Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

47514800 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
ABT2024-06-302,024Q22024-07-312024-07-31USD00000018001.038e+105.072e+95.305e+96.970e+8002.922e+903.619e+98.691e+9-8.600e+78.200e+71.680e+88.050e+82.580e+91.775e+9-8.900e+71.686e+9-7.900e+71.607e+93.050e+81.302e+9001.302e+901.302e+90.750.741.734e+91.751e+9true2024-07-312024-07-31USD00000018006.987e+92.320e+87.219e+96.854e+96.854e+906.814e+902.232e+92.312e+101.023e+102.331e+107.827e+93.114e+108.770e+807.653e+94.990e+1007.302e+104.726e+94.125e+96.010e+81.389e+91.615e+906.010e+806.030e+91.376e+101.314e+100006.558e+91.970e+10003.346e+10-1.576e+1002.486e+103.835e+100-8.135e+903.932e+103.956e+102.420e+87.302e+101.109e+91.475e+107.767e+9true2024-07-312024-07-31USD00000018001.302e+98.050e+801.410e+8-4.280e+8-3.250e+8-1.030e+8001.400e+81.960e+9-5.330e+80008.000e+7-4.530e+81.600e+82.030e+8-4.300e+7-3.000e+6-3.000e+60-3.000e+60-9.610e+8-9.610e+801.300e+7-7.910e+8-1.300e+77.030e+86.987e+96.284e+91.960e+9-5.330e+81.427e+900true2024-07-312024-07-313true
SBUX2024-06-302,024Q32024-07-302024-07-30USD00008292249.114e+96.570e+92.544e+905.760e+805.760e+84.504e+81.026e+97.596e+9-1.132e+82.810e+71.413e+84.074e+81.953e+91.546e+9-2.810e+71.518e+9-1.132e+81.404e+93.486e+81.056e+9001.055e+901.055e+90.930.931.133e+91.136e+9true2024-07-302024-07-30USD00008292243.179e+92.123e+83.391e+91.146e+91.146e+901.855e+904.158e+86.808e+91.689e+103.184e+91.057e+83.289e+91.017e+91.702e+94.073e+82.330e+1003.011e+101.921e+91.586e+93.347e+81.567e+92.310e+71.419e+93.347e+81.831e+98.883e+87.650e+91.555e+108.298e+96.011e+905.392e+83.040e+1009.717e+93.805e+10001.100e+6-7.562e+92.230e+8-6.080e+80-7.945e+9-7.937e+98.000e+63.011e+101.230e+92.529e+102.211e+10true2024-07-302024-07-30USD00008292241.055e+94.074e+81.260e+76.360e+7-2.835e+8-4.170e+7-1.179e+81.133e+8-2.372e+84.152e+81.670e+9-7.243e+80-7.360e+72.331e+8-2.070e+7-5.855e+8-2.140e+70-2.140e+72.080e+72.080e+72.080e+700-6.455e+8-6.455e+80-4.000e+6-6.501e+8-1.960e+74.150e+83.179e+92.764e+91.670e+9-7.243e+89.458e+82.290e+89.830e+7true2024-07-302024-07-303true
AFL2024-06-302,024Q22024-08-012024-08-01USD00000049775.157e+92.823e+92.334e+900003.150e+83.150e+83.138e+9-5.000e+705.000e+702.019e+92.019e+902.019e+902.019e+92.640e+81.755e+9001.755e+901.755e+93.113.15.646e+85.668e+8true2024-08-012024-08-01USD00000049776.060e+96.626e+107.232e+108.800e+88.800e+8000-7.320e+1003.980e+80008.267e+100-8.307e+1001.202e+111.202e+117.520e+807.520e+80007.520e+80-7.520e+807.322e+91.080e+800-7.430e+909.412e+101.080e+89.412e+10-2.498e+1001.360e+85.135e+102.835e+9-3.292e+902.605e+102.605e+1001.200e+111.489e+117.455e+91.395e+9true2024-08-012024-08-01USD00000049771.755e+9000-5.270e+8-1.300e+700-5.140e+8-9.730e+82.550e+800-1.351e+91.596e+91.822e+92.067e+9-1.940e+80-1.940e+8-7.940e+8-7.940e+86.000e+6-8.000e+80-2.720e+8-2.720e+80-6.000e+7-1.320e+9-4.000e+79.620e+86.060e+95.098e+92.550e+802.550e+87.770e+85.300e+7true2024-08-012024-08-013true
AN2024-06-302,024Q22024-08-012024-08-01USD00003506986.480e+95.317e+91.163e+907.596e+86.620e+78.258e+86.230e+78.881e+86.205e+9-1.007e+801.007e+85.990e+73.348e+82.749e+8100,0002.750e+8-1.008e+81.742e+84.400e+71.302e+8001.302e+801.302e+83.223.24.040e+74.070e+7true2024-08-012024-08-01USD00003506988.590e+708.590e+78.546e+81.439e+87.107e+83.554e+903.570e+84.851e+94.186e+91.449e+99.243e+82.374e+97.133e+807.046e+87.977e+901.283e+103.389e+83.389e+8009.049e+80004.973e+96.217e+93.595e+93.733e+809.030e+73.697e+84.428e+903.733e+81.065e+10-2.786e+90600,0004.960e+98.800e+6002.183e+92.183e+901.283e+107.133e+84.873e+94.765e+9true2024-08-012024-08-01USD00003506981.302e+85.990e+74.000e+67.600e+6-2.735e+8-1.957e+8-5.852e+85.124e+8-5.000e+61.220e+7-5.960e+7-8.750e+70002.040e+7-6.710e+74.678e+84.141e+85.370e+7-3.113e+8-3.113e+80-3.113e+80000-1.100e+61.554e+802.870e+71.098e+88.110e+7-5.960e+7-8.750e+7-1.471e+800true2024-08-012024-08-013true
BRK-B2024-06-302,024Q22024-08-052024-08-05USD00010679839.365e+107.320e+102.045e+100005.783e+905.783e+97.898e+104.054e+95.284e+91.230e+93.198e+91.787e+101.467e+1001.467e+102.347e+103.814e+107.639e+93.050e+10003.035e+1003.035e+1014.0814.082.155e+92.155e+9true2024-08-052024-08-05USD00010679834.232e+102.346e+112.769e+117.855e+107.855e+1002.350e+10003.790e+112.195e+118.441e+103.636e+101.208e+113.328e+111.014e+11-4.460e+107.299e+1101.109e+125.332e+105.332e+10002.254e+900005.564e+101.214e+1103.219e+101.014e+111.903e+114.453e+11005.009e+11-7.972e+1008.000e+66.503e+113.499e+10-3.855e+906.017e+116.080e+116.274e+91.109e+125.674e+111.236e+118.130e+10true2024-08-052024-08-05USD00010679833.050e+103.198e+9006.374e+9-1.614e+9-6.000e+708.048e+9-2.647e+101.360e+10-4.535e+9-1.500e+7-1.280e+111.251e+11-2.800e+7-7.448e+91.360e+91.909e+9-5.490e+8-3.560e+8-3.560e+80-3.560e+80000-1.500e+88.540e+8-9.700e+76.911e+94.232e+103.555e+101.360e+10-4.535e+99.067e+900true2024-08-052024-08-053true
BRO2024-06-302,024Q22024-07-222024-07-22USD00000792821.154e+95.850e+85.690e+800002.280e+82.280e+88.130e+8-5.200e+705.200e+75.500e+74.530e+83.980e+8-5.700e+73.410e+85.000e+63.460e+88.700e+72.590e+8002.570e+802.570e+80.90.92.820e+82.830e+8true2024-07-222024-07-22USD00000792821.107e+99.000e+61.116e+92.305e+91.030e+91.275e+904.830e+82.185e+96.089e+94.820e+87.431e+91.565e+98.996e+92.200e+703.550e+89.855e+901.594e+103.130e+83.130e+805.000e+87.250e+8006.030e+83.250e+95.391e+93.391e+91.800e+806.140e+83.310e+84.516e+901.800e+89.907e+9-7.480e+803.000e+75.764e+91.027e+9-4.700e+706.026e+96.037e+91.100e+71.594e+103.100e+74.296e+93.189e+9true2024-07-222024-07-22USD00000792822.600e+85.300e+7-2.000e+62.300e+77.300e+7-3.200e+703.200e+77.300e+7-4.700e+73.600e+8-2.600e+73.600e+7-2.000e+63.000e+601.100e+72.370e+82.370e+8000000-3.700e+7-3.700e+702.420e+84.420e+81.100e+78.240e+82.974e+92.150e+93.600e+8-2.600e+73.340e+81.330e+82.000e+7true2024-07-222024-07-223true
BXP2024-06-302,024Q22024-08-052024-08-05USD00010375408.505e+83.313e+85.192e+804.826e+704.826e+72.195e+82.678e+85.992e+8-1.389e+81.079e+71.496e+82.195e+84.708e+82.513e+802.513e+8-1.443e+81.069e+801.069e+8007.962e+707.962e+70.510.511.570e+81.573e+8true2024-08-052024-08-05USD00010375406.854e+806.854e+81.603e+98.215e+71.521e+9005.213e+72.340e+900001.456e+902.168e+102.313e+1002.547e+105.447e+83.725e+81.722e+81.121e+85.000e+800001.157e+91.487e+107.614e+8003.985e+81.603e+1007.614e+81.718e+10-2.722e+601.571e+6-9.645e+86.769e+9-155,0007.916e+65.811e+98.290e+92.479e+92.547e+101.456e+91.613e+101.544e+10true2024-08-052024-08-05USD00010375407.962e+72.195e+801.631e+74.372e+6-6.356e+60-3.925e+61.465e+74.722e+73.671e+8-9.981e+76.748e+7-1.668e+8-257,0000-1.994e+8-6.579e+6-6.687e+6108,00000000-1.728e+8-1.728e+80-1.743e+7-1.968e+80-2.913e+77.375e+87.666e+83.671e+8-9.981e+72.673e+801.814e+8true2024-08-052024-08-053true
CLX2024-06-302,024Q42024-08-082024-08-08USD00000210761.903e+91.019e+98.840e+83.300e+72.680e+82.660e+85.340e+82.900e+75.960e+81.615e+9-2.100e+702.100e+75.900e+73.550e+82.960e+8-8.000e+62.880e+8-1.300e+72.750e+85.400e+72.210e+8002.160e+802.160e+81.741.731.243e+81.251e+8true2024-08-082024-08-08USD00000210762.020e+802.020e+86.950e+86.590e+83.600e+76.370e+808.800e+71.622e+91.675e+91.228e+96.810e+81.909e+9005.450e+84.129e+905.751e+99.750e+89.500e+82.500e+73.210e+84.000e+68.400e+7001.900e+81.574e+92.481e+93.340e+802.200e+78.480e+83.685e+904.180e+85.259e+9-1.186e+901.310e+82.500e+81.288e+9-1.550e+803.280e+84.920e+81.640e+85.751e+902.903e+92.701e+9true2024-08-082024-08-08USD00000210762.210e+85.900e+72.600e+71.900e+77.000e+6-1.800e+73.500e+70-1.000e+78.000e+63.400e+8-8.100e+70000-8.100e+7-1.060e+80-1.060e+8-2.000e+6-2.000e+6-2.000e+600-1.490e+8-1.490e+80-1.600e+7-2.730e+80-1.400e+72.070e+82.210e+83.400e+8-8.100e+72.590e+800true2024-08-082024-08-083true
CTRA2024-06-302,024Q22024-08-022024-08-02USD00008584701.271e+98.460e+84.250e+806.800e+706.800e+76.100e+71.290e+89.750e+8-1.500e+71.900e+73.400e+74.440e+87.640e+83.200e+8-2.400e+72.960e+8-1.500e+72.810e+86.100e+72.200e+8002.200e+802.190e+80.30.297.420e+87.480e+8true2024-08-022024-08-02USD00008584701.070e+92.500e+81.320e+96.790e+86.790e+804.500e+71.900e+72.740e+82.337e+91.829e+10000001.350e+81.843e+1002.076e+105.390e+87.900e+74.600e+83.710e+85.750e+81.320e+85.300e+704.800e+71.665e+92.071e+91.870e+803.390e+94.220e+86.070e+903.190e+87.735e+9007.400e+75.620e+97.324e+91.100e+701.303e+101.303e+1002.076e+102.500e+82.965e+91.895e+9true2024-08-022024-08-02USD00008584702.200e+83.000e+7-1,000,0001.300e+7-1.670e+82.100e+77.000e+6-1.300e+7-1.820e+84.630e+85.580e+8-4.810e+80001,000,000-4.800e+8000-1.400e+8-1.400e+80-1.400e+80-1.560e+8-1.560e+80-1,000,000-2.970e+80-2.190e+81.079e+91.298e+95.580e+8-4.810e+87.700e+700true2024-08-022024-08-023true
CTSH2024-06-302,024Q22024-07-312024-08-01USD00010582904.850e+93.204e+91.646e+90007.810e+81.570e+89.380e+84.142e+92.000e+73.000e+71.000e+71.330e+88.710e+87.380e+8-3.000e+77.080e+82.300e+77.310e+81.650e+85.660e+8005.660e+805.660e+81.141.144.970e+84.980e+8true2024-07-312024-08-01USD00010582902.193e+91.200e+72.205e+93.973e+93.973e+90001.067e+97.245e+91.562e+96.395e+91.129e+97.524e+98.600e+71.095e+91.060e+91.134e+1001.858e+103.200e+82.980e+82.200e+74.260e+83.300e+71.480e+82.200e+73.910e+81.628e+92.946e+95.900e+84.660e+82.900e+72.030e+84.480e+81.736e+906.140e+84.682e+9005.000e+61.403e+101.500e+7-1.500e+801.390e+101.390e+1001.858e+109.800e+71.237e+9-9.560e+8true2024-07-312024-08-01USD00010582905.660e+81.330e+8-9.900e+74.800e+7-3.850e+8-1.600e+801.300e+7-2.380e+8-1,000,0002.620e+8-7.900e+70-1,000,0001,000,0000-7.900e+7-1.000e+7-1.000e+70-6.100e+7-6.100e+71.500e+7-7.600e+70-1.500e+8-1.500e+800-2.210e+81.970e+81.590e+81.920e+91.761e+92.620e+8-7.900e+71.830e+800true2024-07-312024-08-013true
CZR2024-06-302,024Q22024-07-302024-07-30USD00015908952.830e+91.322e+91.508e+904.650e+804.650e+85.370e+81.002e+92.324e+9-5.940e+82.000e+65.960e+83.260e+88.300e+85.040e+82.000e+65.060e+8-5.980e+8-9.200e+71.000e+7-1.020e+800-1.220e+80-1.220e+8-0.56-0.562.160e+82.160e+8true2024-07-302024-07-30USD00015908958.300e+808.300e+85.460e+85.460e+804.500e+72.910e+81.110e+81.823e+91.486e+101.095e+104.403e+91.535e+101.750e+85.400e+78.200e+83.126e+1003.308e+104.360e+84.360e+802.075e+91.000e+800002.611e+91.216e+101.283e+104.100e+71.150e+88.310e+82.598e+1001.283e+102.859e+10-9.000e+600-2.803e+97.021e+99.600e+704.305e+94.495e+91.900e+83.308e+101.750e+82.509e+102.415e+10true2024-07-302024-07-30USD0001590895-1.220e+83.260e+81.000e+701.200e+7-5.000e+603.300e+7-1.600e+72.280e+84.540e+8-3.290e+80001,000,000-3.280e+8-1.700e+7-1.700e+7000000000-1.500e+7-3.200e+7-5.000e+68.900e+79.410e+88.520e+84.540e+8-3.290e+81.250e+81.700e+75.280e+8true2024-07-302024-07-303true
DDOG2024-06-302,024Q22024-08-092024-08-09USD00015615506.453e+81.235e+85.218e+82.746e+84.756e+71.868e+82.344e+8205,0005.092e+86.327e+83.576e+73.724e+71.477e+61.244e+76.080e+74.836e+7-3.574e+71.262e+73.518e+74.779e+73.969e+64.382e+7004.382e+704.382e+70.130.123.349e+83.567e+8true2024-08-092024-08-09USD00015615504.110e+82.549e+92.960e+95.333e+85.333e+80009.869e+73.592e+92.349e+83.509e+81.367e+84.876e+8009.778e+78.203e+804.412e+91.160e+81.160e+801.048e+87.440e+82.457e+708.016e+801.791e+901.938e+81.405e+706.320e+62.142e+802.184e+82.005e+9003,000-6.724e+72.484e+9-9.716e+602.407e+92.407e+904.412e+92.549e+99.624e+85.514e+8true2024-08-092024-08-09USD00015615504.382e+71.244e+701.347e+8-3.821e+7-8.608e+704.869e+7-822,0001.171e+71.644e+8-2.064e+7-444,000-6.030e+85.643e+80-5.971e+7-25,000-25,00002.426e+72.426e+72.426e+70000002.424e+7-203,0001.287e+84.110e+82.822e+81.644e+8-2.064e+71.438e+81.018e+70true2024-08-092024-08-093true
DGX2024-06-302,024Q22024-07-242024-07-24USD00010220792.397e+91.593e+98.040e+80004.060e+84.300e+74.490e+82.042e+9-4.400e+73.000e+64.700e+71.170e+84.780e+83.610e+8-6.000e+63.550e+8-4.100e+73.140e+87.400e+72.400e+8002.290e+802.280e+82.052.041.110e+81.120e+8true2024-07-242024-07-24USD00010220792.710e+802.710e+81.319e+91.319e+901.820e+802.450e+82.017e+92.435e+97.885e+91.202e+99.087e+91.260e+802.160e+81.186e+1001.388e+101.203e+91.203e+9007.650e+80004.400e+72.012e+93.816e+95.070e+8008.110e+85.134e+905.070e+87.146e+9-4.760e+902.000e+69.080e+92.314e+9-1.900e+706.617e+96.735e+91.180e+81.388e+101.260e+85.088e+94.817e+9true2024-07-242024-07-24USD00010220792.280e+81.170e+8-1.800e+72.000e+7-6.000e+61,000,00004.100e+7-4.800e+71.900e+73.600e+8-9.200e+7-1.060e+800-2.000e+6-2.000e+8-3.010e+8-3.010e+801.600e+71.600e+71.600e+700-8.400e+7-8.400e+706.000e+6-3.630e+80-2.030e+82.710e+84.740e+83.600e+8-9.200e+72.680e+81.150e+86.100e+7true2024-07-242024-07-243true
ADT2024-06-302,024Q22024-08-012024-08-01USD00017030561.205e+95.848e+86.197e+80003.337e+803.337e+89.185e+8-1.097e+801.097e+83.886e+86.812e+82.926e+8-6.559e+62.860e+8-1.000e+81.860e+85.984e+71.262e+8-3.379e+709.239e+709.239e+70.10.19.030e+89.639e+8true2024-08-012024-08-01USD00017030563.788e+703.788e+74.040e+84.040e+802.030e+81.412e+81.994e+89.855e+83.365e+94.904e+94.836e+99.740e+99.922e+7-292,0001.797e+91.500e+1001.599e+103.614e+82.221e+81.393e+84.463e+81.922e+81.928e+702.474e+84.870e+71.315e+97.532e+902.035e+91.080e+92.153e+81.086e+1001.928e+71.218e+10009.118e+6-3.535e+97.347e+9-1.293e+703.808e+93.808e+901.599e+109.922e+77.744e+97.706e+9true2024-08-012024-08-01USD00017030569.239e+73.886e+83.757e+72.128e+73.189e+70003.189e+7-8.528e+65.632e+8-1.902e+8-1.425e+80038,000-3.326e+8-1.788e+8-3.165e+81.376e+82.410e+72.410e+72.410e+700-4.997e+7-4.997e+704.350e+6-2.004e+803.022e+71.489e+81.187e+85.632e+8-1.902e+83.730e+800true2024-08-012024-08-013true
DVN2024-06-302,024Q22024-08-072024-08-07USD00010900123.917e+92.664e+91.253e+901.140e+801.140e+83.000e+61.170e+82.781e+9-7.600e+71.400e+79.000e+77.680e+81.896e+91.128e+98.000e+61.136e+9-9.600e+71.040e+91.850e+88.550e+8008.440e+808.440e+81.351.346.260e+86.280e+8true2024-08-072024-08-07USD00010900121.169e+901.169e+91.589e+91.589e+902.580e+803.430e+83.359e+92.008e+107.530e+807.530e+87.040e+802.640e+82.180e+1002.516e+102.117e+97.540e+81.363e+904.750e+80004.240e+83.016e+95.665e+93.150e+801.917e+91.520e+99.417e+903.150e+81.243e+10006.300e+77.132e+95.478e+9-1.220e+801.255e+101.273e+101.780e+82.516e+107.040e+86.455e+95.286e+9true2024-08-072024-08-07USD00010900128.440e+87.680e+83.900e+72.700e+7-2.010e+88.100e+704.200e+7-3.240e+86.900e+71.546e+9-1.030e+91.300e+7-1,000,00000-1.018e+9000-2.560e+8-2.560e+80-2.560e+80-2.230e+8-2.230e+80-2.800e+7-5.070e+8-1,000,0002.000e+71.169e+91.149e+91.546e+9-1.030e+95.160e+83.880e+81.120e+8true2024-08-072024-08-073true
EA2024-06-302,025Q12024-08-022024-08-02USD00007125151.660e+92.630e+81.397e+96.290e+81.800e+82.050e+83.850e+81.900e+71.033e+91.296e+9-3.000e+703.000e+78.000e+74.460e+83.660e+8-2.000e+63.640e+83.000e+73.940e+81.140e+82.800e+8002.800e+802.800e+81.051.042.660e+82.680e+8true2024-08-022024-08-02USD00007125152.400e+93.660e+82.766e+94.330e+84.330e+80003.880e+83.587e+95.580e+85.379e+93.730e+85.752e+902.393e+94.180e+89.121e+901.271e+108.000e+78.000e+704.560e+807.100e+701.466e+93.950e+82.468e+91.882e+9001,000,0009.570e+82.840e+907.100e+75.308e+9003.000e+67.457e+90-6.000e+707.400e+97.400e+901.271e+103.660e+81.953e+9-4.470e+8true2024-08-022024-08-02USD00007125152.800e+88.000e+7-1.300e+71.430e+8-3.700e+81.320e+80-1.100e+7-4.910e+801.200e+8-6.700e+70-1.300e+81.280e+80-6.900e+7000-3.750e+8-3.750e+80-3.750e+80-5.000e+7-5.000e+70-1.210e+8-5.460e+8-5.000e+6-5.000e+82.400e+92.900e+91.200e+8-6.700e+75.300e+72.300e+70true2024-08-022024-08-023true
ED2024-06-302,024Q22024-08-012024-08-01USD00010478623.220e+91.151e+92.069e+90009.670e+87.820e+81.749e+92.900e+9-2.880e+802.880e+85.120e+89.920e+84.800e+8-1.600e+83.200e+8-1.280e+81.920e+8-1.000e+72.020e+8002.020e+802.020e+80.580.583.459e+83.471e+8true2024-08-012024-08-01USD00010478621.500e+901.500e+93.592e+92.424e+91.168e+94.510e+84.380e+85.060e+86.487e+95.114e+104.080e+804.080e+81.081e+908.809e+96.143e+1006.792e+101.558e+91.496e+96.200e+73.180e+82.702e+91.170e+86.200e+74.220e+81.099e+96.216e+92.331e+104.300e+808.389e+98.014e+94.014e+1005.470e+84.636e+10-2.017e+903.800e+71.373e+109.918e+91.800e+7-1.220e+82.156e+102.156e+1006.792e+101.081e+92.656e+102.506e+10true2024-08-012024-08-01USD00010478622.020e+85.120e+8-2.700e+705.670e+82.800e+8-9.000e+61.200e+72.840e+88.500e+71.339e+9-1.159e+9000-1.190e+8-1.278e+91.553e+91.400e+91.530e+800000-2.750e+8-2.750e+80-7.000e+61.271e+901.332e+91.507e+91.750e+81.339e+9-1.159e+91.800e+81,000,0003.850e+8true2024-08-012024-08-013true
ESS2024-06-302,024Q22024-07-312024-07-31USD00009205224.424e+81.373e+83.050e+802.114e+702.114e+71.464e+81.676e+83.049e+8-4.955e+79.568e+65.912e+71.456e+83.037e+81.581e+8-2.066e+71.375e+8-3.846e+79.899e+709.899e+7009.291e+709.291e+71.451.456.421e+76.423e+7true2024-07-312024-07-31USD00009205225.522e+78.429e+71.395e+82.338e+88.168e+62.256e+8008.928e+63.822e+85.337e+70001.041e+901.103e+101.213e+1001.251e+103.661e+81.838e+81.823e+801.294e+800004.954e+86.153e+95.451e+7001.176e+86.326e+905.451e+76.821e+9006,000-1.217e+96.659e+93.888e+705.482e+95.688e+92.068e+81.251e+101.126e+96.337e+96.282e+9true2024-07-312024-07-31USD00009205229.291e+71.456e+801.909e+6-2.708e+700-3.378e+76.695e+65.572e+62.189e+8-3.459e+70-2.054e+88.773e+66.372e+6-2.249e+8-2.714e+8-2.714e+808,0008,00008,0000-1.573e+8-1.573e+80-9.064e+6-4.378e+80-4.437e+86.415e+75.079e+82.189e+8-3.459e+71.843e+800true2024-07-312024-07-313true
EXE2024-06-302,024Q22024-07-292024-07-29USD00008951265.030e+86.920e+8-1.890e+804.700e+704.700e+75.800e+71.050e+87.970e+8-2.000e+702.000e+73.480e+87.600e+7-2.720e+8-2.200e+7-2.940e+8-1,000,000-2.950e+8-6.800e+7-2.270e+800-2.270e+80-2.270e+8-1.73-1.731.312e+81.312e+8true2024-07-292024-07-29USD00008951261.019e+901.019e+93.440e+83.440e+80006.500e+82.013e+91.000e+10000001.591e+91.160e+1001.361e+102.740e+82.740e+802.240e+804.800e+75.400e+703.850e+89.310e+82.021e+90002.860e+82.307e+904.800e+73.238e+9001,000,0004.601e+95.768e+9001.037e+101.037e+1001.361e+1002.069e+91.050e+9true2024-07-292024-07-29USD0000895126-2.270e+83.480e+8-6.800e+71.000e+7-1.310e+8000-1.310e+82.770e+82.090e+8-3.020e+86.000e+6-2.600e+705.600e+7-2.660e+80001,000,0001,000,0001,000,00000-9.900e+7-9.900e+70-4.000e+6-1.020e+80-1.590e+81.095e+91.254e+92.090e+8-3.020e+8-9.300e+700true2024-07-292024-07-293true
GEV2024-06-302,024Q22024-07-242024-07-24USD00019968108.204e+96.502e+91.702e+92.370e+8009.380e+801.175e+97.677e+98.100e+78.100e+702.540e+87.810e+85.270e+805.270e+81.075e+91.602e+93.220e+81.280e+9001.294e+901.294e+94.724.652.740e+82.780e+8true2024-07-242024-07-24USD00019968105.779e+905.779e+91.513e+101.320e+101.936e+98.109e+904.630e+82.949e+105.168e+94.354e+99.250e+85.279e+92.405e+91.383e+94.332e+91.857e+1004.805e+104.700e+94.700e+900004.580e+81.654e+107.829e+92.907e+100006.740e+88.264e+98.938e+9003.800e+10003.000e+61.294e+98.801e+9-1.031e+909.067e+91.005e+109.820e+84.805e+102.405e+90-5.779e+9true2024-07-242024-07-24USD00019968101.294e+92.540e+8002.560e+82.360e+8-5.710e+84.000e+81.910e+8-8.250e+89.790e+8-1.570e+86.480e+8-1.700e+72.000e+66.100e+75.370e+8000000000009.700e+89.700e+83.800e+72.524e+95.779e+93.255e+99.790e+8-1.570e+88.220e+800true2024-07-242024-07-243true
GILD2024-06-302,024Q22024-08-082024-08-08USD00008820956.953e+91.544e+95.409e+91.351e+95.720e+88.050e+81.377e+93.700e+72.765e+94.309e+9-2.020e+83.500e+72.370e+86.940e+82.984e+92.290e+93.540e+82.644e+9-5.910e+82.053e+94.380e+81.615e+90-1,000,0001.614e+901.614e+91.291.291.247e+91.251e+9true2024-08-082024-08-08USD00008820952.772e+91.426e+94.198e+94.663e+94.663e+902.026e+901.430e+91.232e+105.346e+98.314e+92.283e+103.115e+107.100e+804.060e+94.126e+1005.358e+101.802e+95.370e+81.265e+93.923e+91.810e+901.265e+903.245e+91.078e+102.154e+10009.070e+82.155e+92.460e+10003.538e+10001,000,0001.117e+107.022e+99.300e+701.828e+101.820e+10-8.400e+75.358e+102.136e+92.335e+102.058e+10true2024-08-082024-08-08USD00008820951.614e+96.940e+8-1.660e+82.100e+8-1.546e+9-2.900e+7-7.000e+7-8.300e+7-1.364e+95.190e+81.325e+9-1.300e+8-1.520e+8-3.400e+709.000e+6-3.070e+8-1.851e+9-1.851e+90-9.500e+7-9.500e+75.000e+6-1.000e+80-9.720e+8-9.720e+80-3.500e+7-2.953e+9-1.100e+7-1.946e+92.772e+94.718e+91.325e+9-1.300e+81.195e+900true2024-08-082024-08-083true
GOOGL2024-06-302,024Q22024-07-232024-07-24USD00016520448.474e+103.551e+104.924e+101.186e+103.158e+96.792e+99.950e+902.181e+105.732e+101.023e+91.090e+96.700e+73.708e+93.133e+102.762e+10-1.930e+82.743e+101.260e+82.755e+103.932e+92.362e+10002.362e+1002.362e+101.911.891.234e+101.250e+10true2024-07-232024-07-24USD00016520442.723e+107.350e+101.007e+114.709e+104.709e+100001.418e+101.620e+111.648e+112.919e+1002.919e+103.417e+101.496e+109.699e+92.528e+1104.148e+119.389e+96.092e+93.297e+94.067e+1002.855e+93.297e+94.251e+92.075e+107.791e+101.188e+101.307e+109.850e+87.170e+89.456e+93.610e+1001.593e+101.140e+11007.973e+102.260e+110-5.012e+903.008e+113.008e+1104.148e+111.077e+112.780e+105.760e+8true2024-07-232024-07-24USD00016520442.362e+103.708e+9-3.157e+95.865e+9-5.270e+9-3.057e+901.561e+9-3.774e+91.875e+92.664e+10-1.319e+10-2.600e+7-2.332e+103.388e+10-1.330e+8-2.781e+94.700e+84.700e+80-1.568e+10-1.568e+100-1.568e+100-2.466e+9-2.466e+90-3.209e+9-2.089e+10-2.380e+82.732e+92.723e+102.449e+102.664e+10-1.319e+101.345e+1000true2024-07-232024-07-243true
GPC2024-06-302,024Q22024-07-232024-07-23USD00000409875.963e+93.782e+92.180e+90001.647e+91.049e+81.752e+95.535e+9-2.192e+702.192e+79.920e+75.073e+84.081e+81.985e+74.280e+8-4.177e+73.862e+89.066e+72.955e+8002.955e+802.955e+82.122.111.394e+81.398e+8true2024-07-232024-07-23USD00000409875.553e+805.553e+83.418e+92.526e+98.919e+85.104e+91.514e+85.684e+89.797e+93.392e+92.859e+91.819e+94.678e+9001.003e+99.073e+901.887e+106.071e+95.932e+91.394e+808.532e+80001.842e+98.766e+93.027e+91.318e+904.731e+87.279e+85.547e+901.318e+91.431e+10001.393e+85.257e+91.805e+8-1.036e+904.541e+94.556e+91.548e+71.887e+1005.199e+94.644e+9true2024-07-232024-07-23USD00000409872.955e+89.920e+701.801e+7-1.144e+8000-1.144e+8-4.772e+62.936e+8-1.436e+85.517e+600-4.455e+8-5.836e+8-3.987e+6-3.987e+60-3.750e+7-3.750e+70-3.750e+70-1.394e+8-1.394e+80-2.623e+7-2.071e+82.765e+6-4.943e+85.553e+81.050e+92.936e+8-1.436e+81.501e+800true2024-07-232024-07-233true
HLT2024-06-302,024Q22024-08-072024-08-07USD00015856892.951e+92.042e+99.090e+801.130e+801.130e+87.100e+71.840e+82.226e+9-1.410e+801.410e+83.400e+77.660e+87.320e+8-7.000e+67.250e+8-1.340e+85.910e+81.690e+84.220e+8004.210e+804.210e+81.691.672.490e+82.520e+8true2024-08-072024-08-07USD00015856897.310e+807.310e+81.578e+91.578e+9001.660e+82.140e+82.689e+99.880e+85.042e+96.382e+91.142e+1001.400e+84.960e+81.305e+1001.574e+1000005.390e+8005.010e+83.186e+94.226e+99.633e+97.860e+81.202e+93.680e+82.600e+91.459e+1007.860e+81.882e+10-9.781e+903.000e+6-3.597e+91.102e+10-7.630e+80-3.116e+9-3.078e+93.800e+71.574e+1001.096e+101.023e+10true2024-08-072024-08-07USD00015856894.220e+83.400e+7-6.000e+65.500e+7-5.800e+7000-5.800e+7-2.600e+74.210e+8-3.800e+7-2.360e+8-1.600e+70-1,000,000-2.910e+8-9.000e+6-9.000e+60-7.360e+8-7.360e+80-7.360e+80-3.700e+7-3.700e+703.800e+7-7.440e+8-4.000e+6-6.180e+88.020e+81.420e+94.210e+8-3.800e+73.830e+800true2024-08-072024-08-073true
JCI2024-06-302,024Q32024-07-312024-07-31USD00008334445.898e+93.789e+92.109e+90008.950e+808.950e+84.684e+9-1.260e+85.000e+61.310e+82.010e+81.310e+91.109e+91.050e+81.214e+9-1.890e+81.025e+91.740e+88.510e+81.230e+809.750e+809.750e+81.451.456.790e+86.790e+8true2024-07-312024-07-31USD00008334448.620e+808.620e+86.667e+96.667e+902.863e+901.761e+91.215e+103.011e+91.768e+104.315e+92.199e+101.054e+905.116e+93.117e+1004.333e+104.128e+94.128e+9002.521e+9002.143e+93.932e+91.272e+107.867e+90005.591e+91.346e+10002.618e+10-1.266e+907.000e+68.310e+81.745e+10-1.051e+901.597e+101.714e+101.175e+94.333e+101.054e+91.039e+109.526e+9true2024-07-312024-07-31USD00008334448.510e+82.010e+81.600e+72.700e+7-4.350e+81.800e+7-5.000e+7-2.300e+7-3.800e+83.610e+81.021e+9-8.900e+7000-1.000e+7-9.900e+7-2.560e+85.840e+8-8.400e+8-4.020e+8-4.020e+80-4.020e+80-2.490e+8-2.490e+80-9.200e+7-9.990e+89.200e+71.500e+78.720e+88.570e+81.021e+9-8.900e+79.320e+800true2024-07-312024-07-313true
L2024-06-302,024Q22024-07-292024-07-29USD00000600864.193e+92.317e+91.876e+900001.369e+91.369e+93.686e+9-1.140e+801.140e+806.210e+86.210e+8-1.140e+85.070e+805.070e+81.120e+83.950e+8003.690e+803.690e+81.671.672.214e+82.216e+8true2024-07-292024-07-29USD00000600864.700e+86.409e+96.879e+91.028e+101.028e+1000001.716e+101.071e+103.470e+803.470e+84.928e+1003.562e+96.390e+1008.106e+101.300e+81.300e+8001.013e+900001.143e+98.558e+904.623e+95.020e+84.903e+106.271e+10006.386e+10-2.060e+802.000e+61.642e+102.556e+9-2.383e+901.638e+101.720e+108.170e+88.106e+105.569e+109.571e+99.101e+9true2024-07-292024-07-29USD00000600863.950e+81.080e+8003.670e+80003.670e+88.400e+79.520e+8-1.590e+8-4.600e+7-1.677e+91.579e+95.300e+7-2.500e+8-5.370e+8-5.370e+80-1.790e+8-1.790e+80-1.790e+80-1.400e+7-1.400e+70-5.700e+7-7.870e+8-1,000,000-8.600e+74.700e+85.560e+89.520e+8-1.590e+87.930e+800true2024-07-292024-07-293true
MBC2024-06-302,024Q22024-08-072024-08-07USD00019413656.765e+84.500e+82.265e+80001.467e+801.467e+85.967e+8-2.060e+702.060e+71.720e+79.790e+78.070e+7-899,9997.980e+7-1.970e+76.010e+71.480e+74.530e+7004.530e+704.530e+70.360.351.270e+81.307e+8true2024-08-072024-08-07USD00019413651.894e+801.894e+82.135e+82.135e+802.700e+807.240e+77.453e+84.002e+89.240e+83.268e+81.251e+9003.080e+71.682e+902.427e+91.889e+81.736e+81.530e+71.276e+801.570e+71.530e+7003.322e+86.889e+84.380e+708.180e+72.130e+78.358e+805.950e+71.168e+9-3.770e+701.300e+61.287e+92.890e+7-2.070e+701.259e+91.259e+902.427e+907.484e+85.590e+8true2024-08-072024-08-07USD00019413654.530e+71.720e+706.800e+6200,0001.050e+7-2.230e+71.160e+7400,0007.900e+67.740e+7-1.130e+76.400e+6000-4.900e+6-1.250e+7-1.250e+70-5.100e+6-4.900e+60-4.900e+6-200,000000-1.560e+7-3.320e+7-3.600e+63.570e+71.894e+81.537e+87.740e+7-1.130e+76.610e+700true2024-08-072024-08-073true
NCLH2024-06-302,024Q22024-08-082024-08-08USD00015137612.372e+91.455e+99.177e+80003.538e+82.224e+85.762e+82.031e+9-1.785e+801.785e+82.429e+85.864e+83.435e+8-1.896e+63.416e+8-1.766e+81.650e+81.549e+61.634e+8001.634e+801.634e+80.380.324.348e+85.136e+8true2024-08-082024-08-08USD00015137615.941e+805.941e+82.093e+82.093e+801.499e+806.290e+81.582e+91.663e+101.358e+85.005e+86.363e+8001.262e+91.853e+1002.011e+101.825e+81.825e+801.147e+91.525e+9003.779e+906.634e+91.191e+100008.737e+81.279e+10001.942e+1000440,000-6.719e+97.878e+9-4.663e+806.931e+86.931e+802.011e+1001.344e+101.284e+10true2024-08-082024-08-08USD00015137611.634e+82.429e+802.298e+72.435e+87.072e+77.846e+6-3.220e+71.971e+8-1.938e+66.709e+8-3.407e+8-2.732e+7002.347e+6-3.656e+8-1.834e+8-1.834e+80-7,000-7,0000-7,0000000-8.753e+7-2.710e+803.428e+75.941e+85.598e+86.709e+8-3.407e+83.302e+800true2024-08-082024-08-083true
NVR2024-06-302,024Q22024-08-062024-08-06USD00009061632.617e+91.948e+96.695e+801.666e+801.666e+87.703e+61.743e+82.122e+9-6.898e+606.898e+64.356e+65.446e+85.403e+8-4.503e+74.952e+83.832e+75.336e+81.327e+84.009e+8004.009e+804.009e+8128.21120.693.127e+63.322e+6true2024-08-062024-08-06USD00009061632.470e+902.470e+93.549e+73.549e+702.244e+96.463e+84.523e+85.848e+91.012e+8000004.580e+85.591e+806.407e+94.854e+84.854e+804.053e+80003.693e+801.260e+99.121e+81.013e+80001.013e+901.013e+82.273e+9-1.296e+100206,0001.416e+102.935e+9004.134e+94.134e+906.407e+901.013e+9-1.456e+9true2024-08-062024-08-06USD00009061634.009e+84.356e+601.810e+7-1.241e+8-8.164e+6-1.274e+84.184e+7-3.043e+7-6.653e+72.327e+8-6.432e+6204,000-899,00002.715e+6-4.412e+6-593,000-593,0000-6.235e+8-6.235e+81.544e+7-6.390e+800000-6.241e+80-3.958e+82.529e+92.925e+92.327e+8-6.432e+62.263e+81.571e+81.400e+7true2024-08-062024-08-063true
NWS2024-06-302,024Q42024-08-132024-08-13USD00015647082.092e+98.970e+81.195e+900009.130e+89.130e+81.810e+9-1.800e+701.800e+71.920e+83.590e+81.670e+81.150e+82.820e+8-1.720e+81.100e+84.300e+76.700e+77.000e+605.000e+705.000e+70.08770.08735.700e+85.730e+8true2024-08-132024-08-13USD00015647081.872e+901.872e+91.420e+91.420e+902.660e+808.140e+84.372e+92.077e+94.336e+91.948e+96.284e+94.290e+83.320e+83.190e+91.231e+1001.668e+104.690e+82.540e+82.150e+89.860e+89.000e+68.900e+704.830e+81.019e+93.055e+92.093e+99.120e+802.100e+71.592e+94.618e+901.001e+97.673e+9006.000e+6-1.889e+91.125e+10-1.251e+908.120e+99.011e+98.910e+81.668e+104.290e+83.103e+91.231e+9true2024-08-132024-08-13USD00015647087.100e+71.920e+8-3.500e+70-2.600e+7-1.350e+86.600e+74.300e+705.200e+72.550e+8-1.110e+8-1.800e+7-3.300e+74.800e+7-7.000e+6-1.210e+8-1.200e+7-1.200e+70-3.400e+7-3.400e+70-3.400e+70-5.700e+7-5.700e+70-2.100e+7-1.240e+87.000e+61.700e+71.960e+91.943e+92.540e+8-1.430e+81.110e+84.600e+77.300e+7true2024-08-132024-08-133true
OI2024-06-302,024Q22024-07-312024-07-31USD00008120741.729e+91.426e+93.030e+82.000e+71.100e+801.100e+87.000e+61.370e+81.563e+9-8.700e+708.700e+71.250e+83.160e+81.910e+8-2.500e+71.660e+8-6.200e+71.040e+84.200e+76.200e+7005.700e+705.700e+70.370.361.553e+81.574e+8true2024-07-312024-07-31USD00008120746.710e+806.710e+87.250e+87.250e+801.153e+902.700e+82.819e+93.465e+91.395e+92.260e+81.621e+9001.429e+96.515e+909.334e+91.127e+91.127e+9005.000e+80006.070e+82.234e+94.648e+90008.210e+85.469e+9007.703e+9-6.850e+802.000e+69.110e+83.069e+9-1.794e+901.503e+91.631e+91.280e+89.334e+905.148e+94.477e+9true2024-07-312024-07-31USD00008120746.200e+71.250e+80-1,000,0005.300e+70005.300e+71.100e+72.500e+8-1.600e+8000-5.000e+6-1.650e+82.270e+81.860e+84.100e+7-1.000e+7-1.000e+70-1.000e+70000-2.000e+71.970e+8-6.000e+62.760e+86.710e+83.950e+82.500e+8-1.600e+89.000e+700true2024-07-312024-07-313true
ORLY2024-06-302,024Q22024-07-242024-07-24USD00008981734.272e+92.104e+92.168e+90001.305e+901.305e+93.409e+9-5.330e+71.528e+65.483e+71.132e+89.796e+88.664e+8-3.089e+68.633e+8-5.174e+78.116e+81.887e+86.228e+806.228e+86.228e+80.70760.748.802e+88.435e+8true2024-07-242024-07-24USD00008981731.450e+801.450e+86.199e+84.756e+81.443e+84.789e+901.259e+85.679e+97.536e+91.000e+901.000e+9001.776e+88.714e+901.439e+106.316e+96.226e+98.934e+73.299e+804.017e+88.934e+701.076e+98.123e+95.398e+91.912e+903.356e+82.080e+87.853e+902.314e+91.598e+100582,000-3.009e+91.416e+98.892e+60-1.583e+9-1.583e+901.439e+1007.712e+97.566e+9true2024-07-242024-07-24USD00008981736.228e+81.132e+81.580e+77.207e+61.859e+8-4.252e+76.905e+61.115e+81.101e+83.826e+69.489e+8-2.254e+83.675e+600-10,000-2.217e+82.808e+82.808e+80-7.778e+8-7.778e+81.598e+7-7.938e+8000-1.735e+8-6.705e+8-887,0005.578e+71.450e+88.926e+79.489e+8-2.254e+87.235e+87.060e+77.578e+7true2024-07-242024-07-243true
OTIS2024-06-302,024Q22024-07-252024-07-25USD00017813353.601e+92.522e+91.079e+93.900e+7004.490e+82.100e+75.090e+83.031e+9-2.700e+702.700e+74.100e+76.110e+85.700e+805.700e+8-2.600e+75.440e+89.400e+74.500e+8004.150e+804.150e+81.031.024.029e+84.055e+8true2024-07-252024-07-25USD00017813359.510e+809.510e+84.356e+94.259e+99.700e+76.050e+803.260e+86.238e+91.106e+91.553e+93.300e+81.883e+95.000e+606.260e+83.620e+909.858e+91.716e+91.716e+901.719e+91.656e+903.020e+82.804e+907.895e+95.526e+92.800e+8001.039e+96.845e+902.800e+81.474e+10-2.987e+902.300e+8-1.538e+90-7.510e+80-5.046e+9-4.882e+91.640e+89.858e+95.000e+67.462e+96.520e+9true2024-07-252024-07-25USD00017813354.150e+84.100e+7-4.100e+70-1.620e+8-9.000e+6-1.900e+78.800e+7-2.220e+85.500e+73.080e+8-2.400e+7-8.100e+7001.600e+7-8.900e+73.200e+803.200e+8-3.000e+8-3.000e+80-3.000e+80-1.570e+8-1.570e+80-4.000e+6-1.410e+8-1.400e+76.400e+79.510e+88.870e+83.080e+8-2.400e+72.840e+800true2024-07-252024-07-253true
PH2024-06-302,024Q42024-08-222024-08-22USD00000763345.187e+93.323e+91.864e+92.980e+8008.183e+8-2.980e+88.183e+84.141e+9-1.123e+87.000e+61.193e+82.307e+81.336e+91.105e+9-5.961e+71.046e+9-5.965e+79.860e+82.009e+87.851e+8007.850e+807.850e+86.16.011.286e+81.306e+8true2024-08-222024-08-22USD00000763344.220e+804.220e+83.334e+93.002e+93.314e+82.787e+902.560e+86.799e+92.876e+91.051e+107.816e+91.832e+101.731e+89.270e+71.034e+92.250e+1002.930e+102.346e+91.992e+93.547e+85.813e+83.457e+903.547e+81.839e+87.447e+87.313e+97.239e+92.782e+87.796e+71.584e+97.250e+89.904e+902.782e+81.722e+10-5.950e+909.052e+71.910e+102.645e+8-1.438e+901.207e+101.208e+108.921e+62.930e+101.731e+81.097e+101.055e+10true2024-08-222024-08-22USD00000763347.851e+82.307e+87.016e+72.649e+71.268e+81.130e+71.708e+83.402e+7-8.935e+7-1.928e+61.237e+9-1.168e+82.105e+6-7.095e+61.563e+71.859e+6-1.043e+8-8.081e+8-2.109e+91.300e+9-9.117e+7-9.117e+70-9.117e+70-2.105e+8-2.105e+80410,000-1.109e+9-7.051e+61.654e+74.220e+84.055e+81.237e+9-1.168e+81.120e+900true2024-08-222024-08-223true
PNC2024-06-302,024Q22024-08-022024-08-02USD00007136767.937e+93.515e+94.422e+901.782e+99.300e+71.875e+97.280e+82.603e+96.118e+93.302e+96.568e+93.266e+93.700e+71.856e+91.819e+901.819e+901.819e+93.420e+81.477e+9001.459e+901.355e+93.393.394.000e+84.000e+8true2024-08-022024-08-02USD00007136763.928e+101.207e+105.135e+106.481e+906.481e+90005.783e+1001.093e+103.739e+91.467e+104.469e+1103.710e+104.987e+1105.565e+11000000004.164e+114.164e+117.139e+100001.606e+108.745e+10005.038e+11-1.938e+1002.716e+95.765e+101.910e+10-7.446e+905.264e+105.268e+103.900e+75.565e+114.590e+117.139e+103.211e+10true2024-08-022024-08-02USD00007136761.477e+93.700e+72.300e+70-7.800e+8000-7.800e+82.780e+81.035e+900-1.529e+107.267e+97.807e+9-2.200e+8-1.229e+9-1.229e+90-1.040e+8-1.040e+89.000e+6-1.130e+80-7.180e+8-6.230e+8-9.500e+7-9.220e+9-1.127e+100-1.046e+103.928e+104.974e+101.035e+901.035e+92.530e+83.453e+9true2024-08-022024-08-023true
PODD2024-06-302,024Q22024-08-082024-08-09USD00011451974.885e+81.576e+83.309e+85.390e+7002.225e+802.764e+84.340e+8-1.700e+69.300e+61.100e+71.920e+78.130e+76.210e+7-7.600e+65.450e+7-3.400e+65.110e+7-1.375e+81.886e+8001.886e+8-2.500e+61.911e+82.692.597.006e+77.380e+7true2024-08-082024-08-09USD00011451977.155e+81.055e+88.210e+83.486e+83.486e+804.309e+801.306e+81.731e+96.779e+85.170e+79.850e+71.502e+801.411e+81.813e+81.151e+902.882e+97.680e+77.680e+709.120e+73.790e+7002.190e+72.582e+84.860e+81.360e+902.000e+603.530e+71.397e+9001.883e+900100,000-1.379e+81.141e+9-4.400e+609.984e+89.984e+802.882e+91.055e+81.398e+96.823e+8true2024-08-082024-08-09USD00011451971.886e+81.920e+701.700e+7-4.400e+6-4.580e+7-700,000900,0004.120e+7-1.336e+88.680e+7-2.490e+70000-2.490e+7-6.900e+6-6.900e+607.100e+67.100e+67.100e+6000008.600e+68.800e+6-900,0006.980e+78.210e+87.512e+88.680e+7-2.250e+76.430e+700true2024-08-082024-08-093true
PSA2024-06-302,024Q22024-07-302024-07-30USD00013933111.173e+93.010e+88.722e+802.658e+702.658e+72.833e+83.099e+86.110e+8-6.027e+71.296e+77.324e+72.833e+88.799e+85.965e+8-3.428e+75.622e+8-3.896e+75.233e+82.075e+65.212e+8005.181e+804.684e+82.672.661.755e+81.760e+8true2024-07-302024-07-30USD00013933115.423e+805.423e+80000005.423e+83.807e+81.658e+81.550e+83.208e+83.742e+801.817e+101.925e+1001.979e+100005.846e+8000005.846e+89.401e+900009.401e+9009.985e+904.350e+91.750e+7-5.927e+86.006e+9-7.405e+709.707e+99.804e+99.640e+71.979e+103.742e+89.401e+98.858e+9true2024-07-302024-07-30USD00013933115.212e+82.833e+801.083e+78.718e+70008.718e+7-7.279e+68.953e+8-1.020e+8000-8.906e+7-1.911e+83.426e+83.426e+80-1.974e+8-1.974e+82.564e+6-2.000e+80-5.746e+8-5.746e+80-3.508e+6-4.329e+802.713e+85.735e+83.022e+88.953e+8-1.020e+87.933e+84.623e+65.559e+7true2024-07-302024-07-303true
PWR2024-06-302,024Q22024-08-012024-08-01USD00010509155.594e+94.862e+97.321e+80004.232e+804.232e+85.285e+9-4.176e+73.557e+64.532e+71.629e+84.753e+83.124e+8-3.498e+63.089e+8-4.182e+72.671e+87.520e+71.919e+8001.882e+801.882e+81.281.261.466e+81.498e+8true2024-08-012024-08-01USD00010509155.181e+805.181e+85.658e+94.431e+91.228e+92.351e+804.760e+86.888e+92.743e+94.314e+91.387e+95.701e+92.706e+803.271e+89.042e+901.593e+102.018e+92.018e+906.919e+85.493e+88.463e+701.483e+94.885e+85.316e+92.974e+92.103e+803.119e+85.363e+84.032e+902.949e+89.348e+9-1.384e+902,0005.138e+93.136e+9-3.227e+806.568e+96.581e+91.344e+71.593e+102.706e+83.818e+93.300e+9true2024-08-012024-08-01USD00010509151.919e+81.629e+8-601,0003.725e+7-5.266e+6-3.411e+802.927e+84.318e+75.180e+63.913e+8-1.615e+8-6.673e+702.668e+62.286e+7-2.027e+8-2.025e+8-2.025e+80-2.087e+6-2.087e+60-2.087e+60-1.326e+7-1.326e+701.464e+7-2.033e+82.960e+6-1.163e+75.217e+85.334e+83.913e+8-1.615e+82.299e+87.954e+75.180e+7true2024-08-012024-08-013true
WU2024-06-302,024Q22024-07-302024-07-30USD00013651351.066e+96.639e+84.025e+80002.118e+802.118e+88.757e+8-2.740e+73.700e+63.110e+74.610e+72.424e+81.963e+8-5.600e+61.907e+8-2.550e+71.652e+82.420e+71.410e+8001.410e+801.410e+80.420.423.386e+83.396e+8true2024-07-302024-07-30USD00013651351.468e+91.437e+92.904e+91.777e+91.777e+900004.681e+98.260e+72.056e+93.470e+82.403e+9008.040e+83.290e+907.971e+94.479e+93.765e+84.102e+909.948e+804.540e+8005.474e+91.641e+9001.440e+82.719e+82.057e+9007.531e+9003.400e+6-4.513e+81.051e+9-1.621e+804.408e+84.408e+807.971e+91.437e+92.636e+91.168e+9true2024-07-302024-07-30USD00013651351.410e+84.610e+700-2.513e+800-1.090e+7-2.404e+83.040e+7-3.380e+7-5.100e+60-1.214e+88.520e+7-2.080e+7-6.210e+79.490e+709.490e+7-3.020e+7-3.020e+70-3.020e+70-8.180e+7-8.180e+705.760e+74.050e+70-5.540e+71.485e+91.541e+9-3.380e+7-2.940e+7-6.320e+72.456e+83.420e+7true2024-07-302024-07-303true
SPGI2024-06-302,024Q22024-07-302024-07-30USD00000640403.549e+91.085e+92.464e+90007.340e+82.780e+81.012e+92.097e+9-7.700e+707.700e+72.920e+81.747e+91.455e+9-3.000e+61.452e+9-7.400e+71.378e+92.930e+81.085e+9001.011e+901.011e+93.233.233.130e+83.132e+8true2024-07-302024-07-30USD00000640402.038e+902.038e+92.709e+92.709e+90008.950e+85.642e+96.200e+83.498e+101.710e+105.207e+101.928e+906.920e+85.531e+1006.096e+106.570e+84.770e+81.800e+804.000e+601.800e+83.406e+91.433e+95.500e+91.140e+105.150e+803.540e+91.016e+91.647e+1005.150e+82.197e+10-2.906e+1004.150e+81.996e+104.441e+10-8.390e+803.488e+103.898e+104.103e+96.096e+101.928e+91.192e+109.882e+9true2024-07-302024-07-30USD00000640401.011e+92.910e+8-9.500e+74.900e+71.860e+82.910e+802.740e+8-3.790e+81.140e+81.556e+9-3.200e+7-2.600e+800-7.000e+6-2.990e+8-2.970e+8-4.700e+7-2.500e+83.000e+63.000e+63.000e+600-2.860e+8-2.860e+80-1.680e+8-7.480e+8-1.400e+74.950e+82.039e+91.544e+91.556e+9-3.200e+71.524e+900true2024-07-302024-07-303true
SRE2024-06-302,024Q22024-08-062024-08-06USD00010322082.968e+92.266e+97.020e+80001.560e+801.560e+82.422e+9-2.900e+81.700e+73.070e+86.030e+81.218e+96.150e+8-6.900e+75.460e+81.950e+87.410e+8-1.300e+88.710e+8007.250e+807.130e+81.12561.12066.335e+86.363e+8true2024-08-062024-08-06USD00010322082.280e+802.280e+82.095e+91.552e+95.430e+84.670e+81.730e+81.399e+94.378e+95.840e+101.602e+93.050e+81.907e+91.837e+101.340e+87.291e+98.610e+1009.047e+102.751e+91.753e+99.980e+803.908e+90002.881e+99.540e+92.897e+10005.486e+91.106e+104.551e+10005.505e+1009.090e+81.225e+101.646e+100-1.210e+802.950e+103.542e+105.920e+99.047e+101.837e+103.287e+103.265e+10true2024-08-062024-08-06USD00010322088.710e+86.030e+8-1.710e+82.000e+7-4.460e+8000-4.460e+8-2.080e+86.690e+8-1.897e+90-3.980e+82.250e+89.000e+6-2.061e+91.098e+91.417e+9-3.190e+88.000e+68.000e+68.000e+600-4.010e+8-4.010e+802.130e+89.180e+8-9.000e+6-4.830e+83.510e+88.340e+86.690e+8-1.897e+9-1.228e+92.080e+83.000e+8true2024-08-062024-08-063true
TER2024-06-302,024Q22024-08-022024-08-02USD00000972107.299e+83.040e+84.258e+81.118e+8001.545e+8-5.081e+72.155e+85.195e+85.185e+66.715e+61.530e+63.020e+72.511e+82.209e+8-1.057e+72.104e+89.035e+62.194e+83.313e+71.863e+8001.863e+801.863e+81.181.141.578e+81.635e+8true2024-08-022024-08-02USD00000972104.219e+83.865e+74.606e+84.703e+84.703e+807.622e+84.246e+72.088e+71.756e+95.448e+84.051e+82.547e+74.306e+86.478e+81.929e+85.922e+71.875e+903.632e+92.352e+81.608e+87.437e+71.612e+81.828e+707.437e+71.030e+81.087e+86.264e+86.188e+76.188e+73.615e+796,0001.145e+82.745e+806.188e+79.009e+8002.023e+78.893e+81.865e+9-4.410e+702.731e+92.731e+903.632e+96.864e+81.420e+8-2.799e+8true2024-08-022024-08-02USD00000972101.863e+83.024e+7-7.161e+604.322e+7-4.616e+72.403e+75.254e+71.280e+7-3.650e+72.161e+8-4.485e+78.717e+7-5.364e+81.298e+70-4.811e+8000-3.606e+6-3.606e+64.583e+6-8.189e+60-1.900e+7-1.900e+700-2.261e+72.105e+6-2.855e+84.219e+87.074e+82.161e+8-4.485e+71.712e+800true2024-08-022024-08-023true
TT2024-06-302,024Q22024-07-312024-07-31USD00014662585.307e+93.372e+91.936e+909.013e+809.013e+809.013e+84.273e+9-5.210e+75.400e+65.750e+79.620e+71.119e+91.023e+91.160e+71.034e+9-6.160e+79.726e+82.058e+87.668e+8-6.900e+607.553e+807.553e+83.333.32.266e+82.287e+8true2024-07-312024-07-31USD00014662588.746e+84.512e+81.326e+93.925e+93.925e+902.204e+902.594e+87.714e+91.828e+96.058e+93.352e+99.409e+94.920e+86.953e+86.080e+71.249e+1002.020e+102.180e+92.180e+902.965e+99.520e+80004.956e+86.592e+94.316e+9006.953e+81.628e+96.639e+9001.323e+10-1.719e+902.504e+89.195e+90-7.784e+806.947e+96.968e+92.030e+72.020e+109.432e+85.268e+94.394e+9true2024-07-312024-07-31USD00014662587.622e+89.620e+700-1.673e+8000-1.673e+81.036e+66.921e+8-7.227e+7-5.179e+6-4.482e+80-1.674e+7-5.424e+83.859e+84.858e+8-9.990e+7-3.216e+8-3.216e+80-3.216e+80-1.884e+8-1.884e+808.553e+6-1.156e+8-9.451e+62.470e+78.746e+88.499e+86.921e+8-7.227e+76.199e+800true2024-07-312024-07-313true
UA2024-06-302,025Q12024-08-082024-08-08USD00013369171.184e+96.246e+85.590e+80005.629e+805.629e+81.187e+92.353e+62.353e+603.283e+72.895e+7-3.878e+60-3.878e+6-2.964e+8-3.003e+85.149e+6-3.054e+800-3.054e+80-3.054e+8-0.7-0.74.357e+84.357e+8true2024-08-082024-08-08USD00013369178.846e+808.846e+86.847e+86.847e+801.120e+902.791e+82.968e+91.090e+94.761e+86.433e+64.825e+802.285e+89.159e+71.893e+904.861e+96.980e+86.980e+806.977e+801.350e+8001.876e+81.718e+95.954e+86.124e+8001.178e+81.326e+907.474e+83.044e+900143,0006.941e+81.199e+9-7.683e+701.817e+91.817e+904.861e+901.343e+94.582e+8true2024-08-082024-08-08USD0001336917-3.054e+83.283e+77.071e+61.592e+73.921e+87.101e+7-1.626e+82.003e+82.834e+81.052e+71.530e+8-4.568e+75.000e+70004.319e+6-8.092e+7-8.092e+70-3.936e+7-4.000e+70-4.000e+7643,000000-7.944e+6-1.282e+8-2.830e+62.624e+79.032e+88.769e+81.530e+8-4.568e+71.073e+84.670e+60true2024-08-082024-08-083true
UNH2024-06-302,024Q22024-08-092024-08-09USD00007317669.886e+107.680e+102.206e+1000001.418e+101.418e+109.098e+10-9.850e+809.850e+81.020e+97.670e+96.650e+91.225e+97.875e+9-2.210e+95.665e+91.244e+94.421e+9004.216e+904.216e+94.584.549.210e+89.280e+8true2024-08-092024-08-09USD00007317662.629e+105.037e+93.132e+104.988e+102.312e+102.676e+10001.084e+109.204e+109.801e+91.054e+111.473e+101.202e+114.611e+103.631e+91.431e+101.940e+1102.861e+116.343e+106.343e+10001.137e+10002.572e+92.729e+101.047e+116.373e+100-1.843e+103.631e+91.479e+106.373e+101.843e+1001.868e+11009.000e+69.240e+103.730e+8-3.423e+908.936e+109.923e+109.875e+92.861e+115.115e+107.510e+104.881e+10true2024-08-092024-08-09USD00007317664.216e+91.020e+9-3.310e+82.220e+8-9.100e+73.691e+902.670e+8-4.049e+91.710e+96.746e+9-8.530e+8-2.500e+7-5.332e+94.619e+9-5.826e+9-7.417e+91.426e+9-1.000e+92.426e+92.580e+82.580e+82.580e+800-1.935e+9-1.935e+90-9.450e+8-1.196e+9-2.610e+8-2.128e+92.629e+102.841e+106.746e+9-8.530e+85.893e+900true2024-08-092024-08-093true
VLO2024-06-302,024Q22024-07-252024-07-25USD00010350023.449e+103.306e+101.427e+902.030e+802.030e+83.000e+62.060e+83.327e+10-1.400e+801.400e+86.960e+82.039e+91.343e+9-1.220e+81.221e+9-1.800e+71.203e+92.770e+89.260e+8008.800e+83.000e+68.770e+82.712.713.240e+83.240e+8true2024-07-252024-07-25USD00010350025.246e+905.246e+91.315e+101.315e+1008.028e+906.960e+82.712e+102.977e+10000006.731e+93.650e+1006.362e+101.626e+101.457e+101.693e+91.065e+99.950e+801.693e+9001.832e+109.746e+9005.224e+92.077e+91.705e+10003.537e+10-2.737e+1007.000e+64.705e+106.929e+9-1.172e+902.544e+102.825e+102.807e+96.362e+1001.074e+105.495e+9true2024-07-252024-07-25USD00010350028.770e+86.960e+8-3.100e+708.810e+8-1.058e+9-1.470e+82.151e+9-6.500e+74.900e+72.472e+9-4.200e+80-3.000e+63.500e+7-4.000e+6-3.920e+8-1.650e+8-1.650e+80-1.033e+9-1.033e+90-1.033e+90-3.470e+8-3.470e+80-2.000e+6-1.547e+9-3.600e+74.970e+85.414e+94.917e+92.472e+9-4.200e+82.052e+95.560e+81.830e+8true2024-07-252024-07-253true
VNO2024-06-302,024Q22024-08-052024-08-05USD00008996894.503e+804.503e+803.848e+703.848e+73.392e+83.776e+83.776e+8-8.781e+71.060e+79.840e+71.139e+82.516e+81.378e+8-6.513e+77.264e+7-2.725e+74.538e+75.284e+64.010e+7005.079e+703.526e+70.190.181.905e+81.944e+8true2024-08-052024-08-05USD00008996898.726e+808.726e+87.774e+87.774e+80002.442e+81.894e+96.787e+801.224e+81.224e+82.711e+901.080e+101.432e+1001.621e+1000005.750e+8003.081e+73.635e+89.693e+87.662e+97.418e+8004.255e+88.829e+907.418e+89.799e+901.182e+97.599e+6-3.983e+98.315e+91.048e+805.626e+96.411e+97.852e+81.621e+102.711e+98.979e+98.106e+9true2024-08-052024-08-05USD00008996894.010e+71.139e+81.932e+68.750e+65.268e+75.665e+6004.702e+7-2.266e+71.947e+80-8.803e+700-9.045e+7-1.785e+8-2.070e+7-2.070e+7000000-1.553e+70-1.553e+7-1.205e+7-4.827e+70-3.207e+71.117e+91.149e+91.947e+801.947e+82.831e+68.224e+7true2024-08-052024-08-053true
VZ2024-06-302,024Q22024-07-252024-07-25USD00007327123.280e+101.695e+101.584e+100008.024e+908.024e+92.498e+10-1.616e+98.300e+71.699e+94.483e+91.222e+107.733e+98.500e+77.818e+9-1.784e+96.034e+91.332e+94.702e+9004.593e+904.593e+91.091.094.215e+94.221e+9true2024-07-252024-07-25USD00007327122.432e+902.432e+92.561e+102.561e+1001.841e+908.176e+93.806e+101.320e+112.284e+101.670e+111.898e+119.080e+801.842e+103.411e+1103.791e+111.973e+101.973e+10002.326e+104.247e+9001.358e+106.081e+101.260e+111.946e+1004.608e+102.924e+102.208e+1102.370e+102.816e+11-3.590e+904.290e+88.650e+101.354e+10-1.287e+95.770e+89.617e+109.754e+101.367e+93.791e+119.080e+81.730e+111.705e+11true2024-07-252024-07-25USD00007327124.702e+94.483e+91.410e+80-1.041e+9000-1.041e+91.200e+99.485e+9-3.859e+9000-6.000e+6-3.865e+9-2.225e+9-4.810e+8-1.744e+900000-2.802e+9-2.802e+90-6.070e+8-5.634e+90-1.400e+73.894e+93.908e+99.485e+9-3.859e+95.626e+900true2024-07-252024-07-253true
WAB2024-06-302,024Q22024-07-242024-07-24USD00009434522.644e+91.770e+98.740e+85.700e+73.140e+82.000e+63.160e+87.100e+74.440e+82.214e+9-4.900e+704.900e+71.060e+85.400e+84.340e+8-4.000e+64.300e+8-4.500e+73.850e+89.400e+72.910e+8002.890e+802.890e+81.641.641.754e+81.760e+8true2024-07-242024-07-24USD00009434525.900e+805.900e+81.801e+91.269e+95.320e+82.364e+902.720e+85.027e+91.439e+98.706e+93.031e+91.174e+101.670e+805.060e+81.385e+1001.888e+101.331e+91.331e+908.870e+85.030e+8006.460e+82.800e+83.647e+93.494e+9003.230e+88.920e+84.709e+9008.356e+9-2.545e+902.000e+65.759e+97.981e+9-7.200e+801.048e+101.052e+104.300e+71.888e+101.670e+83.997e+93.407e+9true2024-07-242024-07-24USD00009434522.890e+81.060e+801.700e+7-1.760e+8-2.670e+8-3.500e+74.800e+77.800e+7-1,000,0002.350e+8-4.600e+70008.000e+6-3.800e+7-4.000e+6-4.000e+60-2.000e+8-2.000e+80-2.000e+80-3.500e+7-3.500e+705.000e+6-2.340e+8-7.000e+6-4.400e+75.950e+86.390e+82.350e+8-4.600e+71.890e+800true2024-07-242024-07-243true
DISCK2024-06-302,024Q22024-08-072024-08-07USD00014371079.713e+96.204e+93.509e+90002.461e+91.126e+101.372e+101.992e+10-4.550e+86.300e+75.180e+85.486e+9-4.031e+9-9.517e+9-6.910e+8-1.021e+101.730e+8-1.004e+10-7.000e+6-1.003e+1000-9.986e+90-9.986e+9-4.07-4.072.451e+92.451e+9true2024-08-072024-08-07USD00014371073.613e+903.613e+96.166e+96.166e+90003.651e+91.343e+106.043e+92.574e+105.517e+108.091e+10007.649e+99.460e+1001.080e+111.151e+91.151e+901.093e+103.669e+9002.022e+901.777e+103.729e+10007.806e+99.751e+95.485e+10007.261e+10-8.244e+902.700e+7-1.188e+105.533e+10-8.900e+803.435e+103.542e+101.070e+91.080e+1104.096e+103.735e+10true2024-08-072024-08-07USD0001437107-1.003e+105.664e+9-4.900e+81.590e+8-2.800e+91.130e+806.210e+8-3.534e+98.723e+91.228e+9-2.520e+8-1.500e+703.240e+81.300e+77.000e+7-1.039e+9-1.039e+90000000002.000e+6-1.037e+9-3.000e+72.310e+83.617e+93.386e+91.228e+9-2.520e+89.760e+800true2024-08-072024-08-073true