8-1.346e+97.420e+81.401e+9-6.590e+8-9.460e+8-9.460e+84.000e+6-9.500e+80-3.640e+8-3.280e+8-3.600e+74.309e+93.741e+92.700e+73.540e+88.342e+97.988e+9-2.068e+9-2.690e+8-2.337e+92.290e+84.825e+9true2023-12-302023-12-313true
BKNG2023-12-312,023Q42024-02-222024-02-22USD00010755314.784e+904.784e+901.607e+92.246e+93.853e+93.220e+84.175e+94.175e+92.900e+72.370e+82.080e+81.750e+87.940e+86.190e+8-1.000e+76.090e+8-1.980e+84.110e+81.890e+82.220e+8002.220e+802.220e+80.25480.25128.683e+88.806e+8true2024-02-222024-02-22USD00010755311.211e+105.760e+81.268e+103.253e+93.253e+9006.440e+84.540e+81.703e+101.489e+92.826e+91.613e+94.439e+94.400e+86.750e+82.650e+87.308e+902.434e+103.374e+93.374e+904.741e+91.961e+901.000e+93.254e+901.333e+101.222e+106.330e+802.580e+86.420e+81.376e+1006.330e+82.709e+10-4.143e+10003.183e+107.175e+9-3.230e+80-2.744e+9-2.744e+902.434e+101.016e+91.478e+102.676e+9true2024-02-222024-02-22USD00010755312.220e+81.750e+8-6.900e+71.610e+86.040e+81.760e+8004.280e+82.530e+81.346e+9-9.400e+7-4.300e+7-1.200e+75.500e+75.500e+7-3.900e+7000-2.488e+9-2.488e+90-2.488e+90000-2.000e+6-2.490e+9-8.000e+6-1.191e+91.214e+101.333e+101.346e+9-9.400e+71.252e+92.160e+82.850e+8true2024-02-222024-02-223true
BKR2023-12-312,023Q42024-02-052024-02-05USD00017016056.835e+95.388e+91.447e+90006.340e+81.620e+87.960e+86.184e+9-4.500e+704.500e+72.740e+88.410e+85.670e+88.400e+76.510e+8-1.290e+85.220e+87.100e+74.510e+8004.400e+804.400e+80.440.431.001e+91.010e+9true2024-02-052024-02-05USD00017016052.646e+902.646e+97.075e+95.683e+91.392e+95.094e+901.486e+91.630e+104.892e+96.137e+94.093e+91.023e+1007.220e+84.799e+92.064e+101,000,0003.695e+104.471e+94.471e+9001.480e+8005.542e+92.830e+91.299e+105.873e+9001.760e+82.386e+98.435e+9002.143e+10000-8.819e+92.698e+10-2.796e+901.537e+101.552e+101.510e+83.695e+1006.021e+93.375e+9true2024-02-052024-02-05USD00017016054.510e+82.740e+8-1.270e+84.900e+72.500e+8-5.190e+8-5.100e+72.700e+85.500e+83.500e+79.320e+8-3.560e+85.800e+7-2.820e+81.660e+81.000e+8-3.140e+8-6.510e+8-6.510e+80-3.190e+8-3.190e+80-3.190e+80-2.000e+8-2.000e+803.000e+6-1.167e+9-6.000e+6-5.550e+82.646e+93.201e+99.320e+8-3.560e+85.760e+81.320e+81.040e+8true2024-02-052024-02-053true
BLDR2023-12-312,023Q42024-02-222024-02-22USD00013168354.151e+92.686e+91.465e+903.185e+86.560e+89.745e+809.745e+83.660e+9-4.680e+704.680e+71.421e+86.326e+84.904e+804.904e+8-4.680e+74.436e+89.295e+73.507e+8003.507e+803.507e+82.86052.83271.226e+81.238e+8true2024-02-222024-02-22USD00013168356.616e+706.616e+71.893e+91.437e+94.560e+81.228e+901.134e+83.301e+92.306e+93.557e+91.298e+94.855e+9003.799e+77.199e+901.050e+109.575e+88.814e+87.610e+75.514e+83.649e+69.822e+77.610e+71.627e+88.999e+71.863e+93.177e+94.341e+801.672e+81.250e+83.904e+905.323e+85.767e+9001.219e+64.602e+84.271e+9004.732e+94.732e+901.050e+1003.713e+93.647e+9true2024-02-222024-02-22USD00013168353.507e+81.421e+8-2.977e+71.297e+71.445e+81.886e+81.159e+8-1.548e+8-5.160e+6-8.863e+66.117e+8-9.974e+7-9.577e+7003.309e+6-1.922e+8-2.190e+8-2.190e+80-2.224e+8-2.224e+853,000-2.225e+800000-4.414e+80-2.194e+76.616e+78.810e+76.117e+8-9.974e+75.120e+81.353e+83.609e+7true2024-02-222024-02-223true
BLK2023-12-312,023Q42024-02-232024-02-23USD00020123834.631e+92.358e+92.273e+91.860e+81.307e+10-2.570e+81.281e+10-1.231e+106.880e+83.046e+97.700e+71.590e+88.200e+71.110e+81.759e+91.648e+9-6.300e+71.585e+93.420e+81.927e+94.380e+81.489e+9001.375e+901.375e+99.259.151.487e+81.502e+8true2024-02-232024-02-23USD00020123838.736e+91.871e+91.061e+104.121e+93.916e+92.050e+8004.650e+91.938e+102.533e+91.552e+101.826e+103.378e+107.572e+905.995e+101.038e+1101.232e+111.155e+91.155e+90000008.500e+71.240e+97.918e+91.784e+903.506e+96.752e+108.073e+1001.784e+98.197e+10-1.199e+1002.000e+63.234e+101.983e+10-8.400e+803.935e+104.124e+101.893e+91.232e+119.443e+99.702e+99.660e+8true2024-02-232024-02-23USD00020123831.489e+91.110e+88.300e+71.610e+88.330e+82.100e+7008.120e+8-6.790e+81.998e+9-1.240e+80-1.910e+81.090e+82.000e+7-1.860e+8-2.100e+7-2.100e+70-3.840e+8-3.840e+80-3.840e+80-7.430e+8-7.430e+806.450e+8-5.030e+81.110e+81.420e+98.753e+97.333e+91.998e+9-1.240e+81.874e+900true2024-02-232024-02-233true
BXP2023-12-312,023Q42024-02-272024-02-27USD00010375408.289e+83.098e+85.191e+804.279e+704.279e+72.121e+82.549e+85.646e+8-1.341e+82.097e+71.551e+82.125e+85.207e+83.082e+8-4.395e+72.643e+8-1.111e+81.532e+801.532e+8001.199e+801.199e+80.760.761.569e+81.573e+8true2024-02-272024-02-27USD00010375401.531e+901.531e+91.491e+91.491e+90002.312e+83.254e+91.990e+100001.418e+901.457e+92.277e+1002.603e+104.583e+84.583e+801.337e+81.198e+91.004e+8001.712e+82.062e+91.466e+106.680e+8004.543e+81.578e+1007.684e+81.784e+10-2.722e+601.569e+606.715e+9-8.373e+805.877e+98.184e+92.307e+92.603e+101.418e+91.662e+101.509e+10true2024-02-272024-02-27USD00010375401.199e+82.121e+8-4.735e+84.779e+63.129e+7-4.535e+70782,0007.586e+74.926e+83.871e+8-1.203e+82.187e+8-2.098e+82.515e+7-2.319e+8-3.181e+86.000e+86.000e+8000000-1.728e+8-1.728e+801.860e+86.131e+806.822e+81.613e+99.304e+83.871e+8-1.203e+82.668e+800true2024-02-272024-02-273true
C2023-12-312,023Q42024-02-232024-02-23USD00008310014.140e+102.608e+101.532e+1006.906e+93.770e+87.283e+91.014e+101.742e+104.350e+101.382e+103.638e+102.256e+101.172e+9-9.310e+8-2.103e+90-2.103e+90-2.103e+9-2.960e+8-1.807e+9-1,000,0000-1.839e+9-1.500e+7-2.183e+9-1.15-1.141.910e+91.910e+9true2024-02-232024-02-23USD00008310012.609e+112.451e+115.060e+115.419e+105.392e+102.750e+80005.602e+112.875e+102.010e+104.421e+92.452e+109.332e+1108.652e+111.852e+1202.412e+126.354e+106.354e+10003.156e+110001.464e+121.843e+122.866e+110007.584e+103.625e+11002.206e+12-7.524e+101.760e+103.100e+71.989e+111.090e+11-4.480e+1002.055e+112.063e+117.980e+82.412e+121.178e+126.022e+113.413e+11true2024-02-232024-02-23USD0000831001-1.838e+91.172e+9-1.437e+90-6.091e+9000-6.091e+93.528e+9-4.666e+9-1.765e+9-2.270e+8-6.462e+106.358e+10-3.543e+10-3.847e+10-5.518e+9-1.309e+9-4.209e+9-3.943e+9-3.943e+90-3.943e+90-1.313e+9-1.313e+905.651e+104.573e+104.344e+96.945e+92.609e+112.540e+11-4.666e+9-1.765e+9-6.431e+91.656e+92.112e+10true2024-02-232024-02-233true
CAH2023-12-312,024Q22024-02-012024-02-01USD00007213715.744e+105.559e+101.846e+90001.268e+98.100e+71.349e+95.694e+10-3.000e+603.000e+61.750e+86.900e+85.150e+8-1.000e+75.050e+87.000e+65.120e+81.430e+83.690e+8003.680e+803.680e+81.51.52.450e+82.460e+8true2024-02-012024-02-01USD00007213714.591e+904.591e+91.179e+101.179e+1001.845e+1002.828e+93.766e+102.446e+94.024e+91.347e+95.371e+92.000e+701.078e+98.915e+904.657e+103.426e+103.426e+1002.839e+91.188e+900003.829e+103.535e+90008.199e+91.173e+10005.002e+10-5.724e+902.855e+9-4.250e+80-1.550e+80-3.449e+9-3.447e+92.000e+64.657e+102.000e+74.723e+91.320e+8true2024-02-012024-02-01USD00007213713.690e+81.750e+802.800e+75.940e+8-5.380e+8-1.376e+92.591e+9-8.300e+71.300e+71.179e+9-1.140e+89.000e+6-1,000,0001,000,0000-1.050e+8-8.000e+6-8.000e+60-2.500e+8-2.500e+80-2.500e+80-1.240e+8-1.240e+802.900e+7-3.530e+86.000e+67.270e+84.597e+93.870e+91.179e+9-1.140e+81.065e+900true2024-02-012024-02-013true
CARR2023-12-312,023Q42024-02-062024-02-06USD00017831805.102e+93.668e+91.434e+91.700e+89.610e+809.610e+8-3.040e+88.270e+84.495e+9-3.400e+76.300e+79.700e+71.350e+88.050e+86.700e+8-6.300e+76.070e+8-4.800e+75.590e+81.200e+84.390e+8004.200e+804.200e+80.50.498.396e+88.542e+8true2024-02-062024-02-06USD00017831809.852e+909.852e+92.080e+92.080e+901.823e+905.821e+91.958e+102.581e+97.520e+99.450e+88.465e+91.140e+97.180e+83.420e+81.325e+1003.282e+102.483e+92.483e+902.997e+95.100e+707.390e+84.250e+81.025e+96.981e+91.424e+103.330e+805.230e+81.738e+91.684e+1003.330e+82.382e+10-1.972e+909.000e+66.591e+95.535e+9-1.486e+908.677e+99.005e+93.280e+83.282e+101.140e+91.463e+104.774e+9true2024-02-062024-02-06USD00017831804.390e+81.350e+8-8.200e+71.800e+75.090e+83.160e+82.300e+80-3.700e+74.300e+71.062e+9-2.330e+8-1.500e+71.600e+703.000e+6-2.290e+85.519e+95.499e+92.000e+700000-1.550e+8-1.550e+80-6.400e+75.300e+9-1.880e+85.945e+99.853e+93.908e+91.062e+9-2.330e+88.290e+800true2024-02-062024-02-063true
CAT2023-12-312,023Q42024-02-162024-02-16USD00000182301.707e+101.130e+105.766e+95.540e+8001.756e+93.220e+82.632e+91.394e+104.400e+71.700e+81.260e+85.450e+83.920e+93.375e+9-2.410e+83.134e+91.260e+83.260e+95.870e+82.673e+9002.676e+902.676e+95.315.285.044e+85.070e+8true2024-02-162024-02-16USD00000182306.978e+906.978e+91.882e+101.882e+1001.657e+1004.586e+94.695e+101.268e+105.308e+95.640e+85.872e+902.816e+91.916e+104.053e+1008.748e+108.555e+97.906e+96.490e+87.715e+91.341e+10001.929e+93.123e+93.473e+102.453e+10-6.100e+7008.773e+93.325e+100-6.100e+76.797e+10-3.634e+1006.403e+95.125e+100-1.820e+901.949e+101.950e+109.000e+68.748e+1003.788e+103.090e+10true2024-02-162024-02-16USD00000182302.673e+95.450e+8-1.440e+83.000e+78.560e+8-1.180e+81.060e+9-2.220e+81.360e+84.300e+74.003e+9-8.540e+81.000e+7-7.240e+81.144e+9-1.300e+8-5.540e+84.190e+83.800e+73.810e+8-2.790e+9-2.790e+9-2.400e+7-2.766e+90-6.620e+8-6.620e+800-3.033e+99.000e+64.250e+86.985e+96.560e+94.003e+9-8.540e+83.149e+900true2024-02-162024-02-163true
CB2023-12-312,023Q42024-02-232024-02-23USD00008961591.324e+109.496e+93.741e+901.048e+901.048e+98.100e+71.129e+91.063e+10-1.500e+82.300e+71.730e+88.400e+72.869e+92.785e+9-1.730e+82.612e+902.612e+9-6.780e+83.290e+9003.300e+903.300e+98.18.044.072e+84.107e+8true2024-02-232024-02-23USD00008961592.449e+93.134e+103.379e+103.361e+103.361e+10003.221e+9-7.062e+10001.969e+101.045e+103.014e+101.312e+110-1.613e+1102.307e+112.307e+118.302e+98.302e+9001.460e+9000-9.762e+901.304e+10001.555e+9-1.459e+1001.670e+1101.670e+11-4.400e+902.410e+85.481e+101.567e+10-6.809e+905.951e+106.369e+104.184e+92.307e+111.625e+111.450e+101.205e+10true2024-02-232024-02-23USD00008961593.290e+98.400e+7-1.163e+90-4.490e+84.360e+80-5.210e+8-3.640e+81.424e+93.186e+90-9.780e+8-7.583e+96.457e+9-1.100e+8-2.214e+93.100e+803.100e+8-5.630e+8-5.630e+80-5.630e+80-3.500e+8-3.500e+80-5.610e+8-1.164e+93.500e+7-1.570e+82.621e+92.778e+93.186e+903.186e+93.640e+82.080e+8true2024-02-232024-02-233true
CBOE2023-12-312,023Q42024-02-162024-02-16USD00013743109.687e+84.697e+84.990e+801.361e+89.000e+61.451e+85.990e+72.050e+86.747e+8-9.500e+63.700e+61.320e+73.800e+73.387e+83.007e+8-6.700e+62.940e+8-6.500e+62.875e+87.550e+72.120e+8002.120e+802.108e+81.991.981.059e+81.059e+8true2024-02-162024-02-16USD00013743105.432e+85.750e+76.007e+84.118e+83.373e+87.450e+7009.668e+81.979e+92.458e+83.141e+91.605e+94.745e+93.453e+82.307e+8-5.900e+75.508e+907.488e+92.525e+82.470e+72.278e+81.152e+802.080e+78.330e+75.900e+69.890e+81.383e+91.439e+91.508e+802.178e+83.113e+82.119e+901.716e+83.503e+9-1.050e+701.100e+62.525e+91.479e+9-9.400e+603.985e+93.985e+907.488e+94.028e+81.611e+91.068e+9true2024-02-162024-02-16USD00013743102.108e+83.800e+7008.030e+71.840e+706.370e+7-1.800e+6-1.510e+73.140e+8-1.710e+70-2.140e+70300,000-3.820e+7-7.500e+7-3.050e+82.300e+8-2.260e+7-2.260e+70-2.260e+70-5.850e+7-5.850e+701.360e+7-1.425e+88.000e+61.413e+85.483e+84.070e+83.140e+8-1.710e+72.969e+88.270e+76.300e+6true2024-02-162024-02-163true
CBRE2023-12-312,023Q42024-02-202024-02-20USD00011381188.950e+97.067e+91.883e+901.135e+97.400e+71.209e+91.700e+81.379e+98.446e+9-3.940e+703.940e+71.820e+87.080e+85.260e+8-2.200e+75.040e+81.270e+86.310e+81.360e+84.950e+8004.772e+804.772e+81.571.553.047e+83.085e+8true2024-02-202024-02-20USD00011381181.265e+901.265e+97.647e+96.370e+91.277e+903.330e+84.210e+89.666e+91.937e+95.129e+92.081e+97.210e+91.374e+93.610e+82.000e+91.288e+1002.255e+105.238e+93.562e+91.676e+906.910e+82.420e+82.170e+82.980e+81.774e+98.243e+92.804e+91.089e+902.550e+81.090e+95.238e+901.331e+91.348e+10003.000e+69.188e+90-9.240e+808.267e+99.067e+98.000e+82.255e+101.374e+94.826e+93.561e+9true2024-02-202024-02-20USD00011381184.772e+81.822e+8003.381e+8003.154e+82.277e+7-1.179e+88.795e+8-9.373e+7-2.878e+7-8.934e+72.140e+72.447e+7-1.660e+8-6.620e+8-6.620e+80-1.913e+7-1.913e+70-1.913e+70000-7.523e+7-7.563e+86.075e+71.794e+71.371e+91.353e+98.795e+8-9.373e+77.858e+88.359e+76.317e+7true2024-02-202024-02-203true
CCI2023-12-312,023Q42024-02-232024-02-23USD00010514701.674e+94.530e+81.221e+90001.780e+84.550e+86.330e+81.086e+9-2.110e+85.000e+62.160e+84.390e+81.023e+95.840e+84.000e+65.880e+8-2.200e+83.680e+85.000e+63.630e+8003.630e+803.630e+80.830.834.340e+84.340e+8true2024-02-232024-02-23USD00010514701.050e+801.050e+85.970e+85.970e+8001.030e+82.270e+81.032e+92.185e+101.009e+103.179e+91.326e+10002.378e+93.750e+1003.853e+102.520e+82.520e+805.610e+88.350e+83.320e+806.050e+802.585e+92.209e+105.561e+91.310e+92.600e+75.780e+82.956e+1005.893e+93.215e+10004.000e+6-1.189e+101.827e+10-4.000e+606.381e+96.381e+903.853e+1002.881e+102.871e+10true2024-02-232024-02-23USD00010514703.610e+84.390e+87.000e+63.100e+71.400e+72.800e+706.000e+6-2.000e+71.600e+78.680e+8-3.570e+8-3.000e+600-4.000e+6-3.640e+81.670e+81.911e+9-1.744e+9-1,000,000-1,000,0000-1,000,0000-6.790e+8-6.790e+800-5.130e+81,000,000-8.000e+62.810e+82.890e+88.680e+8-3.570e+85.110e+800true2024-02-232024-02-233true
CDNS2023-12-312,023Q42024-02-122024-02-12USD00008136721.069e+91.041e+89.645e+83.674e+87.574e+71.804e+82.561e+84.443e+66.280e+87.321e+8-1.605e+67.384e+68.989e+64.164e+74.127e+83.711e+8-3.452e+73.365e+82.553e+73.621e+83.816e+73.239e+8003.239e+803.239e+81.21.192.691e+82.724e+8true2024-02-122024-02-12USD00008136721.008e+91.304e+81.139e+95.068e+84.892e+81.755e+71.817e+82.491e+71.244e+81.976e+95.540e+81.536e+93.368e+81.873e+91.383e+88.800e+82.483e+83.693e+905.669e+99.119e+79.119e+704.854e+83.493e+8006.650e+801.591e+92.998e+81.154e+89.893e+701.603e+86.744e+801.154e+82.265e+9-4.604e+903.167e+94.936e+90-9.475e+703.404e+93.404e+905.669e+92.687e+87.644e+8-2.437e+8true2024-02-122024-02-12USD00008136723.239e+83.851e+7-1.301e+78.668e+7-1.472e+8-6.177e+7-1.860e+70-6.686e+7-1.676e+72.721e+8-3.387e+7-3.439e+7-3.102e+7601,0000-9.868e+7000-1.376e+8-1.376e+81.616e+6-1.392e+800000-1.376e+81.036e+74.617e+71.008e+99.620e+82.721e+8-3.387e+72.382e+81.490e+81.271e+7true2024-02-122024-02-123true
CDW2023-12-312,023Q42024-02-262024-02-26USD00014020575.019e+93.865e+91.154e+90007.188e+807.188e+84.584e+9-5.330e+705.330e+76.810e+75.021e+84.340e+81,000,0004.350e+8-5.430e+73.807e+88.460e+72.961e+8002.961e+802.961e+82.212.181.341e+81.359e+8true2024-02-262024-02-26USD00014020575.887e+805.887e+85.038e+94.568e+94.705e+86.681e+804.102e+86.705e+93.243e+84.413e+91.370e+95.783e+9004.722e+86.580e+901.328e+103.364e+92.881e+94.833e+81.199e+86.131e+805.240e+74.874e+88.573e+85.442e+95.032e+91.640e+801.714e+84.329e+85.800e+901.640e+81.124e+10001.300e+6-1.526e+93.691e+9-1.246e+802.043e+92.043e+901.328e+1005.809e+95.220e+9true2024-02-262024-02-26USD00014020572.961e+86.810e+7-600,0002.210e+71.420e+8-9.720e+74.290e+72.179e+8-2.160e+78.800e+65.365e+8-3.350e+7-200,000000-3.370e+7-5.000e+7-5.000e+70-5.000e+7-5.000e+70-5.000e+70-8.310e+7-8.310e+70-1.759e+8-3.590e+84.200e+61.480e+85.887e+84.407e+85.365e+8-3.350e+75.030e+81.163e+89.200e+7true2024-02-262024-02-263true
CE2023-12-312,023Q42024-02-232024-02-23USD00013068302.569e+91.956e+96.130e+83.200e+7002.720e+85.000e+73.540e+82.310e+9-1.660e+81.200e+71.780e+81.740e+84.830e+83.090e+8-5.000e+72.590e+8-1.270e+81.320e+8-5.750e+87.070e+8-6.000e+606.980e+806.980e+86.46.371.090e+81.095e+8true2024-02-232024-02-23USD00013068301.805e+901.805e+91.784e+91.243e+95.410e+82.357e+902.720e+86.218e+96.006e+96.977e+93.975e+91.095e+101.256e+91.677e+94.880e+82.038e+1002.660e+101.510e+91.510e+906.700e+81.383e+98.900e+72.500e+72.500e+73.950e+84.072e+91.230e+103.250e+809.990e+81.348e+91.497e+1004.140e+81.905e+10-5.488e+9001.293e+103.940e+8-7.440e+807.091e+97.552e+94.610e+82.660e+101.256e+91.410e+101.229e+10true2024-02-232024-02-23USD00013068307.040e+81.740e+8-6.850e+84.000e+65.090e+81.210e+82.500e+71.910e+81.720e+81.240e+88.300e+8-1.280e+8000-4.000e+7-1.680e+8-1.630e+8-1.630e+8000000-7.700e+7-7.700e+700-2.400e+82.600e+74.480e+81.805e+91.357e+98.300e+8-1.280e+87.020e+800true2024-02-232024-02-233true
CEG2023-12-312,023Q42024-02-272024-02-27USD00018682755.796e+95.529e+92.670e+80001.300e+73.210e+83.340e+85.863e+9-1.390e+801.390e+86.740e+85.320e+8-1.420e+87.500e+7-6.700e+72.100e+81.430e+81.820e+8-3.900e+700-3.600e+70-3.600e+7-0.11-0.113.200e+83.200e+8true2024-02-272024-02-27USD00018682753.680e+803.680e+82.851e+91.934e+99.170e+81.500e+903.580e+98.299e+92.212e+104.250e+804.250e+85.630e+85.200e+71.930e+104.246e+1005.076e+1000001.765e+90004.554e+96.319e+97.496e+9003.209e+92.245e+103.315e+10003.947e+10001.236e+107.610e+80-2.191e+901.093e+101.129e+103.610e+85.076e+105.630e+89.261e+98.893e+9true2024-02-272024-02-27USD0001868275-3.900e+71.133e+96.200e+71.780e+8-4.461e+9-5.460e+8-3.000e+71.960e+8-4.081e+9-5.500e+7-3.182e+9-6.870e+8-1.099e+9-1.676e+91.601e+92.713e+98.520e+81.102e+9-1.500e+71.117e+9-2.420e+8-2.420e+80-2.420e+80-8.900e+7-8.900e+703.600e+78.070e+80-1.523e+94.540e+81.977e+9-3.182e+9-6.870e+8-3.869e+900true2024-02-272024-02-273true
CF2023-12-312,023Q42024-02-222024-02-22USD00013244041.571e+91.024e+95.470e+80007.600e+707.600e+71.100e+98.000e+64.300e+73.500e+72.290e+87.000e+84.710e+804.710e+8-3.500e+74.360e+88.400e+73.520e+8002.740e+802.740e+81.441.441.901e+81.906e+8true2024-02-222024-02-22USD00013244042.032e+902.032e+95.050e+84.590e+84.600e+72.990e+81.670e+84.700e+73.050e+97.400e+92.495e+95.380e+83.033e+92.600e+708.670e+81.133e+1001.438e+101.260e+81.140e+81.200e+74.060e+809.600e+71.200e+71.300e+84.200e+78.000e+82.968e+91.680e+87.540e+89.990e+83.140e+85.203e+902.640e+86.003e+9002.000e+64.535e+91.389e+9-2.090e+805.717e+98.373e+92.656e+91.438e+102.600e+73.232e+91.200e+9true2024-02-222024-02-22USD00013244042.740e+82.290e+81.540e+88.000e+6-2.940e+8-6.500e+72.200e+72.800e+7-2.790e+81.070e+84.780e+8-1.413e+91.225e+9-1,000,0001,000,000-1.220e+9-1.408e+9000-2.240e+8-2.240e+81,000,000-2.250e+80-7.600e+7-7.600e+70-1,000,000-3.000e+88.000e+6-1.222e+92.032e+93.254e+94.780e+8-1.413e+9-9.350e+800true2024-02-222024-02-223true
CFG2023-12-312,023Q42024-02-162024-02-16USD00007599443.176e+91.359e+91.817e+909.360e+84.500e+79.810e+86.310e+81.612e+92.971e+91.488e+92.676e+91.188e+91.260e+83.310e+82.050e+802.050e+802.050e+81.600e+71.890e+8001.890e+801.590e+80.340.344.662e+84.682e+8true2024-02-162024-02-16USD00007599441.203e+102.967e+104.170e+101.148e+901.148e+90004.285e+108.950e+88.188e+91.570e+88.345e+91.529e+1101.696e+101.791e+1102.220e+1100005.050e+80001.773e+111.778e+111.347e+100006.308e+91.978e+10001.976e+11-5.986e+92.014e+96.000e+69.816e+92.225e+10-3.758e+902.434e+102.434e+1002.220e+111.826e+111.397e+101.939e+9true2024-02-162024-02-16USD00007599441.890e+81.260e+8-1.810e+81.400e+72.870e+80002.870e+82.350e+86.700e+8-4.800e+70-4.511e+91.196e+93.588e+92.250e+8-3.629e+9-3.902e+92.730e+800000-2.300e+8-1.990e+8-3.100e+7-8.080e+8-4.667e+90-3.772e+91.163e+101.540e+106.700e+8-4.800e+76.220e+800true2024-02-162024-02-163true
CHD2023-12-312,023Q42024-02-152024-02-15USD00003139271.528e+98.467e+86.813e+802.462e+82.190e+84.652e+804.652e+81.312e+9-2.700e+702.700e+75.830e+72.805e+82.222e+8-6.100e+62.161e+8-2.090e+71.952e+84.150e+71.537e+8001.537e+801.537e+80.630.622.446e+82.470e+8true2024-02-152024-02-15USD00003139273.445e+803.445e+85.269e+85.269e+806.133e+804.500e+71.530e+99.277e+82.432e+93.302e+95.734e+91.200e+703.660e+87.040e+908.569e+96.378e+86.306e+87.200e+61.523e+82.285e+807.200e+604.034e+81.422e+92.202e+91.749e+807.431e+81.716e+83.292e+901.749e+84.714e+9-2.878e+902.937e+86.012e+94.548e+8-2.720e+703.855e+93.855e+908.569e+91.200e+72.606e+92.261e+9true2024-02-152024-02-15USD00003139271.537e+85.100e+7-7.800e+61.210e+71.090e+7-6.000e+76.300e+72.320e+7-1.530e+71.560e+72.355e+8-1.020e+8000-3.900e+6-1.059e+8000-2.960e+8-2.960e+84.100e+6-3.001e+80-6.660e+7-6.660e+700-3.626e+84.200e+6-2.288e+83.445e+85.733e+82.355e+8-1.020e+81.335e+86.120e+73.490e+7true2024-02-152024-02-153true
CHK2023-12-312,023Q42024-02-212024-02-21USD00008951261.809e+96.320e+81.177e+903.200e+75.140e+85.460e+8-9.500e+74.510e+81.083e+9-2.200e+702.200e+73.790e+81.137e+97.580e+8-3.200e+77.260e+89.000e+67.350e+81.660e+85.690e+8005.690e+805.690e+84.344.021.310e+81.415e+8true2024-02-212024-02-21USD00008951261.079e+901.079e+95.850e+85.850e+80009.450e+82.609e+91.020e+100002.380e+801.333e+91.177e+1001.438e+104.250e+84.250e+803.140e+808.400e+78.400e+704.910e+81.314e+92.028e+91.500e+7002.900e+82.333e+909.900e+73.647e+9001,000,0004.974e+95.754e+9001.073e+101.073e+1001.438e+102.380e+82.127e+91.048e+9true2024-02-212024-02-21USD00008951265.690e+801.090e+88.000e+6-9.300e+7000-9.300e+7-1.230e+84.700e+8-3.790e+85.660e+8-8.200e+7001.050e+8000-4.200e+7-4.200e+70-4.200e+70-7.500e+7-7.500e+70-9.100e+7-2.080e+803.670e+81.153e+97.860e+84.700e+8-3.790e+89.100e+700true2024-02-212024-02-213true
CHRW2023-12-312,023Q42024-02-162024-02-16USD00010432774.222e+93.965e+92.568e+80001.494e+801.494e+84.114e+9-3.815e+703.815e+72.309e+71.305e+81.074e+801.074e+8-3.815e+76.928e+73.831e+73.097e+7003.097e+703.097e+70.260.261.186e+81.196e+8true2024-02-162024-02-16USD00010432771.455e+801.455e+82.572e+92.382e+91.899e+8001.633e+82.881e+94.986e+81.474e+91.462e+81.620e+902.146e+81.157e+72.345e+905.225e+91.304e+91.304e+901.351e+81.600e+87.445e+74.748e+64.748e+63.737e+82.052e+91.420e+92.976e+801.318e+72.336e+71.755e+903.720e+83.807e+9-4.887e+901.168e+75.621e+97.541e+8-8.095e+701.419e+91.419e+905.225e+901.953e+91.807e+9true2024-02-162024-02-16USD00010432773.097e+72.309e+7-2.477e+62.086e+7-2.006e+79.673e+70-7.853e+7-3.826e+7-5.049e+64.733e+7-1.614e+70000-1.614e+7-3.000e+60-3.000e+61.085e+71.085e+71.085e+700-7.263e+7-7.263e+70-1.540e+6-6.631e+75.910e+6-2.921e+71.455e+81.747e+84.733e+7-4.100e+64.323e+700true2024-02-162024-02-163true
CHTR2023-12-312,023Q42024-02-022024-02-02USD00010916671.371e+108.308e+95.403e+9009.000e+89.000e+81.270e+92.170e+91.048e+10-1.319e+901.319e+92.188e+95.142e+92.954e+92.790e+83.233e+9-1.598e+91.635e+94.060e+81.229e+9001.058e+901.058e+97.237.071.464e+81.497e+8true2024-02-022024-02-02USD00010916677.090e+807.090e+82.965e+92.965e+90004.580e+84.132e+93.952e+102.967e+106.914e+109.881e+108.330e+803.899e+91.431e+1101.472e+119.310e+89.310e+801.283e+92.000e+906.810e+85.090e+88.491e+91.321e+109.578e+101.128e+901.895e+103.402e+91.193e+1101.128e+91.325e+11000-1.226e+102.335e+10001.109e+101.472e+103.632e+91.472e+118.330e+89.891e+109.820e+10true2024-02-022024-02-02USD00010916671.229e+92.188e+9-3.400e+71.520e+82.340e+8-3.300e+7002.670e+88.600e+73.855e+9-2.856e+9-1.730e+8002.120e+8-2.817e+9-9.600e+7-9.600e+70-1.193e+9-1.193e+91,000,000-1.194e+900003.890e+8-9.000e+801.380e+87.090e+85.710e+83.855e+9-2.794e+91.061e+93.210e+81.354e+9true2024-02-022024-02-023true
CI2023-12-312,023Q42024-02-292024-02-29USD00017399405.111e+104.454e+106.573e+90003.750e+97.630e+84.513e+94.905e+10-3.600e+803.600e+87.650e+83.137e+92.372e+9-3.120e+82.060e+9-1.872e+91.880e+8-9.190e+81.107e+9001.029e+901.029e+93.493.492.946e+82.946e+8true2024-02-292024-02-29USD00017399407.822e+99.250e+88.747e+91.745e+101.745e+1005.645e+905.509e+93.735e+108.770e+84.426e+103.368e+107.794e+101.799e+1001.861e+101.154e+1101.528e+112.837e+102.837e+1007.840e+92.733e+94.200e+7009.733e+94.872e+102.809e+106.600e+707.173e+92.237e+105.769e+1001.080e+81.064e+11-2.424e+1004.000e+64.165e+103.067e+10-1.864e+904.622e+104.635e+101.280e+81.528e+111.891e+103.093e+102.311e+10true2024-02-292024-02-29USD00017399401.107e+97.650e+8-1.356e+90-5.610e+8-5.670e+801.924e+9-1.918e+91.512e+91.467e+9-3.650e+8-4.000e+6-6.430e+87.110e+8-1.390e+8-4.400e+8-2.860e+80-2.860e+8-4.700e+8-4.700e+87.400e+7-5.440e+80-3.580e+8-3.580e+80-1.360e+8-1.250e+91.400e+7-2.090e+88.337e+98.546e+91.467e+9-3.650e+81.102e+99.100e+73.110e+8true2024-02-292024-02-293true
CINF2023-12-312,023Q42024-02-262024-02-26USD00000202863.356e+91.204e+92.152e+900006.620e+86.620e+81.866e+92.220e+82.360e+81.400e+72.400e+71.528e+91.504e+9-1.400e+71.490e+901.490e+93.070e+81.183e+9001.183e+901.183e+97.547.51.577e+81.578e+8true2024-02-262024-02-26USD00000202869.070e+81.379e+101.470e+103.543e+93.243e+93.000e+805.500e+7-1.830e+1002.080e+80002.478e+100-2.499e+1003.277e+103.277e+1000002.500e+7000-2.500e+707.900e+85.900e+701.324e+9-2.173e+902.067e+105.900e+72.067e+10-2.385e+903.970e+81.308e+101.437e+9-4.350e+801.210e+101.210e+1003.277e+103.857e+108.740e+8-3.300e+7true2024-02-262024-02-26USD00000202861.183e+92.400e+72.210e+801.760e+81.280e+8004.800e+7-1.027e+95.770e+8-8.000e+60-8.050e+84.480e+8-5.000e+6-3.700e+80002.000e+62.000e+62.000e+600-1.160e+8-1.160e+80-8.500e+7-1.990e+808.000e+69.070e+88.990e+85.770e+8-8.000e+65.690e+84.200e+72.600e+7true2024-02-262024-02-263true
CL2023-12-312,023Q42024-02-152024-02-15USD00000216654.950e+92.007e+92.943e+93.430e+8001.803e+9-3.430e+81.803e+93.810e+9-6.200e+706.200e+71.500e+81.200e+91.050e+99.000e+71.140e+9-1.520e+89.880e+82.280e+87.600e+8007.180e+807.180e+80.870.878.234e+88.251e+8true2024-02-152024-02-15USD00000216659.660e+81.790e+81.145e+91.586e+91.586e+901.934e+906.140e+85.279e+94.582e+93.410e+91.887e+95.297e+98.300e+72.140e+89.380e+81.111e+1001.639e+102.201e+91.698e+95.030e+81.993e+93.300e+89.500e+75.030e+801.220e+84.741e+98.219e+94.200e+803.610e+81.695e+91.070e+1005.150e+81.544e+10-2.602e+1001.466e+92.529e+103.808e+9-3.937e+906.090e+89.570e+83.480e+81.639e+102.620e+89.064e+98.098e+9true2024-02-152024-02-15USD00000216657.600e+81.500e+81.100e+72.500e+71.960e+82.500e+74.400e+71.410e+8-1.400e+7-6.000e+61.136e+9-1.970e+80-1.820e+82.380e+8-2.000e+6-1.430e+8-3.440e+8-2.000e+6-3.420e+8-2.450e+8-2.450e+80-2.450e+80-5.060e+8-5.060e+801.030e+8-9.920e+81.400e+71.500e+79.660e+89.510e+81.136e+9-1.970e+89.390e+82.110e+83.700e+7true2024-02-152024-02-153true
CLX2023-12-312,024Q22024-02-012024-02-01USD00000210761.990e+91.124e+98.660e+83.200e+74.930e+81.860e+86.790e+87.000e+67.180e+81.842e+9-1.900e+77.000e+62.600e+75.700e+72.190e+81.620e+8-1.400e+71.480e+8-1.200e+71.360e+84.000e+79.600e+7009.300e+709.300e+70.750.751.242e+81.246e+8true2024-02-012024-02-01USD00000210763.550e+803.550e+86.790e+86.790e+806.550e+801.150e+81.804e+91.668e+91.252e+96.980e+81.950e+9004.860e+84.104e+905.908e+91.683e+91.649e+93.400e+702.470e+89.200e+73.400e+7002.022e+92.479e+93.110e+802.600e+78.520e+83.668e+904.030e+85.690e+9-1.205e+901.310e+82.410e+81.245e+9-3.590e+805.300e+72.180e+81.650e+85.908e+903.129e+92.774e+9true2024-02-012024-02-01USD00000210769.600e+75.700e+7-5.500e+71.600e+7-1.390e+8-9.300e+75.700e+70-1.030e+81.780e+81.530e+8-5.200e+70001.900e+7-3.300e+7-1.030e+80-1.030e+8-7.000e+6-7.000e+6-7.000e+600-1.490e+8-1.490e+800-2.590e+8-2.300e+7-1.620e+83.580e+85.200e+81.530e+8-5.200e+71.010e+800true2024-02-012024-02-013true
CMA2023-12-312,023Q42024-02-282024-02-28USD00000284121.247e+94.770e+87.700e+803.820e+81.000e+73.920e+83.260e+87.180e+81.195e+95.840e+81.049e+94.650e+82.300e+77.500e+75.200e+705.200e+705.200e+71.900e+73.300e+7003.300e+702.700e+70.20.21.319e+81.328e+8true2024-02-282024-02-28USD00000284129.502e+91.727e+102.677e+107.950e+807.950e+80002.757e+104.450e+86.350e+86.100e+76.960e+85.063e+1006.498e+95.827e+1008.583e+100002.895e+93.565e+90006.676e+107.322e+106.206e+900006.206e+9007.943e+10-6.032e+93.940e+81.141e+91.173e+102.224e+9-3.048e+906.406e+96.406e+908.583e+106.790e+109.771e+92.690e+8true2024-02-282024-02-28USD00000284123.300e+72.300e+7-6.700e+78.000e+61.130e+95.000e+6001.125e+9-5.000e+61.122e+9-6.000e+7004.240e+81.351e+91.715e+9-1.247e+90-1.247e+98.000e+68.000e+69.000e+6-1,000,0000-1.030e+8-9.700e+7-6.000e+6-1.050e+8-1.447e+901.390e+99.502e+98.112e+91.122e+9-6.000e+71.062e+96.200e+74.440e+8true2024-02-282024-02-283true
CMCSA2023-12-312,023Q42024-01-312024-01-31USD00011666913.125e+101.026e+102.100e+10002.042e+92.042e+91.447e+101.651e+102.677e+10-1.019e+901.019e+93.529e+98.592e+95.063e+9-5.790e+84.484e+9-4.400e+84.044e+98.900e+83.154e+90-1,000,0003.260e+903.260e+90.820.813.987e+94.039e+9true2024-01-312024-01-31USD00011666916.215e+906.215e+91.381e+101.381e+100003.959e+92.399e+105.969e+105.930e+101.001e+111.594e+119.385e+901.233e+102.408e+113.500e+72.648e+111.244e+101.244e+1001.328e+102.069e+97.480e+803.242e+98.418e+94.020e+109.502e+105.838e+96.180e+82.600e+101.367e+101.411e+1106.586e+91.813e+11-7.517e+904.800e+75.289e+103.853e+10-1.253e+908.270e+108.347e+107.640e+82.648e+119.385e+91.037e+119.746e+10true2024-01-312024-01-31USD00011666913.153e+93.529e+9-3.133e+92.860e+82.508e+9-9.700e+8003.478e+9-4.210e+85.922e+9-4.213e+92.330e+8-3.640e+88.610e+92.910e+84.557e+9-6.143e+9-6.143e+90-3.521e+9-3.521e+90-3.521e+90-1.180e+9-1.180e+901.300e+8-1.071e+102.700e+7-2.070e+86.282e+96.489e+95.922e+9-4.213e+91.709e+900true2024-01-312024-01-313true
CME2023-12-312,023Q42024-02-282024-02-28USD00011563751.439e+92.129e+81.226e+903.610e+703.610e+73.271e+83.632e+85.761e+8-3.970e+703.970e+78.630e+71.132e+91.046e+9-1.825e+88.632e+81.428e+81.006e+91.914e+88.146e+8008.146e+808.043e+82.242.243.592e+83.597e+8true2024-02-282024-02-28USD00011563752.912e+91.117e+83.024e+95.356e+85.356e+80009.133e+109.489e+104.095e+81.050e+102.023e+103.072e+10003.686e+93.482e+1001.297e+119.060e+79.060e+70000009.333e+109.342e+103.425e+9005.328e+97.982e+89.551e+9001.030e+11003.600e+64.455e+92.233e+10-5.560e+702.674e+102.674e+1001.297e+111.117e+83.425e+95.134e+8true2024-02-282024-02-28USD00011563758.334e+88.630e+7-4.920e+72.430e+71.686e+82.340e+703.670e+71.085e+8-1.910e+71.044e+9-2.080e+79.550e+71.300e+6-9.640e+70-2.040e+7000-2.900e+6-2.900e+60-2.900e+60-4.001e+8-4.001e+802.992e+92.589e+9-3.001e+96.119e+82.917e+92.305e+91.044e+9-2.080e+71.024e+92.261e+82.390e+7true2024-02-282024-02-283true
CMG2023-12-312,023Q42024-02-072024-02-08USD00010580902.516e+91.878e+96.383e+801.692e+801.692e+81.056e+82.749e+82.153e+91.891e+71.891e+708.549e+74.691e+83.836e+8-2.012e+73.634e+81.891e+73.824e+81.003e+82.821e+8002.821e+802.821e+80.210.21.372e+91.381e+9true2024-02-072024-02-08USD00010580905.606e+87.348e+81.295e+91.685e+81.155e+85.296e+73.931e+79.767e+71.979e+71.621e+95.749e+92.194e+702.194e+75.645e+808.864e+76.424e+908.044e+92.397e+81.976e+84.207e+72.725e+802.481e+84.207e+72.097e+86.069e+71.031e+903.804e+908.911e+75.887e+73.952e+904.052e+94.982e+9-4.945e+901.874e+76.057e+91.938e+9-6.657e+603.062e+93.062e+908.044e+91.299e+94.052e+93.491e+9true2024-02-072024-02-08USD00010580902.821e+88.549e+7-2.197e+73.746e+7-1.293e+8-4.488e+7859,000427,000-8.570e+71.169e+72.655e+8-1.719e+8-1.992e+7-2.692e+82.891e+81.992e+7-1.520e+8000-1.550e+8-1.550e+80-1.550e+80000-236,000-1.553e+8377,000-4.146e+75.862e+86.276e+82.655e+8-1.719e+89.353e+73.456e+80true2024-02-072024-02-083true
CMI2023-12-312,023Q42024-02-122024-02-12USD00000261728.543e+96.542e+92.001e+93.900e+8007.510e+82.072e+93.213e+99.755e+9-3.600e+75.600e+79.200e+72.640e+8-8.740e+8-1.138e+9-7.400e+7-1.212e+9-1.800e+7-1.230e+91.630e+8-1.393e+900-1.431e+90-1.431e+9-10.08-10.081.419e+81.419e+8true2024-02-122024-02-12USD00000261722.179e+95.620e+82.741e+95.583e+95.583e+905.677e+901.197e+91.520e+106.750e+92.499e+92.519e+95.018e+91.800e+91.082e+92.157e+91.681e+1003.201e+104.502e+94.260e+92.420e+81.108e+91.894e+91.380e+85.380e+81.220e+94.041e+91.290e+104.802e+93.740e+89.660e+85.300e+82.526e+99.198e+905.120e+82.210e+10-9.359e+905.560e+81.785e+102.008e+9-2.206e+908.850e+99.904e+91.054e+93.201e+102.362e+97.208e+95.029e+9true2024-02-122024-02-12USD0000026172-1.393e+92.640e+8-2.190e+802.788e+91.170e+83.180e+8-1.090e+82.462e+91.900e+71.459e+9-5.190e+8-1.650e+8-4.330e+83.320e+82.000e+6-7.830e+8-8.760e+8-6.630e+8-2.130e+800000-2.380e+8-2.380e+806.000e+6-1.108e+9-1,000,000-4.330e+82.179e+92.612e+91.459e+9-5.190e+89.400e+800true2024-02-122024-02-123true
CMS2023-12-312,023Q42024-02-082024-02-08USD00008111561.950e+91.117e+98.330e+800004.270e+84.270e+81.544e+9-1.720e+801.720e+83.100e+87.990e+84.890e+8-8.300e+74.060e+8-8.900e+73.170e+86.600e+72.510e+8003.090e+803.060e+81.041.042.944e+82.944e+8true2024-02-082024-02-08USD00008111562.270e+802.270e+89.440e+89.440e+809.380e+85.060e+82.240e+82.839e+92.510e+100007.600e+705.504e+93.068e+1003.352e+108.090e+88.090e+807.540e+81.068e+99.000e+66.120e+802.550e+82.895e+91.451e+108.400e+702.741e+95.186e+92.250e+1009.300e+72.539e+1002.240e+83.000e+61.658e+95.705e+9-4.600e+707.544e+98.125e+95.810e+83.352e+107.600e+71.567e+101.544e+10true2024-02-082024-02-08USD00008111563.090e+83.100e+86.100e+70-1.360e+8-2.560e+81.220e+8-1.300e+71.100e+7-1.390e+84.050e+8-6.080e+8000-4.100e+7-6.490e+82.060e+83.600e+8-1.540e+81.820e+81.820e+81.820e+800-1.440e+8-1.440e+806.400e+73.080e+806.400e+72.480e+81.840e+84.050e+8-6.080e+8-2.030e+800true2024-02-082024-02-083true
CNC2023-12-312,023Q42024-02-202024-02-20USD00010717393.946e+103.580e+103.660e+90003.488e+93.660e+83.854e+93.965e+10-1.830e+801.830e+83.150e+85.220e+82.070e+8-4.010e+8-1.940e+82.180e+82.400e+7-1.500e+73.900e+7004.500e+704.500e+70.08420.08375.343e+85.376e+8true2024-02-202024-02-20USD00010717391.719e+102.459e+91.965e+101.553e+101.553e+100005.572e+94.076e+102.415e+91.756e+106.101e+92.366e+101.629e+1001.525e+94.389e+1008.464e+101.771e+101.625e+101.462e+901.190e+81.680e+807.150e+81.800e+103.672e+101.771e+108.800e+806.410e+82.738e+92.197e+1001.048e+95.869e+10-5.856e+901,000,0001.204e+102.030e+10-6.520e+802.584e+102.596e+101.160e+88.464e+101.875e+101.888e+101.684e+9true2024-02-202024-02-20USD00010717394.500e+73.150e+8-9.200e+74.900e+7-1.790e+8-5.100e+700-1.280e+87.900e+72.170e+8-2.230e+81.600e+7-1.893e+91.150e+90-9.500e+8-1.810e+8-1.810e+80-1.900e+7-1.900e+71.200e+7-3.100e+700000-2.000e+8-6.400e+7-9.970e+81.719e+101.819e+102.170e+8-2.230e+8-6.000e+61.240e+81.920e+8true2024-02-202024-02-203true
CNP2023-12-312,023Q42024-02-202024-02-20USD00011303102.182e+91.372e+98.100e+800004.890e+84.890e+81.861e+9-2.010e+802.010e+83.590e+86.770e+83.180e+83.000e+63.210e+8-2.040e+81.170e+8-7.500e+71.920e+8001.920e+801.920e+80.30420.30426.312e+86.312e+8true2024-02-202024-02-20USD00011303109.000e+75.410e+86.310e+81.320e+91.226e+99.400e+77.700e+803.060e+83.027e+92.985e+104.160e+904.160e+9002.675e+93.669e+1003.972e+101.334e+99.170e+84.170e+82.360e+81.059e+902.910e+81.110e+81.124e+93.864e+91.756e+101.000e+704.079e+94.546e+92.618e+1001.000e+73.005e+10006.000e+61.092e+98.604e+9-3.500e+709.667e+99.667e+903.972e+105.410e+81.862e+101.853e+10true2024-02-202024-02-20USD00011303101.920e+83.590e+8-6.300e+702.700e+8-1.320e+81.040e+81.410e+81.570e+85.000e+78.080e+8-1.078e+9-1,000,000003.600e+7-1.043e+93.380e+81.389e+9-1.051e+900000-1.270e+8-1.260e+8-1,000,000-5.000e+62.060e+80-2.900e+71.090e+81.380e+88.080e+8-1.078e+9-2.700e+81.500e+71.430e+8true2024-02-202024-02-203true
CNX2023-12-312,023Q42024-02-082024-02-08USD00010704123.926e+82.510e+81.415e+80002.954e+71.939e+74.892e+72.999e+8-3.733e+703.733e+71.128e+87.892e+86.763e+8-5.837e+89.262e+75.464e+86.390e+81.250e+85.140e+8005.140e+8-1.507e+65.155e+83.432.881.568e+81.867e+8true2024-02-082024-02-08USD0001070412443,0000443,0001.340e+81.161e+81.787e+71.985e+71.498e+72.525e+84.218e+81.580e+93.233e+83.938e+87.171e+82.805e+8-3.233e+85.951e+98.205e+908.627e+91.474e+81.474e+801.758e+73.257e+85.565e+79.343e+61.583e+72.609e+88.230e+81.889e+99.503e+707.295e+87.295e+83.443e+901.507e+84.266e+9001.548e+61.982e+92.385e+9-7.301e+604.361e+94.361e+908.627e+92.805e+82.365e+92.365e+9true2024-02-082024-02-08USD00010704125.140e+8-4.735e+81.250e+84.186e+6-7.061e+7-4.050e+7161,000-5.411e+72.383e+76.206e+71.611e+8-1.077e+88.090e+6000-9.966e+74.366e+74.415e+7-493,000-1.134e+8-1.038e+8106,000-1.039e+8-9.606e+6000106,000-6.968e+70-8.210e+6443,0008.653e+61.611e+8-1.077e+85.338e+71.279e+61.667e+7true2024-02-082024-02-083true
COF2023-12-312,023Q42024-02-222024-02-23USD00009276281.313e+106.483e+96.649e+902.284e+91.254e+93.538e+92.179e+95.717e+91.220e+107.519e+91.115e+103.626e+97.980e+81.730e+99.320e+809.320e+809.320e+82.260e+87.060e+8007.060e+806.390e+81.671.673.819e+83.828e+8true2024-02-222024-02-23USD00009276284.330e+107.912e+101.224e+112.478e+92.478e+900001.249e+114.375e+91.507e+1001.507e+103.213e+1101.281e+103.536e+1104.785e+116.490e+86.490e+8005.380e+80003.484e+113.496e+114.932e+100002.146e+107.078e+10004.204e+11-3.014e+1007.000e+66.095e+103.554e+10-8.268e+905.809e+105.809e+1004.785e+114.004e+114.986e+106.559e+9true2024-02-222024-02-23USD00009276287.060e+87.980e+8-2.100e+81.410e+82.699e+9-9.000e+60-3.600e+72.744e+92.966e+97.100e+9-2.610e+88.281e+9-3.112e+92.468e+9-1.707e+10-9.690e+9-6.730e+8-6.730e+80-1.580e+8-9.400e+76.400e+7-1.580e+8-6.400e+7-2.900e+8-2.330e+8-5.700e+72.162e+91.041e+90-1.549e+94.376e+104.530e+107.100e+9-2.610e+86.839e+94.840e+86.270e+8true2024-02-222024-02-233true
COHR2023-12-312,024Q22024-02-062024-02-06USD00008203181.131e+97.808e+83.506e+81.112e+80002.092e+83.203e+81.101e+9-7.468e+707.468e+71.380e+81.683e+83.032e+703.032e+7-6.772e+7-3.741e+7-8.932e+6-2.848e+700-2.699e+70-5.757e+7-0.38-0.381.516e+81.516e+8true2024-02-062024-02-06USD00008203188.563e+808.563e+88.561e+88.561e+801.292e+91.960e+82.217e+83.422e+91.849e+94.566e+93.705e+98.271e+904.779e+71.074e+91.124e+1001.466e+106.164e+85.041e+81.124e+82.723e+87.457e+73.779e+71.124e+801.867e+81.188e+94.137e+91.431e+808.140e+82.348e+85.329e+901.809e+86.517e+9-3.107e+82.302e+94.786e+97.891e+802.064e+807.773e+98.146e+93.732e+81.466e+1004.392e+93.536e+9true2024-02-062024-02-06USD0000820318-2.848e+71.380e+8-5.706e+72.651e+7-3.241e+7-6.287e+71.355e+72.101e+7-4.099e+62.058e+76.717e+7-9.147e+70000-9.147e+7-8.877e+7-8.877e+70-3.690e+6-3.690e+60-3.690e+600009.691e+88.766e+82.351e+78.758e+81.821e+99.449e+86.717e+7-9.147e+7-2.430e+72.333e+79.222e+7true2024-02-062024-02-063true
COIN2023-12-312,023Q42024-02-152024-02-15USD00016797889.538e+82.754e+86.784e+83.231e+81.651e+87.230e+72.374e+82.302e+65.628e+88.382e+8-1.874e+701.874e+72.949e+71.811e+81.516e+8-3.598e+71.156e+81.724e+71.329e+8-1.406e+82.734e+8002.734e+8120,0002.733e+81.141.052.393e+82.612e+8true2024-02-152024-02-15USD00016797885.139e+93.860e+85.525e+96.311e+88.149e+75.496e+807.955e+75.121e+91.136e+102.053e+81.140e+98.642e+71.226e+96.737e+81.272e+91.984e+73.397e+901.475e+101.827e+83.929e+71.434e+83.135e+86.298e+701.737e+71.972e+11-1.922e+115.485e+92.980e+93.821e+6003.395e+62.987e+903.821e+68.472e+9002,0001.820e+94.492e+9-3.027e+706.282e+96.282e+901.475e+101.060e+93.047e+9-2.093e+9true2024-02-152024-02-15USD00016797882.734e+82.949e+7-1.661e+81.639e+8-1.883e+8000-1.883e+8-1.175e+8-5.186e+6-1.103e+70-1.299e+81.930e+83.843e+79.051e+7-8.087e+7-8.087e+706.037e+66.037e+66.037e+6000009.976e+89.228e+83.613e+71.044e+99.555e+98.511e+9-5.186e+6-1.103e+7-1.622e+71.945e+73.323e+7true2024-02-152024-02-153true
COP2023-12-312,023Q42024-02-152024-02-15USD00011631651.464e+109.978e+94.666e+90001.720e+84.500e+86.220e+81.060e+10-2.980e+802.980e+82.234e+96.796e+94.562e+9-5.180e+84.044e+92.200e+84.264e+91.257e+93.007e+90-9.000e+62.998e+902.998e+92.532.521.187e+91.190e+9true2024-02-152024-02-15USD00011631655.635e+99.710e+86.606e+95.474e+95.474e+901.398e+908.520e+81.433e+107.074e+100009.507e+92.550e+81.097e+98.159e+1009.592e+106.928e+95.117e+91.811e+97.740e+81.267e+901.811e+901.036e+91.001e+101.703e+101.342e+908.813e+99.460e+93.664e+1001.342e+94.665e+10-6.564e+1002.100e+75.927e+106.130e+10-5.673e+904.928e+104.928e+1009.592e+101.048e+101.963e+101.400e+10true2024-02-152024-02-15USD00011631652.998e+92.234e+93.920e+80-2.310e+81.860e+81.100e+7-2.810e+8-1.470e+8-1.300e+85.263e+9-2.883e+9-2.705e+9-7.370e+82.500e+82.230e+8-5.852e+9-1.360e+8-1.360e+80-1.100e+9-1.095e+95.000e+6-1.100e+9-5.000e+6-1.408e+9-1.408e+905.000e+6-2.639e+95.100e+7-3.177e+95.635e+98.830e+95.263e+9-2.883e+92.380e+91.265e+91.680e+8true2024-02-152024-02-153true
COR2023-12-312,024Q12024-01-312024-01-31USD00011408597.225e+107.010e+102.150e+90001.399e+901.399e+97.150e+10-4.056e+71.805e+75.862e+72.765e+81.119e+98.420e+8-9.080e+77.512e+83.218e+77.834e+81.804e+86.030e+8006.015e+806.015e+83.012.982.018e+82.018e+8true2024-01-312024-01-31USD00011408592.972e+902.972e+92.158e+102.158e+102.159e+71.865e+1001.758e+94.486e+102.117e+99.661e+94.376e+91.404e+106.397e+72.183e+83.395e+91.983e+1006.469e+104.774e+104.774e+10005.928e+803.353e+802.437e+95.077e+104.186e+9001.691e+96.979e+91.286e+10006.363e+10-8.692e+902.957e+64.820e+95.917e+9-1.136e+909.117e+81.061e+91.496e+86.469e+106.397e+74.779e+91.807e+9true2024-01-312024-01-31USD00011408596.030e+82.784e+83.430e+66.308e+7-5.437e+7-5.041e+8-1.096e+91.765e+9-2.199e+8-8.437e+68.852e+8-7.422e+70008.417e+6-6.580e+7-1.047e+7-1.047e+70-3.746e+8-3.746e+81.093e+7-3.855e+80-1.057e+8-1.057e+80-6.090e+7-5.517e+81.554e+72.832e+83.036e+92.753e+98.852e+8-7.422e+78.109e+800true2024-01-312024-01-313true
COTY2023-12-312,024Q22024-02-082024-02-08USD00010243051.728e+96.035e+81.124e+90008.334e+85.400e+78.874e+81.491e+9-5.780e+73.900e+66.170e+71.054e+84.245e+83.191e+8-8.240e+72.367e+82.070e+72.574e+87.140e+71.860e+8001.809e+801.776e+80.20.198.928e+89.228e+8true2024-02-082024-02-08USD00010243054.500e+804.500e+85.002e+85.002e+807.755e+806.959e+82.422e+99.957e+84.022e+93.740e+97.761e+91.084e+95.975e+81.553e+81.059e+1001.302e+101.586e+91.463e+91.231e+81.195e+98.900e+66.150e+71.231e+8002.851e+93.683e+92.516e+807.468e+86.261e+85.307e+903.131e+88.158e+9-1.446e+91.424e+89.600e+6-4.805e+91.127e+10-6.066e+804.567e+94.857e+92.901e+81.302e+101.084e+94.005e+93.555e+9true2024-02-082024-02-08USD00010243051.860e+81.054e+85.560e+72.020e+71.115e+85.120e+79.180e+74.560e+7-7.710e+7-5.680e+74.219e+8-5.890e+70001.700e+6-5.720e+7-5.119e+8-5.119e+8000000-3.500e+6-3.500e+603.081e+8-2.073e+88.400e+61.658e+84.835e+83.177e+84.219e+8-5.890e+73.630e+82.170e+76.080e+7true2024-02-082024-02-083true
CPAY2023-12-312,023Q42023-12-302023-12-31USD00011754549.373e+82.015e+87.359e+801.415e+88.620e+72.277e+88.407e+73.118e+85.133e+8-9.204e+709.204e+78.395e+75.095e+84.255e+8-1.487e+64.241e+8-9.055e+73.335e+87.764e+72.559e+8002.559e+802.559e+83.553.487.207e+77.348e+7true2023-12-302023-12-31USD00011754541.390e+901.390e+92.162e+92.162e+90003.533e+97.084e+93.432e+85.645e+92.086e+97.731e+96.952e+702.487e+88.392e+901.548e+101.734e+91.625e+91.093e+82.468e+82.127e+901.093e+82.397e+93.206e+86.826e+94.596e+9004.702e+83.018e+85.368e+9001.219e+10-6.888e+90129,0008.193e+93.266e+9-1.289e+903.282e+93.282e+901.548e+106.952e+76.723e+95.333e+9true2023-12-302023-12-31USD00011754542.559e+88.395e+7-2.777e+72.617e+78.354e+85.992e+8002.362e+82.364e+71.197e+9-3.666e+71.587e+6000-3.508e+7-2.667e+8-1.325e+8-1.342e+8-1.274e+8-1.274e+81.254e+7-1.399e+80000-2.688e+6-3.968e+86.059e+78.260e+83.142e+92.316e+91.197e+9-3.666e+71.161e+98.858e+71.213e+8true2023-12-302023-12-313true
BIO2023-12-312,023Q42024-02-162024-02-16USD00000122086.812e+83.153e+83.659e+86.221e+7002.059e+802.681e+85.834e+84.439e+61.680e+71.236e+75.300e+74.938e+84.408e+8-3.430e+89.779e+73.306e+84.284e+87.868e+73.497e+8003.497e+803.497e+812.1512.142.879e+72.882e+7true2024-02-162024-02-16USD00000122084.038e+81.203e+91.607e+94.890e+84.890e+807.805e+81.400e+83.161e+73.048e+97.237e+84.136e+83.205e+87.341e+87.698e+909.485e+79.251e+9-10,0001.230e+101.804e+81.446e+83.576e+71.399e+8486,0004.038e+73.576e+701.616e+85.228e+81.199e+91.655e+801.475e+91.951e+83.035e+902.059e+83.558e+9-6.325e+803,0009.261e+94.491e+8-3.360e+808.741e+98.741e+901.230e+108.901e+91.405e+91.002e+9true2024-02-162024-02-16USD00000122083.497e+83.720e+701.620e+7-8.200e+6-2.020e+71.540e+72.060e+7-2.400e+7-3.139e+88.105e+7-4.225e+72.500e+6-1.515e+82.633e+8107,0007.220e+7-118,000-118,0000-2.000e+8-2.000e+80-2.000e+80000-502,000-2.006e+8-6.570e+6-5.395e+74.044e+84.583e+88.105e+7-4.225e+73.880e+700true2024-02-162024-02-163true
CPT2023-12-312,023Q42024-02-222024-02-22USD00009063453.876e+81.457e+82.418e+801.574e+701.574e+71.439e+81.596e+83.054e+8-3.365e+7322,0003.397e+71.450e+84.040e+82.590e+8-1.768e+88.222e+71.429e+82.251e+8897,0002.242e+8002.223e+8-2.086e+62.241e+82.042.031.087e+81.103e+8true2024-02-222024-02-22USD00009063452.680e+802.680e+81.191e+71.191e+700002.800e+88.591e+90001.430e+704.984e+89.104e+909.384e+94.295e+82.226e+82.069e+80009.652e+7004.295e+83.715e+90001.870e+83.902e+9004.332e+9-3.204e+801.156e+6-6.137e+85.915e+9-1.252e+604.981e+95.052e+97.101e+79.384e+91.430e+73.715e+93.447e+9true2024-02-222024-02-22USD00009063452.223e+81.450e+8-3.278e+83.648e+6-4.302e+6001.256e+7-1.686e+71.531e+81.920e+8-1.166e+8002.303e+8-135,0001.136e+85.124e+75.124e+7000000-1.104e+8-1.104e+80-1.263e+6-6.046e+702.451e+82.680e+82.297e+71.920e+8-1.166e+87.537e+7309,0003.339e+7true2024-02-222024-02-223true