Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

501550 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
ZTS2026-03-312,026Q12026-05-072026-05-07USD00015552802.262e+96.410e+81.621e+91.800e+8005.880e+83.100e+77.990e+81.440e+9-4.100e+72.100e+76.200e+71.190e+89.410e+88.220e+808.220e+8-6.400e+77.580e+81.570e+86.010e+8006.010e+806.010e+81.421.424.221e+84.224e+8true2026-05-072026-05-07USD00015552801.940e+901.940e+91.506e+91.506e+902.550e+904.770e+86.474e+94.001e+92.778e+99.590e+83.737e+905.910e+83.510e+88.680e+901.515e+109.420e+85.070e+84.350e+87.510e+8002.110e+803.600e+82.053e+99.045e+91.930e+801.300e+85.000e+89.868e+901.930e+81.192e+10-1.129e+1005.000e+61.418e+101.105e+9-7.720e+803.233e+93.233e+901.515e+1009.238e+97.298e+9true2026-05-072026-05-07USD00015552806.010e+81.190e+83.400e+72.500e+7-3.850e+8-1.060e+8-1.140e+86.200e+7-2.270e+87.000e+64.010e+8-1.100e+80-2.000e+602.500e+7-8.700e+7000-6.060e+8-6.060e+80-6.060e+80-2.240e+8-2.240e+80-1.000e+7-8.400e+81.700e+7-5.090e+81.941e+92.450e+94.010e+8-1.100e+82.910e+800true2026-05-072026-05-073true
ZBH2026-03-312,026Q12026-05-012026-05-01USD00011368692.087e+95.762e+81.511e+91.034e+8008.499e+81.840e+81.137e+91.714e+9-6.880e+706.880e+71.621e+85.383e+83.762e+8-3.000e+63.732e+8-7.190e+73.013e+86.300e+72.383e+8002.381e+802.381e+81.221.221.950e+81.958e+8true2026-05-012026-05-01USD00011368694.242e+804.242e+81.729e+91.729e+902.247e+905.629e+84.963e+92.212e+99.932e+94.548e+91.448e+10001.068e+91.776e+1002.272e+1000001.176e+90005.125e+81.688e+96.295e+900006.295e+9007.984e+90000001.474e+101.474e+101.474e+1002.272e+1007.471e+97.047e+9true2026-05-012026-05-01USD00011368692.385e+82.700e+802.420e+7-1.733e+81.450e+7-2.090e+7-1.830e+81.610e+7-200,0003.592e+8-7.530e+70-300,0000-8.370e+7-1.590e+8000-2.378e+8-2.378e+81.230e+7-2.501e+80-4.690e+7-4.690e+70-8.450e+7-3.692e+81.300e+6-1.677e+84.242e+85.919e+83.592e+8-3.630e+73.229e+800true2026-05-012026-05-013true
TRIP2026-03-312,026Q12026-05-072026-05-07USD00015265203.824e+81.870e+81.954e+82.500e+71.470e+71.776e+81.923e+8-200,0002.171e+84.041e+8-7.800e+67.900e+61.570e+72.460e+72.900e+6-2.170e+70-2.170e+7-9.900e+6-3.160e+7800,000-3.240e+700-3.240e+70-3.240e+7-0.28-0.281.154e+81.154e+8true2026-05-072026-05-07USD00015265201.120e+901.120e+92.250e+81.786e+84.640e+7006.140e+71.407e+92.378e+88.401e+83.290e+78.730e+82.760e+71.345e+84.580e+71.319e+902.726e+94.836e+86.150e+74.221e+81.288e+83.535e+81.450e+76.300e+68.640e+75.940e+71.126e+98.175e+86.060e+701.100e+69.640e+79.756e+807.510e+72.102e+9-9.020e+70100,0002.842e+84.781e+8-4.850e+706.237e+86.237e+802.726e+92.760e+71.246e+91.257e+8true2026-05-072026-05-07USD0001526520-3.240e+72.460e+73.000e+62.070e+79.940e+7002.100e+77.840e+72.500e+61.178e+8-1.650e+70000-1.650e+7-4.000e+6-4.000e+6000000000-5.500e+6-9.500e+6-6.300e+68.550e+71.120e+91.035e+91.178e+8-1.650e+71.013e+800true2026-05-072026-05-073true
TAP2026-03-312,026Q12026-04-302026-04-30USD00000245452.351e+91.454e+98.972e+806.100e+806.100e+82.890e+76.389e+82.093e+9-5.760e+705.760e+71.857e+84.440e+82.583e+802.583e+8-6.360e+71.947e+84.460e+71.501e+8001.513e+801.513e+80.80.81.889e+81.894e+8true2026-04-302026-04-30USD00000245453.826e+803.826e+89.719e+87.982e+81.737e+88.128e+805.765e+82.744e+94.700e+91.944e+91.188e+101.383e+10001.098e+91.962e+1002.237e+102.701e+92.701e+9002.423e+900005.124e+93.849e+9002.309e+97.207e+86.879e+9001.202e+10-2.205e+903.699e+85.784e+97.244e+9-1.138e+901.006e+101.034e+102.873e+82.237e+1006.272e+95.889e+9true2026-04-302026-04-30USD00000245451.501e+81.857e+84.460e+78.200e+6-2.819e+8000-2.819e+8-1.042e+82.500e+6-2.317e+80001.600e+6-2.301e+8-2.670e+7-2.670e+70-1.685e+8-1.685e+80-1.685e+80-9.360e+7-9.360e+706.600e+6-2.822e+8-4.100e+6-5.139e+83.826e+88.965e+82.500e+6-2.317e+8-2.292e+800true2026-04-302026-04-303true
CCI2026-03-312,026Q12026-05-072026-05-07USD00010514701.010e+92.660e+87.440e+809.000e+709.000e+71.890e+82.790e+85.450e+8-2.390e+83.000e+62.420e+81.720e+86.370e+84.650e+804.650e+8-2.400e+82.250e+85.000e+62.200e+8-6.900e+701.510e+801.510e+80.340.344.360e+84.370e+8true2026-05-072026-05-07USD00010514705.500e+705.500e+71.880e+81.880e+8008.000e+79.310e+81.254e+96.220e+95.127e+98.170e+85.944e+9001.797e+103.014e+1003.139e+106.600e+76.600e+702.830e+83.148e+9001.940e+81.014e+94.705e+92.153e+100007.072e+92.861e+10003.331e+10004.000e+6-2.048e+101.856e+10-5.000e+60-1.920e+9-1.920e+903.139e+1002.468e+102.463e+10true2026-05-072026-05-07USD00010514701.510e+81.720e+81,000,0001.800e+7-1.260e+8-1.200e+701,000,000-1.150e+82.930e+85.090e+8-5.700e+7000-2.560e+8-3.130e+83.190e+8-9.320e+81.251e+9-2.500e+7-2.500e+70-2.500e+70-4.730e+8-4.730e+800-1.790e+801.700e+73.250e+83.080e+85.090e+8-5.700e+74.520e+803.180e+8true2026-05-072026-05-073true
COTY2026-03-312,026Q32026-05-052026-05-05USD00010243051.282e+95.635e+87.181e+80007.268e+807.268e+81.290e+9-4.970e+74.700e+65.440e+71.291e+81.204e+8-8.700e+60-8.700e+6-4.502e+8-4.589e+8-5.320e+7-4.057e+800-4.081e+80-4.114e+8-0.47-0.478.799e+88.799e+8true2026-05-052026-05-05USD00010243052.702e+802.702e+85.652e+85.652e+807.863e+803.138e+81.936e+98.727e+83.810e+92.861e+96.671e+905.514e+81.987e+88.293e+901.023e+101.851e+91.768e+98.290e+706.580e+708.290e+704.394e+82.356e+93.312e+91.898e+802.913e+87.204e+84.513e+901.898e+86.870e+9-1.788e+909.700e+6-5.737e+91.135e+10-7.462e+803.091e+93.359e+92.679e+81.023e+1003.567e+93.297e+9true2026-05-052026-05-05USD0001024305-3.983e+81.291e+8-8.200e+72.470e+7-2.920e+81.195e+8-1.350e+7-3.341e+8-6.390e+74.154e+8-2.031e+8-4.560e+70000-4.560e+72.041e+82.041e+8000000-3.300e+6-3.300e+60-1.303e+87.050e+7400,000-1.778e+82.702e+84.480e+8-2.031e+8-4.560e+7-2.487e+800true2026-05-052026-05-053true
CRH2026-03-312,026Q12026-04-302026-04-30USD00008493957.370e+95.325e+92.045e+902.057e+902.057e+92.600e+72.083e+97.408e+9-1.820e+82.100e+72.030e+85.760e+85.420e+8-3.400e+7-4.000e+6-3.800e+7-1.860e+8-2.240e+8-5.500e+7-1.690e+80-1.100e+7-1.800e+80-1.800e+8-0.27-0.276.685e+86.685e+8true2026-04-302026-04-30USD00008493953.240e+903.240e+95.213e+95.213e+905.058e+902.728e+91.624e+102.466e+101.259e+101.956e+91.455e+104.870e+802.236e+94.193e+1005.817e+102.947e+92.947e+902.143e+92.478e+92.470e+8002.396e+91.021e+101.607e+101.066e+903.301e+92.973e+92.341e+1001.313e+93.362e+10-1.905e+91,000,0002.850e+82.479e+102.500e+8-3.530e+802.307e+102.455e+101.474e+95.817e+104.870e+81.986e+101.662e+10true2026-04-302026-04-30USD0000849395-1.800e+85.760e+8-1.600e+82.900e+7-1.020e+9-4.780e+8-1.560e+8-2.870e+8-9.900e+71.390e+8-6.160e+8-6.010e+8-1.260e+8005.000e+6-7.220e+81.005e+91.005e+90-3.300e+8-3.300e+82.000e+6-3.320e+80000-1.030e+85.720e+8-4.800e+7-8.140e+83.333e+94.147e+9-6.160e+8-6.010e+8-1.217e+93.900e+71.600e+8true2026-04-302026-04-303true
SW2026-03-312,026Q12026-04-302026-04-30USD00020059516.700e+95.599e+91.102e+90008.349e+808.349e+86.434e+9-1.660e+83.200e+71.980e+86.325e+88.992e+82.667e+802.667e+8-1.937e+87.298e+71.825e+75.474e+7005.647e+705.647e+70.130.125.105e+85.389e+8true2026-04-302026-04-30USD00020059516.740e+806.740e+84.644e+94.644e+903.583e+901.651e+91.055e+102.290e+107.186e+91.036e+98.222e+9003.496e+93.462e+1004.517e+103.344e+93.344e+9009.800e+80002.990e+97.314e+90003.410e+91.636e+101.977e+10002.709e+10001,000,0002.397e+90-4.010e+81.606e+101.806e+101.808e+102.500e+74.517e+1009.800e+83.060e+8true2026-04-302026-04-30USD00020059516.300e+77.280e+8-3.600e+72.800e+7-5.800e+8-3.980e+81.010e+8-4.400e+7-2.390e+8999,9992.040e+8-6.240e+8000-3.000e+6-6.270e+85.140e+87.000e+65.070e+81.400e+71.400e+71.400e+700-2.370e+8-2.370e+80-8.200e+72.090e+8-4.000e+6-2.180e+86.740e+88.920e+82.040e+8-6.240e+8-4.200e+800true2026-04-302026-04-303true
PEG2026-03-312,026Q12026-05-052026-05-05USD00007887843.848e+99.370e+82.911e+900001.836e+91.836e+92.773e+9-2.720e+802.720e+83.290e+81.359e+91.030e+94.500e+71.075e+9-2.270e+88.480e+81.070e+87.410e+8007.410e+807.410e+81.491.484.990e+85.000e+8true2026-05-052026-05-05USD00007887844.040e+804.040e+81.668e+91.668e+907.090e+82.600e+74.310e+83.238e+93.933e+100003.317e+901.206e+105.471e+1005.795e+104.690e+84.690e+801.480e+85.900e+806.100e+701.532e+92.739e+91.611e+109.200e+707.276e+91.443e+103.790e+1009.200e+74.064e+10-1.475e+905.010e+91.385e+100-8.500e+701.730e+101.730e+1005.795e+103.317e+91.679e+101.639e+10true2026-05-052026-05-05USD00007887847.410e+83.290e+88.400e+70-7.000e+71.230e+80-8.400e+7-1.090e+8-3.820e+87.020e+8-6.210e+80-1,000,0001.000e+7-5.200e+7-6.640e+82.250e+85.000e+71.750e+800000-3.340e+8-3.340e+803.230e+82.140e+802.520e+84.280e+81.760e+87.020e+8-6.210e+88.100e+7-1.300e+72.240e+8true2026-05-052026-05-053true
OMC2026-03-312,026Q12026-04-282026-04-29USD00000299896.243e+95.334e+99.091e+80001.651e+801.651e+85.499e+9-7.200e+74.700e+71.190e+81.669e+89.109e+87.440e+807.440e+8-1.707e+85.733e+81.546e+84.187e+8004.052e+804.052e+82.042.042.049e+82.049e+8true2026-04-282026-04-29USD00000299894.288e+904.288e+91.257e+101.257e+1003.721e+91.000e+82.511e+92.319e+102.300e+91.873e+104.945e+92.368e+105.860e+7600,0007.450e+82.678e+1004.996e+101.811e+101.811e+10006.740e+703.414e+81.954e+95.286e+92.542e+109.978e+91.472e+901.460e+91.224e+91.413e+103.432e+81.472e+93.989e+10-9.251e+906.320e+71.096e+108.979e+9-1.314e+909.437e+91.007e+106.350e+84.996e+105.860e+71.152e+107.229e+9true2026-04-282026-04-29USD00000299894.187e+81.669e+802.710e+7-1.210e+9000-1.210e+94.420e+7-5.532e+8-6.120e+70001.454e+88.420e+79.919e+89.849e+87.000e+6-2.762e+9-2.762e+91.580e+7-2.778e+90-2.517e+8-2.517e+80-4.370e+7-2.065e+9-5.870e+7-2.593e+94.288e+96.881e+9-5.532e+8-6.120e+7-6.144e+800true2026-04-282026-04-293true
APTV2026-03-302,026Q12026-04-012026-04-01USD00015213325.086e+94.166e+99.200e+80004.270e+85.300e+74.800e+84.646e+9-7.800e+71.100e+78.900e+72.500e+86.240e+83.740e+86.600e+74.400e+8-1.680e+82.720e+88.100e+71.910e+8001.890e+801.890e+80.880.882.138e+82.138e+8truefalsefalse2026-04-012026-04-011false
MBC2026-03-292,026Q12026-05-062026-05-06USD00019413656.180e+84.716e+81.464e+80001.559e+801.559e+86.275e+8-1.840e+701.840e+72.270e+71.320e+7-9.500e+60-9.500e+6-2.660e+7-3.610e+7-2.070e+7-1.540e+700-1.540e+70-1.540e+7-0.12-0.121.275e+81.275e+8true2026-05-062026-05-06USD00019413651.384e+801.384e+82.177e+82.177e+802.717e+801.071e+87.349e+86.767e+81.127e+95.408e+81.668e+9003.720e+72.382e+903.117e+91.751e+81.751e+8002.430e+70001.545e+83.539e+81.256e+9001.664e+81.990e+71.442e+9001.796e+90000001.321e+91.321e+91.321e+903.117e+901.280e+91.142e+9true2026-05-062026-05-06USD0001941365-1.540e+72.270e+700-1.511e+8-6.760e+7-2.800e+6-2.460e+7-5.610e+71.080e+7-1.330e+8-1.320e+7200,000000-1.300e+71.090e+81.090e+8000000000-7.400e+61.016e+8-500,000-4.490e+71.384e+81.833e+8-1.330e+8-1.320e+7-1.462e+800true2026-05-062026-05-063true
NXPI2026-03-292,026Q12026-04-282026-04-28USD00014134473.181e+91.393e+91.788e+95.880e+82.840e+802.840e+8-5.890e+82.830e+81.676e+90003.200e+71.537e+91.505e+901.505e+9-9.600e+71.409e+92.720e+81.137e+90-4.000e+61.122e+901.122e+94.444.432.527e+82.535e+8true2026-04-282026-04-28USD00014134473.708e+903.708e+91.186e+91.186e+902.523e+907.350e+88.152e+92.901e+91.028e+101.505e+91.179e+1001.238e+93.037e+91.896e+1002.711e+109.040e+89.040e+8007.500e+80001.984e+93.638e+91.097e+100001.227e+91.220e+10001.584e+10005.600e+7-4.960e+801.710e+81.120e+101.093e+101.127e+103.470e+82.711e+1001.172e+108.016e+9true2026-04-282026-04-28USD00014134471.133e+91.790e+8-2.800e+71.090e+8-7.700e+7-1.150e+88.700e+72.310e+8-2.800e+8-5.230e+87.930e+8-7.900e+70-2.490e+88.780e+8-4.200e+75.080e+8-5.010e+8-5.010e+80-1.660e+8-6.600e+73.600e+7-1.020e+8-1.000e+8-2.560e+8-2.560e+806.700e+7-8.560e+8-4.000e+64.410e+83.708e+93.267e+97.930e+8-7.900e+77.140e+800true2026-04-282026-04-283true
HAS2026-03-292,026Q12026-05-132026-05-13USD00000460801.000e+93.178e+86.824e+87.800e+72.591e+86.040e+73.195e+81.460e+74.121e+87.299e+8-3.170e+71.010e+74.180e+7-1.560e+72.703e+82.859e+8-1.560e+72.703e+8-2.620e+72.441e+84.460e+71.995e+8001.995e+81.100e+61.984e+81.411.391.405e+81.426e+8true2026-05-132026-05-13USD00000460808.571e+84.982e+81.355e+98.410e+88.410e+802.805e+802.882e+82.765e+93.939e+81.257e+94.412e+81.698e+9001.074e+93.165e+905.930e+92.988e+82.807e+81.810e+705.284e+80008.442e+81.671e+93.095e+92.499e+8002.399e+83.585e+902.499e+85.256e+9-3.606e+901.101e+81.653e+92.709e+9-2.174e+806.483e+86.742e+82.590e+75.930e+94.982e+83.873e+93.016e+9true2026-05-132026-05-13USD00000460801.995e+82.590e+71.190e+72.110e+78.300e+73.455e+8-2.690e+7-2.288e+8-6.800e+6-3.700e+63.377e+8-2.220e+70-4.230e+80-2.690e+7-4.721e+83.310e+83.310e+80-7.700e+6-7.700e+60-7.700e+60-9.850e+7-9.850e+70-9.700e+62.151e+8-200,0008.050e+78.571e+87.766e+83.377e+8-2.220e+73.155e+800true2026-05-132026-05-133true
ATI2026-03-292,026Q12026-04-302026-04-30USD00010189631.152e+98.886e+82.629e+80009.210e+709.210e+79.807e+8-2.370e+702.370e+74.500e+72.158e+81.708e+801.708e+8-3.420e+71.366e+81.610e+71.205e+8001.182e+801.182e+80.870.851.359e+81.394e+8true2026-04-302026-04-30USD00010189634.017e+804.017e+86.644e+86.644e+801.580e+901.582e+82.805e+91.952e+92.252e+802.252e+8002.528e+82.430e+905.234e+96.549e+86.549e+8003.320e+70003.614e+81.050e+91.795e+90005.036e+82.298e+9003.348e+9001.430e+75.869e+80-6.290e+71.232e+91.771e+91.886e+91.158e+85.234e+901.828e+91.426e+9true2026-04-302026-04-30USD00010189631.205e+84.500e+75.500e+66.400e+6-5.410e+72.150e+7-1.790e+89.480e+78.600e+64.900e+61.282e+8-5.520e+71.600e+6000-5.360e+76.730e+76.730e+70-1.561e+8-1.561e+80-1.561e+800000-8.880e+7-800,000-1.500e+74.017e+84.167e+81.282e+8-5.520e+77.300e+700true2026-04-302026-04-303true
HSY2026-03-292,026Q12026-04-302026-04-30USD00000471113.104e+91.881e+91.223e+905.760e+805.760e+85.998e+65.820e+82.463e+9-4.982e+704.982e+71.330e+87.737e+86.407e+806.407e+8-4.800e+75.927e+81.576e+84.351e+8004.351e+804.351e+82.192.131.987e+82.043e+8true2026-04-302026-04-30USD00000471118.770e+808.770e+89.746e+89.746e+801.429e+904.879e+83.769e+93.489e+92.995e+92.450e+95.445e+902.689e+71.112e+91.007e+1001.384e+101.440e+91.304e+91.364e+806.735e+801.364e+809.262e+83.040e+94.684e+9007.065e+86.768e+86.068e+9009.107e+90000004.734e+94.734e+94.734e+901.384e+1005.358e+94.481e+9true2026-04-302026-04-30USD00000471114.351e+81.330e+82.616e+71.713e+7-2.871e+8-2.476e+8-4.244e+62.122e+7-5.653e+71.445e+84.688e+8-1.146e+8000-2.526e+6-1.171e+8-4.961e+7-1.606e+6-4.800e+7-5.427e+7-5.427e+71.500e+7-6.927e+70-2.880e+8-2.880e+80-1.097e+7-4.028e+82.279e+6-4.888e+78.770e+89.259e+84.688e+8-1.146e+83.542e+82.439e+77.000e+7true2026-04-302026-04-303true
ILMN2026-03-292,026Q12026-05-012026-05-04USD00011108031.091e+93.470e+87.440e+82.400e+8002.720e+805.120e+88.590e+80006.900e+73.010e+82.320e+802.320e+8-7.500e+71.570e+82.300e+71.340e+8001.340e+801.340e+80.880.871.530e+81.540e+8true2026-05-012026-05-04USD00011108031.089e+96.600e+71.155e+97.380e+87.380e+806.110e+802.340e+82.738e+91.126e+91.284e+94.300e+81.714e+904.580e+85.230e+83.821e+906.559e+92.180e+82.180e+8004.990e+80008.490e+81.566e+91.490e+94.750e+8003.520e+82.317e+904.750e+83.883e+9002.000e+6-2.580e+801,000,0002.931e+92.676e+92.676e+906.559e+96.600e+72.464e+91.375e+9true2026-05-012026-05-04USD00011108031.340e+86.900e+700000008.600e+72.890e+8-3.800e+7-4.150e+88.700e+700-3.660e+800000000000-2.510e+8-2.510e+8-1,000,000-3.290e+81.089e+91.418e+92.890e+8-3.800e+72.510e+800true2026-05-012026-05-043true
TER2026-03-292,026Q12026-05-012026-05-01USD00000972101.282e+95.015e+87.809e+81.356e+8001.667e+85.649e+63.079e+88.095e+8-7.326e+607.326e+62.224e+64.752e+84.730e+804.730e+8-7.326e+64.657e+86.216e+74.035e+80-4.611e+63.989e+803.989e+82.552.531.564e+81.576e+8true2026-05-012026-05-01USD00000972102.419e+83.653e+62.456e+81.108e+91.108e+903.628e+84.386e+81.872e+72.173e+96.619e+85.142e+84.898e+75.632e+86.710e+82.818e+88.282e+72.261e+904.434e+95.179e+83.447e+81.733e+81.562e+81.844e+701.733e+111.971e+81.225e+81.012e+906.396e+75.837e+74.556e+61.509e+82.778e+806.396e+71.290e+90000003.144e+93.144e+93.144e+904.434e+96.746e+88.240e+7-1.595e+8true2026-05-012026-05-01USD00000972103.989e+83.246e+7-7.777e+60-1.955e+8-3.220e+82.083e+7-1.503e+71.208e+83.699e+72.651e+8-6.473e+70-4.080e+73.824e+70-6.729e+7-2.000e+80-2.000e+89.583e+69.583e+61.510e+7-5.518e+60-2.036e+7-2.036e+70-3.944e+7-2.502e+8577,000-5.181e+72.419e+82.938e+82.651e+8-6.473e+72.004e+800true2026-05-012026-05-013true
TDY2026-03-292,026Q12026-04-242026-04-24USD00010942851.560e+99.439e+86.162e+88.460e+7002.374e+803.220e+81.266e+9-1.230e+701.230e+78.720e+73.814e+82.942e+802.942e+8-1.550e+72.787e+85.190e+72.268e+8002.268e+802.268e+84.854.854.680e+74.680e+7true2026-04-242026-04-24USD00010942855.214e+805.214e+81.388e+91.388e+901.122e+902.918e+83.323e+98.368e+88.688e+92.048e+91.074e+10005.981e+81.217e+1001.549e+105.414e+85.414e+8004.501e+80009.006e+81.892e+92.026e+9003.836e+84.867e+82.897e+9004.789e+900500,0007.368e+90-4.876e+83.824e+91.070e+101.070e+1001.549e+1002.476e+91.955e+9true2026-04-242026-04-24USD00010942852.268e+88.720e+700-8.560e+7000-8.560e+75.600e+62.340e+8-2.970e+7-5.340e+7000-8.310e+7-200,000-200,00002.890e+72.890e+72.890e+700000-1.030e+71.840e+7-300,0001.690e+85.214e+83.524e+82.340e+8-2.970e+72.043e+800true2026-04-242026-04-243true
JNJ2026-03-292,026Q12026-04-222026-04-22USD00002004062.406e+106.859e+91.720e+103.527e+9006.034e+91.247e+91.081e+101.767e+10-4.300e+704.300e+706.395e+96.395e+906.395e+9-4.050e+85.990e+97.550e+85.235e+9005.235e+905.235e+92.142.142.445e+92.445e+9true2026-04-222026-04-22USD00002004062.169e+103.630e+82.205e+101.772e+101.772e+1001.458e+1004.818e+95.917e+105.470e+104.856e+104.906e+109.762e+1006.727e+9-1.732e+101.417e+1102.009e+111.046e+101.046e+10001.746e+1001.087e+902.980e+105.772e+100007.011e+95.498e+106.199e+10001.197e+11-7.626e+1003.120e+91.692e+110-1.483e+1008.119e+108.119e+1002.009e+113.630e+81.746e+10-4.228e+9true2026-04-222026-04-22USD00002004065.235e+92.004e+91.590e+83.000e+8-5.226e+9-5.950e+8-4.310e+8-3.920e+9-2.800e+84.200e+72.514e+9-1.049e+90-1.440e+82.090e+8-5.600e+7-1.040e+97.214e+9-2.002e+99.216e+9-2.856e+9-2.856e+91.172e+9-4.028e+90-3.131e+9-3.131e+90-6.970e+85.300e+8-2.500e+71.979e+92.169e+101.971e+102.514e+9-1.049e+91.465e+900true2026-04-222026-04-223true
SBUX2026-03-292,026Q22026-04-282026-04-28USD00008292249.532e+97.617e+91.914e+906.181e+806.181e+85.190e+81.137e+98.754e+9-1.000e+83.700e+71.370e+83.634e+81.185e+98.218e+8-4.450e+77.773e+8-4.920e+77.281e+82.173e+85.109e+8005.109e+805.109e+80.450.451.139e+91.143e+9true2026-04-282026-04-28USD00008292241.532e+91.683e+81.700e+91.289e+91.289e+902.158e+93.688e+85.043e+91.056e+101.538e+101.295e+91.760e+81.471e+93.063e+81.542e+91.301e+92.000e+1003.056e+101.674e+91.674e+902.962e+91.998e+91.301e+901.829e+91.686e+91.145e+101.308e+108.008e+95.679e+907.946e+82.757e+1009.310e+93.902e+10001.100e+6-8.881e+98.321e+8-4.173e+80-8.465e+9-8.458e+97.400e+63.056e+104.746e+82.439e+102.286e+10true2026-04-282026-04-28USD00008292245.108e+83.892e+86.040e+79.320e+7-9.798e+8-8.320e+7-5.860e+7-2.400e+6-8.356e+82.907e+83.645e+8-2.727e+80-5.460e+74.490e+7-4.800e+7-3.304e+8-1.000e+9-1.000e+901.880e+71.880e+71.880e+700-7.063e+8-7.063e+80-2.100e+6-1.690e+9-2.259e+8-1.881e+91.532e+93.413e+93.645e+8-2.727e+89.180e+72.256e+81.720e+8true2026-04-282026-04-283true
KVUE2026-03-292,026Q12026-05-072026-05-07USD00019440483.909e+91.607e+92.302e+98.400e+7001.453e+9-8.400e+71.453e+93.054e+9-9.500e+709.500e+71.430e+89.980e+88.550e+808.550e+8-1.830e+86.720e+81.980e+84.740e+8004.740e+804.740e+80.250.251.918e+91.922e+9true2026-05-072026-05-07USD00019440481.075e+901.075e+90001.674e+903.046e+95.795e+92.208e+99.376e+98.540e+91.792e+1002.320e+87.030e+82.106e+1002.685e+102.533e+92.533e+9001.589e+909.600e+701.774e+95.896e+97.072e+9002.354e+99.240e+81.035e+10001.625e+10001.900e+7-1.280e+80-5.206e+91.592e+101.061e+101.061e+1002.685e+1008.661e+97.586e+9true2026-05-072026-05-07USD00019440484.740e+81.430e+82.800e+70-2.030e+8-1.360e+8-1.900e+7-7.700e+72.900e+74.700e+74.890e+8-1.390e+8000-2.800e+7-1.670e+81.200e+8-7.500e+88.700e+800000-3.980e+8-3.980e+80-1.700e+7-2.950e+8-1.400e+71.300e+71.075e+91.062e+94.890e+8-1.390e+83.500e+800true2026-05-072026-05-073true
QCOM2026-03-292,026Q22026-04-292026-04-29USD00008043281.060e+104.900e+95.699e+92.463e+9008.980e+82.900e+73.390e+98.290e+9-1.710e+801.710e+84.130e+82.722e+92.309e+902.309e+9-7.700e+72.232e+9-5.138e+97.370e+9007.370e+907.370e+96.926.881.066e+91.072e+9true2026-04-292026-04-29USD00008043285.435e+94.364e+99.799e+94.347e+94.347e+907.368e+901.598e+92.311e+105.071e+91.425e+101.575e+91.583e+1005.968e+97.159e+93.402e+1005.714e+102.973e+92.973e+9004.980e+8003.230e+85.973e+99.767e+91.477e+100005.319e+92.009e+10002.986e+100002.690e+1003.770e+802.728e+102.728e+1005.714e+104.364e+91.527e+109.835e+9true2026-04-292026-04-29USD00008043287.371e+94.130e+801.749e+9-7.600e+7-1.850e+8-7.030e+83.020e+85.100e+8-7.008e+92.449e+9-5.330e+8-1.480e+8-9.240e+81.218e+9-1.140e+8-5.010e+83.220e+8-1.740e+84.960e+8-2.792e+9-2.792e+90-2.792e+90-9.460e+8-9.460e+80-2.770e+8-3.693e+9-2.500e+7-1.770e+95.435e+97.205e+92.449e+9-5.330e+81.916e+900true2026-04-292026-04-293true
LMT2026-03-292,026Q12026-04-232026-04-23USD00009364681.802e+101.594e+102.078e+900001.500e+71.500e+71.596e+10-2.690e+802.690e+802.063e+92.063e+902.063e+9-2.890e+81.774e+92.860e+81.488e+9001.488e+901.488e+96.476.442.299e+82.311e+8true2026-04-232026-04-23USD00009364681.894e+901.894e+91.821e+101.821e+1004.251e+907.280e+82.508e+101.128e+101.131e+101.837e+91.314e+106.020e+82.802e+96.328e+93.416e+1005.924e+104.707e+94.707e+9001.680e+80001.722e+102.209e+102.053e+100009.130e+92.966e+10005.175e+10002.300e+81.472e+103.200e+7-7.496e+907.489e+97.489e+905.924e+106.020e+82.070e+101.880e+10true2026-04-232026-04-23USD00009364681.488e+93.980e+81.610e+88.300e+7-1.445e+91.579e+9-7.270e+81.222e+9-3.519e+9-4.650e+82.200e+8-5.110e+8000-3.000e+7-5.410e+8-1.000e+9-1.000e+9000000-8.160e+8-8.160e+80-9.000e+7-1.906e+90-2.227e+91.894e+94.121e+92.200e+8-5.110e+8-2.910e+800true2026-04-232026-04-233true
LRCX2026-03-292,026Q32026-04-232026-04-23USD00007075495.841e+92.931e+92.911e+95.832e+8002.803e+808.635e+83.794e+93.306e+64.264e+73.933e+71.163e+82.167e+92.047e+9-3.873e+62.047e+9-3.546e+72.012e+91.861e+81.825e+9001.825e+901.825e+91.461.451.250e+91.257e+9true2026-04-232026-04-23USD00007075494.751e+904.751e+94.133e+94.133e+904.000e+94.131e+801.330e+102.854e+901.882e+91.882e+91.589e+702.743e+97.495e+902.079e+101.260e+91.072e+91.886e+804.095e+606.216e+803.978e+95.242e+93.730e+90001.234e+94.965e+9001.021e+10-3.135e+1001.251e+63.300e+109.054e+9-1.214e+801.058e+101.058e+1002.079e+101.589e+73.734e+9-1.016e+9true2026-04-232026-04-23USD00007075491.825e+91.163e+8-1.948e+79.662e+7-8.746e+8000-8.746e+8-2.855e+61.141e+9-3.316e+8000-2.976e+6-3.346e+8-7.512e+8-7.512e+80-1.154e+9-1.154e+99.167e+6-1.163e+90-3.258e+8-3.258e+8055,000-2.231e+9-4.979e+6-1.429e+94.767e+96.196e+91.141e+9-3.316e+88.098e+800true2026-04-232026-04-233true
PFE2026-03-292,026Q12026-05-052026-05-05USD00000780031.445e+104.731e+99.720e+92.627e+9002.961e+91.000e+85.688e+91.042e+10-5.540e+81.150e+86.680e+81.183e+95.215e+94.032e+904.032e+9-8.620e+83.170e+94.610e+82.709e+9-1.300e+702.688e+902.688e+90.470.475.691e+95.731e+9true2026-05-052026-05-05USD00000780031.703e+91.137e+101.308e+101.259e+101.259e+1001.067e+103.588e+92.907e+94.282e+101.940e+107.141e+105.256e+101.240e+111.626e+99.965e+99.835e+91.648e+1102.076e+117.636e+94.506e+93.130e+92.715e+93.890e+903.130e+902.011e+103.435e+106.057e+10002.412e+91.989e+108.287e+10001.172e+11-1.152e+1104.820e+81.172e+119.477e+10-7.203e+91,000,0009.010e+109.040e+103.030e+82.076e+111.300e+106.446e+106.275e+10true2026-05-052026-05-05USD00000780032.696e+91.613e+9-1.200e+72.720e+8-1.732e+9000-1.732e+9-2.220e+82.615e+9-4.360e+80-2.673e+94.664e+9-7.700e+87.850e+8-1.270e+80-1.270e+800000-2.445e+9-2.445e+90-2.840e+8-2.856e+91.900e+75.630e+81.760e+91.197e+92.615e+9-4.360e+82.179e+97.200e+72.930e+8true2026-05-052026-05-053true
GRMN2026-03-282,026Q12026-04-292026-04-29USD00011217881.753e+97.112e+81.042e+92.958e+83.148e+803.148e+806.106e+81.322e+93.597e+73.597e+704.913e+75.217e+84.725e+8-4.086e+74.317e+84.086e+74.725e+86.745e+74.051e+8004.051e+804.051e+82.12.091.927e+81.936e+8true2026-04-292026-04-29USD00011217882.290e+94.110e+82.701e+99.410e+89.410e+801.850e+94.897e+81.532e+75.997e+91.587e+97.506e+81.869e+89.375e+81.612e+97.219e+89.639e+74.955e+91,0001.095e+103.447e+83.447e+805.268e+8003.083e+81.008e+84.029e+81.375e+901.676e+82.253e+71.117e+83.714e+63.056e+801.676e+81.681e+9-4.156e+801.949e+77.375e+92.335e+9-4.296e+709.271e+99.271e+901.095e+102.023e+91.676e+8-2.122e+9true2026-04-292026-04-29USD00011217884.051e+84.913e+73.301e+64.332e+71.289e+83.018e+8-9.506e+73.407e+6-8.123e+7-9.375e+75.360e+8-6.662e+70-3.333e+81.479e+8-307,000-2.524e+8000-8.642e+7-8.642e+70-8.642e+70-1.736e+8-1.736e+800-2.601e+8-1.229e+71.128e+72.291e+92.279e+95.360e+8-6.662e+74.694e+800true2026-04-292026-04-293true
FBIN2026-03-282,026Q12026-05-072026-05-07USD00015197511.011e+95.899e+84.214e+80002.750e+73.244e+83.519e+89.418e+8300,0000-300,0004.200e+71.115e+86.950e+706.950e+7-3.570e+73.380e+79.600e+62.420e+7002.420e+702.420e+70.20.21.204e+81.204e+8true2026-05-072026-05-07USD00015197512.231e+802.231e+85.847e+85.847e+801.038e+901.778e+82.024e+91.065e+92.003e+91.211e+93.214e+92.000e+602.412e+84.522e+906.546e+95.073e+85.073e+80000004.417e+89.490e+82.714e+92.492e+81.380e+71.592e+81.040e+83.240e+902.492e+84.189e+9-4.077e+901.900e+63.159e+93.218e+95.440e+702.357e+92.357e+906.546e+92.000e+62.963e+92.740e+9true2026-05-072026-05-07USD0001519751-5.220e+7000-2.075e+8-6.950e+7-1.450e+7-1.770e+7-1.058e+81.405e+8-1.192e+8-2.030e+79.800e+6000-1.050e+71.683e+81.683e+80-3.900e+7-3.900e+74.500e+6-4.350e+70-3.120e+7-3.120e+70-7.700e+69.040e+7-1.700e+6-4.100e+72.265e+82.675e+8-1.192e+8-2.030e+7-1.395e+800true2026-05-072026-05-073true
DIS2026-03-282,026Q22026-05-062026-05-06USD00017444892.517e+101.590e+109.267e+90004.073e+92.390e+84.312e+92.021e+10-2.400e+802.400e+81.405e+96.360e+94.955e+904.955e+9-1.588e+93.367e+91.120e+92.247e+9002.247e+902.247e+91.271.271.766e+91.772e+9true2026-05-062026-05-06USD00017444895.682e+905.682e+91.439e+101.439e+1002.080e+901.280e+92.343e+104.426e+107.468e+101.006e+108.474e+108.623e+904.416e+101.818e+1102.052e+111.996e+101.996e+10008.887e+9006.867e+95.080e+83.622e+103.847e+10005.050e+91.016e+105.368e+10008.991e+10-1.299e+1006.226e+106.239e+100-2.951e+901.087e+111.153e+116.604e+92.052e+118.623e+94.736e+104.168e+10true2026-05-062026-05-06USD00017444892.465e+91.405e+93.930e+84.050e+81.352e+96.410e+82.500e+71.142e+9-4.560e+88.940e+86.914e+9-1.973e+90-5.400e+80-2.190e+8-2.732e+98.070e+88.070e+80-3.466e+9-3.466e+90-3.466e+90-1.337e+9-1.337e+90-1.500e+8-4.146e+9-3.300e+73.000e+65.789e+95.786e+96.914e+9-1.973e+94.941e+900true2026-05-062026-05-063true
INTC2026-03-282,026Q12026-04-232026-04-24USD00000508631.358e+108.230e+95.347e+93.375e+91.038e+901.038e+94.070e+98.483e+91.671e+106.900e+73.330e+82.640e+83.136e+9-5.650e+8-3.701e+95.650e+8-3.136e+9-8.100e+8-3.946e+93.350e+8-4.281e+900-3.728e+90-3.728e+9-0.73-0.735.083e+95.083e+9true2026-04-232026-04-24USD00000508631.725e+101.554e+103.279e+104.066e+94.066e+90002.530e+106.216e+101.045e+112.047e+102.722e+92.319e+108.481e+907.049e+91.432e+1102.053e+117.159e+97.159e+9002.004e+90001.772e+102.689e+104.303e+100001.043e+105.346e+10008.034e+10006.626e+104.518e+100-4.400e+701.114e+111.250e+111.360e+102.053e+112.402e+104.503e+102.778e+10true2026-04-232026-04-24USD0000050863-3.728e+93.136e+9-9.000e+66.210e+8-3.498e+9-2.170e+8-8.080e+8-1.420e+8-2.331e+94.574e+91.096e+9-3.636e+9-5.960e+8-7.190e+91.445e+106.700e+73.093e+9-1.500e+9-1.500e+904.270e+84.270e+84.270e+800000-1.330e+8-1.206e+902.983e+91.770e+101.471e+101.096e+9-3.636e+9-2.540e+92.610e+86.000e+8true2026-04-232026-04-243true
PRGO2026-03-282,026Q12026-05-062026-05-06USD00015853649.692e+86.437e+83.255e+82.460e+701.297e+81.297e+81.376e+82.919e+89.349e+8-4.080e+704.080e+78.330e+71.175e+83.420e+703.420e+7-4.427e+8-4.085e+8-1.870e+7-3.898e+8-8.700e+60-3.986e+80-3.986e+8-2.87-2.871.387e+81.387e+8true2026-05-062026-05-06USD00015853643.572e+803.572e+87.328e+87.328e+801.121e+905.010e+82.712e+91.040e+91.702e+92.264e+93.966e+92.720e+74.700e+62.333e+85.271e+907.983e+94.634e+84.348e+82.860e+71.535e+83.750e+702.860e+703.432e+89.976e+83.610e+91.575e+801.535e+85.656e+84.487e+901.575e+85.485e+9006.578e+9-4.076e+90-3.000e+602.499e+92.499e+907.983e+92.720e+73.805e+93.448e+9true2026-05-062026-05-06USD0001585364-3.899e+88.330e+7-1.290e+70-1.963e+8-9.250e+72.360e+7-3.590e+7-9.150e+74.022e+8-1.136e+8-1.380e+70001.400e+6-1.240e+7-2.200e+6-2.200e+6000000-3.990e+7-3.990e+70-3.200e+6-4.530e+7-3.100e+6-1.744e+83.572e+85.316e+8-1.136e+8-1.380e+7-1.274e+800true2026-05-062026-05-063true
QRVO2026-03-282,026Q42026-05-082026-05-08USD00016047788.083e+84.133e+83.950e+81.704e+83.450e+74.953e+78.403e+71.091e+83.635e+87.768e+8-1.784e+701.784e+703.151e+73.151e+703.151e+7-9.824e+62.169e+7-8.040e+62.973e+7002.973e+702.973e+70.320.329.164e+79.263e+7true2026-05-082026-05-08USD00016047781.219e+901.219e+93.987e+83.987e+805.537e+801.349e+82.306e+97.104e+82.353e+91.215e+82.475e+91.630e+703.179e+83.519e+905.826e+92.429e+82.429e+80000004.699e+87.128e+81.549e+90002.194e+81.769e+9002.481e+9003.301e+93.879e+704.061e+603.344e+93.344e+905.826e+91.630e+71.549e+93.301e+8true2026-05-082026-05-08USD00016047782.973e+76.270e+7-1.458e+72.632e+78.649e+71.050e+8-2.443e+75.981e+6-63,0008.560e+72.763e+8-2.124e+70003.937e+71.813e+7000-3.896e+8-3.896e+81.040e+7-4.001e+80000-2.430e+6-3.921e+8-1.816e+6-9.950e+71.219e+91.319e+92.763e+8-2.124e+72.550e+800true2026-05-082026-05-083true
RL2026-03-282,026Q42026-05-212026-05-21USD00010370381.979e+95.999e+81.379e+901.290e+9-1.297e+81.161e+96.150e+71.222e+91.822e+9-1.100e+61.240e+71.350e+7-1.722e+8-5.200e+61.670e+8-1.020e+71.568e+83.630e+71.931e+84.150e+71.516e+8001.516e+801.516e+82.492.456.100e+76.230e+7true2026-05-212026-05-21USD00010370381.988e+97.700e+72.065e+94.917e+84.917e+801.014e+92.384e+87.780e+73.887e+91.071e+99.042e+89.330e+79.975e+8200,0003.451e+81.397e+82.553e+906.440e+94.310e+84.310e+801.104e+92.117e+808.000e+72.200e+78.000e+71.849e+91.239e+91.538e+900-1.026e+91.751e+901.538e+93.600e+9-8.362e+9008.311e+93.143e+9-2.513e+802.840e+92.840e+906.440e+97.700e+72.989e+91.001e+9true2026-05-212026-05-21USD00010370381.516e+86.080e+71.790e+72.430e+7-1.162e+8-4.330e+71.250e+8-1.350e+8-6.290e+76.900e+61.453e+8-5.140e+70-7.690e+72.166e+8-4.260e+74.570e+7-5.500e+6-5.500e+60-1.504e+8-1.504e+80-1.504e+80-5.520e+7-5.520e+70-100,000-2.112e+8-2.450e+7-4.470e+71.995e+92.039e+91.453e+8-5.140e+79.390e+700true2026-05-212026-05-213true
LITE2026-03-282,026Q32026-05-052026-05-06USD00016339788.084e+84.514e+83.570e+89.060e+7009.080e+71.100e+61.825e+86.339e+88.700e+61.490e+76.200e+66.660e+72.422e+81.745e+801.745e+89.300e+61.838e+83.960e+71.442e+8001.442e+801.442e+81.991.57.150e+79.620e+7true2026-05-052026-05-06USD00016339782.618e+95.545e+83.172e+94.525e+84.416e+81.090e+76.328e+801.381e+84.396e+99.913e+81.066e+93.629e+81.429e+901.979e+81.380e+72.632e+907.028e+94.151e+83.927e+82.240e+71.097e+83.251e+9007.300e+68.210e+73.865e+94.320e+71.940e+707.300e+75.360e+71.892e+801.940e+74.055e+900100,000-6.346e+83.601e+97.000e+602.973e+92.973e+907.028e+95.545e+83.314e+96.959e+8true2026-05-052026-05-06USD00016339781.442e+86.660e+700-4.680e+7-6.480e+7-6.270e+72.950e+75.120e+73.980e+72.038e+8-1.247e+81.500e+6-1.217e+86.300e+70-1.819e+8-5.200e+6-5.200e+601.898e+91.898e+91.898e+9000004.520e+71.938e+901.960e+92.618e+96.577e+82.038e+8-1.247e+87.910e+700true2026-05-052026-05-063true
SYY2026-03-282,026Q32026-04-282026-04-29USD00000960212.052e+101.671e+103.812e+903.193e+903.193e+903.193e+91.990e+10-1.680e+801.680e+82.140e+88.330e+86.190e+806.190e+8-1.740e+84.450e+81.050e+83.400e+8003.400e+803.400e+80.710.714.793e+84.812e+8true2026-04-282026-04-29USD00000960211.900e+901.900e+95.755e+95.755e+905.291e+94.150e+82.200e+71.338e+105.888e+95.246e+99.950e+86.241e+91.320e+94.880e+86.630e+81.460e+1002.798e+106.387e+96.387e+902.344e+91.337e+91.470e+800-1.470e+81.007e+101.282e+101.226e+903.800e+81.194e+91.562e+1001.373e+92.569e+10-1.296e+1007.650e+81.346e+102.089e+9-1.055e+902.297e+92.297e+902.798e+101.320e+91.553e+101.363e+10true2026-04-282026-04-29USD00000960213.400e+82.900e+8-1,000,0003.100e+71.760e+8-2.340e+8-4.500e+74.970e+8-4.200e+71.600e+78.520e+8-1.610e+8-5.600e+7-1.500e+71.400e+72.900e+7-1.890e+84.140e+81.214e+9-8.000e+8-1.360e+8-1.360e+86.400e+7-2.000e+80-2.600e+8-2.600e+80-1.800e+70-6.000e+66.570e+82.056e+91.399e+98.520e+8-1.610e+86.910e+81.480e+81.700e+8true2026-04-282026-04-293true
CRL2026-03-282,026Q12026-05-072026-05-07USD00011006829.958e+87.165e+82.793e+80001.594e+801.594e+88.759e+8-2.571e+71.033e+62.674e+76.715e+71.870e+81.199e+801.199e+8-1.498e+8-2.994e+7-1.514e+7-1.484e+700-1.484e+70-1.484e+7-0.3-0.34.895e+74.895e+7true2026-05-072026-05-07USD00011006821.918e+801.918e+87.003e+87.003e+803.597e+802.370e+81.489e+91.828e+93.040e+92.490e+83.289e+92.097e+88.860e+78.262e+86.242e+907.730e+91.340e+81.340e+8000001.943e+87.654e+81.094e+93.056e+9008.140e+75.106e+83.648e+9004.742e+900493,0001.374e+90-1.910e+81.757e+92.941e+92.988e+94.772e+77.730e+92.097e+83.056e+92.864e+9true2026-05-072026-05-07USD0001100682-1.480e+76.715e+7-2.942e+72.238e+7-1.061e+8-6.532e+72.600e+72.046e+7-8.722e+71.018e+84.108e+7-5.591e+7-4.050e+8-8.492e+62.922e+65.864e+7-4.078e+85.568e+85.568e+80-2.071e+8-2.071e+81.223e+6-2.083e+80000-2.000e+63.477e+81.248e+6-1.780e+71.982e+82.160e+84.108e+7-5.591e+7-1.483e+700true2026-05-072026-05-073true
TDG2026-03-282,026Q22026-05-052026-05-05USD00012602212.544e+91.033e+91.511e+902.730e+802.730e+86.000e+73.330e+81.366e+9-4.840e+804.840e+86.000e+71.238e+91.178e+901.178e+9-4.780e+87.000e+81.640e+85.360e+8005.350e+805.350e+89.29.25.820e+75.820e+7true2026-05-052026-05-05USD00012602213.884e+903.884e+91.720e+91.720e+902.400e+905.750e+88.579e+91.678e+91.104e+103.844e+91.488e+10003.030e+81.686e+1002.544e+104.250e+84.250e+801.162e+98.530e+800002.440e+93.115e+10007.150e+85.310e+83.240e+10003.484e+10-3.040e+901,000,000-9.639e+93.296e+9-2.000e+70-9.402e+9-9.394e+98.000e+62.544e+1003.200e+102.812e+10true2026-05-052026-05-05USD00012602215.360e+81.050e+802.600e+7-5.440e+8-1.590e+8-4.900e+74.000e+7-3.760e+81.200e+71.350e+8-7.100e+7-9.300e+7000-1.640e+81.952e+91.952e+90-5.610e+8-5.610e+85.400e+7-6.150e+80000-1,000,0001.390e+9-5.000e+61.356e+93.884e+92.528e+91.350e+8-7.100e+76.400e+72.590e+86.580e+8true2026-05-052026-05-053true
KHC2026-03-282,026Q12026-05-062026-05-06USD00016374596.047e+93.964e+92.083e+90001.007e+901.007e+94.971e+9-2.060e+84.200e+72.480e+82.450e+81.321e+91.076e+901.076e+9-6.600e+71.010e+92.110e+87.990e+8007.980e+807.980e+80.670.671.188e+91.188e+9true2026-05-062026-05-06USD00016374593.473e+97.830e+84.256e+92.306e+92.306e+903.310e+92.700e+85.390e+81.068e+107.233e+92.215e+103.739e+105.954e+101.670e+804.425e+97.137e+1008.205e+104.390e+94.390e+9001.910e+90002.638e+98.938e+91.922e+1001.308e+99.050e+91.478e+93.106e+10004.000e+10-2.648e+901.200e+7-3.831e+95.084e+10-2.448e+904.192e+104.205e+101.260e+88.205e+109.500e+82.113e+101.766e+10true2026-05-062026-05-06USD00016374597.980e+82.450e+82.900e+72.200e+71.330e+8-7.300e+7-1.950e+82.560e+81.450e+8-2.210e+81.006e+9-2.400e+81.460e+8-1.050e+83.870e+8-3.000e+61.850e+8000-2.300e+7-2.300e+70-2.300e+70-4.740e+8-4.740e+80-1.500e+7-5.120e+81.500e+76.940e+83.473e+92.779e+91.006e+9-2.400e+87.660e+800true2026-05-062026-05-063true
TMO2026-03-282,026Q12026-05-012026-05-01USD00000977451.101e+106.529e+94.476e+93.360e+8001.798e+94.790e+82.613e+99.142e+9-1.210e+82.330e+83.540e+84.300e+82.310e+91.880e+9-9.000e+61.863e+9-1.290e+81.734e+97.000e+71.664e+90-8.000e+61.651e+901.651e+94.444.433.720e+83.730e+8true2026-05-012026-05-01USD00000977453.254e+92.000e+63.256e+99.204e+99.204e+905.496e+904.360e+92.232e+101.066e+105.519e+101.915e+107.433e+10005.974e+99.097e+1001.133e+113.344e+93.344e+905.259e+93.090e+9002.928e+901.462e+104.007e+10002.107e+94.548e+94.672e+10006.134e+10-2.536e+1004.450e+86.063e+101.871e+10-2.497e+905.194e+105.206e+101.210e+81.133e+112.000e+64.316e+103.991e+10true2026-05-012026-05-01USD00000977451.656e+97.360e+8-2.580e+80-1.112e+9000-1.112e+91.700e+81.192e+9-3.760e+8-8.872e+9-1.400e+72.500e+85.100e+7-8.961e+94.215e+93.826e+93.890e+8-3.000e+9-3.000e+90-3.000e+90-1.620e+8-1.620e+804.000e+71.093e+97.700e+7-6.599e+93.280e+99.879e+91.192e+9-3.760e+88.160e+800true2026-05-012026-05-013true
TPR2026-03-282,026Q32026-05-072026-05-07USD00011161321.921e+94.441e+81.477e+90001.049e+901.049e+91.493e+9-1.310e+701.310e+704.275e+84.275e+804.275e+8-1.150e+74.160e+87.220e+73.438e+8003.438e+803.438e+81.71.652.025e+82.083e+8true2026-05-072026-05-07USD00011161321.047e+92.210e+71.069e+95.659e+83.050e+82.609e+88.439e+81.352e+81.037e+82.717e+91.878e+99.604e+87.172e+81.678e+903.180e+71.625e+83.749e+906.467e+94.997e+84.997e+806.660e+803.103e+80001.476e+93.613e+9002.049e+84.905e+84.308e+903.103e+85.784e+9002.000e+6-3.174e+90-2.303e+84.085e+96.824e+86.824e+806.467e+92.210e+73.923e+92.877e+9true2026-05-072026-05-07USD00011161323.438e+81.040e+71.040e+72.760e+71.092e+81.890e+71.964e+8-5.690e+7-4.920e+7-2.388e+82.626e+8-3.680e+70-600,0001.600e+6-500,000-3.630e+7000-2.413e+8-2.413e+8-9.110e+7-1.502e+80-8.100e+7-8.100e+709.350e+7-2.288e+8-4.300e+6-6.800e+61.047e+91.053e+92.626e+8-7.600e+71.866e+800true2026-05-072026-05-073true
HSIC2026-03-282,026Q12026-05-052026-05-05USD00010002283.368e+92.298e+91.070e+90008.090e+87.900e+78.880e+83.186e+9-3.200e+77.000e+63.900e+76.700e+72.490e+81.820e+801.820e+8-3.200e+71.500e+83.800e+71.120e+8001.070e+801.070e+80.930.921.149e+81.161e+8true2026-05-052026-05-05USD00010002281.380e+801.380e+81.719e+91.719e+902.014e+906.250e+84.496e+99.300e+84.284e+91.007e+95.291e+9005.870e+86.808e+901.130e+101.235e+91.043e+91.920e+89.030e+81.081e+97.800e+70003.297e+92.327e+92.630e+801.580e+84.370e+83.185e+903.410e+86.482e+9001,000,0003.287e+91.670e+8-1.890e+803.266e+94.822e+91.556e+91.130e+1003.749e+93.611e+9true2026-05-052026-05-05USD00010002281.120e+88.100e+71,000,0003.000e+6-2.780e+8-6.900e+78.000e+60-2.170e+8-1.600e+7-9.700e+7-2.500e+7-2.400e+700-1.400e+7-6.300e+73.010e+83.010e+80-1.240e+8-1.240e+81,000,000-1.250e+80000-5.700e+71.200e+82.200e+7-1.800e+71.380e+81.560e+8-9.700e+7-3.900e+7-1.360e+82.400e+73.300e+7true2026-05-052026-05-053true
TSCO2026-03-282,026Q12026-05-072026-05-07USD00009163653.592e+92.417e+91.175e+90009.412e+809.412e+83.359e+9-1.911e+701.911e+71.266e+83.600e+82.334e+802.334e+8-1.911e+72.143e+84.980e+71.645e+8001.645e+801.645e+80.310.315.263e+85.281e+8true2026-05-072026-05-07USD00009163652.243e+802.243e+81.129e+701.129e+73.584e+902.224e+84.042e+97.164e+93.982e+803.982e+8005.827e+77.621e+901.166e+101.772e+91.760e+91.203e+72.098e+74.623e+801.203e+706.740e+82.930e+92.126e+93.821e+901.134e+81.588e+86.219e+903.821e+99.148e+9-6.505e+907.134e+67.557e+91.454e+9002.514e+92.514e+901.166e+1006.409e+96.185e+9true2026-05-072026-05-07USD00009163651.645e+81.266e+82.350e+71.763e+7-2.184e+80-4.995e+83.696e+8-8.847e+7-2.274e+79.112e+7-1.713e+80000-1.713e+83.600e+83.600e+80-1.084e+8-1.084e+89.595e+6-1.180e+80-1.264e+8-1.264e+80-1.482e+71.104e+803.016e+72.243e+81.941e+89.112e+7-1.713e+8-8.022e+700true2026-05-072026-05-073true
TSN2026-03-282,026Q22026-05-042026-05-04USD00001004931.365e+101.269e+109.620e+805.270e+805.270e+805.270e+81.322e+10-8.900e+78.000e+69.700e+73.500e+87.850e+84.350e+804.350e+8-7.600e+73.590e+89.500e+72.640e+8002.600e+802.600e+80.750.733.530e+83.540e+8true2026-05-042026-05-04USD00001004935.000e+805.000e+82.399e+92.399e+905.478e+904.970e+88.874e+98.917e+99.472e+95.526e+91.500e+10002.376e+92.629e+1003.517e+102.467e+92.467e+9001.410e+80002.240e+94.848e+97.942e+9002.216e+91.958e+91.212e+10001.696e+10-5.158e+904.500e+71.864e+104.726e+9-1.520e+801.810e+101.820e+101.030e+83.517e+1008.083e+97.583e+9true2026-05-042026-05-04USD00001004932.640e+83.500e+81.200e+70-3.130e+8000-3.130e+8-4.260e+8-1.130e+8-1.450e+80-1.500e+71.500e+72.900e+7-1.160e+8000-5.100e+7-5.100e+7-6.000e+6-4.500e+70-1.760e+8-1.760e+80-3.220e+8-5.490e+80-7.780e+85.000e+81.278e+9-1.130e+8-1.450e+8-2.580e+800true2026-05-042026-05-043true
VFC2026-03-282,026Q42026-05-202026-05-20USD00001033792.166e+99.176e+81.248e+90001.160e+9-1.413e+71.146e+92.105e+9-2.680e+76.966e+63.377e+74.025e+84.216e+81.913e+71.911e+89.895e+7-2.248e+8-1.633e+8-4.405e+7-1.193e+800-1.193e+80-1.193e+8-0.3-0.33.914e+83.914e+8true2026-05-202026-05-20USD00001033798.239e+81.221e+78.239e+81.428e+91.428e+901.371e+903.863e+84.010e+91.995e+95.877e+81.468e+92.055e+91.162e+801.114e+95.281e+909.290e+99.206e+88.263e+89.426e+703.436e+80009.170e+82.181e+94.640e+91.120e+902.106e+75.983e+85.259e+901.120e+97.440e+9009.788e+7-9.288e+83.488e+9-8.071e+801.850e+91.850e+909.290e+91.284e+84.983e+94.159e+9true2026-05-202026-05-20USD00001033793.164e+8-1.326e+76.035e+83.185e+6-2.700e+8-2.895e+72.771e+8-1.947e+8-3.234e+8-6.066e+83.331e+78.019e+73.026e+900-3.157e+9-5.057e+7-5.825e+8-5.822e+8-384,0005.841e+65.841e+6699,0005.142e+60-1.058e+8-3.524e+707.061e+7-6.119e+8-1.802e+7-6.472e+88.323e+81.480e+91.042e+99.630e+71.138e+900true2026-05-202026-05-203true
AMD2026-03-282,026Q12026-05-052026-05-06USD00000024881.025e+104.837e+95.416e+92.397e+9001.253e+92.900e+83.940e+98.777e+9-3.700e+703.700e+77.570e+82.398e+91.641e+9-1.650e+81.476e+91.340e+81.610e+92.380e+81.372e+91.100e+701.383e+901.383e+90.850.841.631e+91.650e+9true2026-05-052026-05-06USD00000024885.585e+96.762e+91.235e+106.035e+96.035e+908.045e+902.201e+92.863e+102.723e+92.534e+101.615e+104.150e+1004.760e+86.317e+95.101e+1007.964e+102.997e+92.997e+9008.740e+80006.635e+91.051e+102.997e+9003.070e+81.370e+94.674e+9001.518e+10001.700e+78.082e+90-7.200e+75.644e+106.446e+106.446e+1007.964e+106.762e+93.871e+9-1.714e+9true2026-05-052026-05-06USD00000024881.383e+97.570e+8-7.900e+74.870e+84.560e+82.800e+8-1.250e+8-1.040e+84.050e+8-4.900e+72.955e+9-3.890e+80-2.954e+97.780e+80-2.565e+9000-3.500e+8-3.500e+85.000e+6-3.550e+800000-3.500e+804.000e+75.596e+95.556e+92.955e+9-3.890e+82.566e+900true2026-05-052026-05-063true
AAPL2026-03-282,026Q22026-05-012026-05-01USD00003201931.112e+115.640e+105.478e+101.142e+10007.477e+901.890e+107.530e+100003.439e+93.932e+103.589e+1003.589e+10-5.200e+73.583e+106.255e+92.958e+10002.958e+1002.958e+102.022.011.471e+101.477e+10true2026-05-012026-05-01USD00003201933.633e+103.218e+106.851e+105.351e+103.034e+102.317e+106.747e+901.535e+101.441e+115.012e+1002.133e+102.133e+107.809e+1007.743e+102.270e+1103.711e+115.735e+105.735e+10001.031e+10009.331e+95.765e+101.346e+117.440e+100005.555e+101.300e+11002.646e+11009.951e+101.236e+100-5.375e+901.065e+111.065e+1103.711e+111.103e+118.471e+104.838e+10true2026-05-012026-05-01USD00003201932.958e+103.439e+903.528e+9-6.654e+91.668e+10-8.730e+8-1.315e+10-9.311e+9-1.189e+92.870e+10-1.971e+90-1.974e+101.697e+10-1.430e+9-6.168e+9-5.751e+9-5.750e+9-1,000,000-1.229e+10-1.229e+100-1.229e+100-3.822e+9-3.822e+90-4.180e+8-2.228e+1002.550e+84.557e+104.532e+102.870e+10-1.971e+92.673e+101.696e+100true2026-05-012026-05-013true
ARES2026-03-272,026Q12026-03-302026-03-31USD00011769481.533e+95.969e+71.474e+900001.109e+91.109e+91.168e+9-7.697e+71.126e+81.896e+85.969e+75.622e+85.025e+8-1.375e+83.649e+8-5.203e+73.129e+85.987e+72.530e+8001.426e+8-2.531e+71.426e+80.520.642.240e+82.240e+8truefalsefalse2026-03-302026-03-311false
DHR2026-03-272,026Q12026-04-202026-04-21USD00003136165.951e+92.360e+93.591e+93.870e+81.860e+901.860e+902.247e+94.607e+9-3.600e+72.700e+76.300e+71.930e+81.537e+91.344e+901.344e+9-1.090e+81.235e+92.060e+81.029e+9001.029e+901.029e+91.451.457.079e+87.112e+8true2026-04-202026-04-21USD00003136165.701e+905.701e+93.819e+93.819e+902.608e+901.807e+91.394e+105.468e+94.277e+101.717e+105.993e+10004.210e+96.961e+1008.354e+101.790e+91.790e+9009.230e+80004.747e+97.460e+91.756e+100005.574e+92.314e+10003.060e+10009.000e+64.764e+100-5.930e+85.896e+95.295e+105.296e+108.000e+68.354e+1001.848e+101.278e+10true2026-04-202026-04-21USD00003136161.029e+96.270e+805.800e+7-1.470e+86.600e+7-1.320e+8-4.100e+7-4.000e+7-2.450e+81.322e+9-2.370e+80-2.000e+708.000e+6-2.490e+83.090e+8-1.434e+91.743e+9-9.000e+6-9.000e+60-9.000e+60-2.260e+8-2.260e+80-2.800e+74.600e+7-3.300e+71.086e+95.701e+94.615e+91.322e+9-2.370e+81.085e+91.910e+82.800e+7true2026-04-202026-04-213true
TEL2026-03-272,026Q22026-04-242026-04-24USD00013851574.744e+92.999e+91.745e+92.370e+8005.360e+81.800e+77.910e+83.790e+9-1.100e+72.100e+73.200e+709.550e+89.550e+8-1,000,0009.540e+8-1.200e+79.420e+88.700e+78.550e+8008.550e+808.550e+82.922.92.930e+82.950e+8true2026-04-242026-04-24USD00013851571.110e+901.110e+93.454e+93.454e+902.995e+906.820e+88.241e+94.473e+97.437e+92.145e+99.582e+902.337e+91.046e+91.744e+1002.568e+102.224e+92.224e+9001.020e+803.060e+802.039e+94.365e+95.553e+9001.980e+82.181e+97.932e+9001.230e+1000-8.150e+8001.490e+81.390e+101.323e+101.338e+101.480e+82.568e+1005.655e+94.545e+9true2026-04-242026-04-24USD00013851578.550e+82.430e+88.200e+74.200e+7-2.910e+82.000e+7-3.000e+73.800e+7-3.190e+81.600e+79.470e+8-2.700e+8-2.000e+8000-4.700e+8-1,000,000-1.010e+81.000e+8-3.940e+8-3.940e+82.000e+7-4.140e+80-2.080e+8-2.080e+80-1.200e+7-6.150e+8-3.000e+6-1.410e+81.110e+91.251e+99.470e+8-2.700e+86.770e+81.350e+80true2026-04-242026-04-243true
J2026-03-272,026Q22026-05-052026-05-05USD00000529883.695e+92.900e+97.949e+80008.761e+808.761e+83.776e+9-3.177e+79.301e+64.108e+75.627e+7-3.326e+7-8.953e+78.355e+6-8.118e+7-4.943e+7-1.306e+8-4.509e+7-8.552e+7-2.890e+60-4.588e+70-4.009e+7-0.34-0.341.186e+81.190e+8true2026-05-052026-05-05USD00000529881.372e+901.372e+93.556e+91.593e+91.963e+9002.871e+85.215e+96.097e+84.763e+96.400e+85.403e+902.909e+84.233e+86.727e+901.194e+101.484e+91.484e+901.106e+901.204e+809.257e+803.637e+94.084e+93.534e+801.398e+84.428e+85.020e+904.739e+88.657e+9001.182e+89.632e+82.927e+9-7.157e+803.293e+93.284e+9-8.370e+61.194e+1004.558e+93.186e+9true2026-05-052026-05-05USD0000052988-8.841e+701.913e+72.109e+7-4.931e+8-6.687e+802.217e+8-4.603e+75.712e+7-4.841e+8-2.078e+7403,0000-334,0004.840e+6-1.587e+71.596e+91.596e+90-2.103e+8-2.103e+89.475e+6-2.198e+80-4.264e+7-4.264e+70-8.913e+84.515e+8-1.696e+7-6.549e+71.488e+91.554e+9-4.841e+8-2.078e+7-5.049e+800true2026-05-052026-05-053true