Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

44014450 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
AAL2024-06-302,024Q22024-07-252024-07-25USD00000062011.433e+101.085e+103.480e+9004.560e+84.560e+81.640e+92.096e+91.295e+10-3.580e+81.280e+84.860e+84.740e+81.988e+91.514e+9-1.300e+81.384e+9-3.560e+81.028e+93.110e+87.170e+8007.170e+807.170e+81.091.016.570e+87.203e+8true2024-07-252024-07-25USD00000062016.050e+87.841e+98.446e+92.067e+92.067e+902.575e+901.707e+91.480e+103.892e+104.091e+92.047e+96.138e+902.668e+91.607e+94.933e+1006.413e+103.016e+93.016e+904.616e+94.120e+91.209e+901.165e+1002.461e+102.764e+106.482e+96.031e+904.112e+94.426e+1007.691e+96.887e+10007.000e+6-7.284e+97.389e+9-4.858e+90-4.746e+9-4.746e+906.413e+107.841e+93.945e+103.884e+10true2024-07-252024-07-25USD00000062017.170e+84.740e+80000000-6.300e+71.128e+9-6.510e+83.530e+8-1.427e+91.352e+9-3.000e+6-3.760e+8-6.840e+8-6.840e+8000000000-3.100e+7-7.150e+8-1.110e+8-7.400e+71.775e+91.849e+91.128e+9-6.510e+84.770e+81,000,0004.220e+8true2024-07-252024-07-253true
PCAR2024-06-302,024Q22024-07-312024-07-31USD00000753628.772e+96.983e+91.789e+91.171e+8001.835e+81.471e+84.477e+87.431e+99.200e+79.530e+73.300e+62.319e+81.573e+91.341e+901.341e+91.194e+81.461e+93.382e+81.123e+9001.123e+901.123e+92.142.135.253e+85.266e+8true2024-07-312024-07-31USD00000753625.872e+92.146e+98.017e+92.084e+102.084e+1002.783e+906.815e+83.233e+106.011e+9000002.841e+98.851e+904.118e+106.380e+96.380e+9005.252e+900001.163e+109.153e+901.156e+802.573e+91.184e+10002.347e+10-4.000e+605.243e+81.780e+103.292e+8-9.452e+801.770e+101.770e+1004.118e+102.146e+91.441e+108.534e+9true2024-07-312024-07-31USD00000753621.123e+92.319e+800-9.204e+8-4.972e+8-5.940e+70-3.638e+85.900e+64.400e+8-5.128e+81.838e+8-5.122e+82.007e+8-4.032e+8-1.044e+94.511e+87.480e+73.763e+800000-1.573e+8-1.573e+806.900e+63.007e+8-2.000e+7-3.230e+85.872e+96.195e+94.400e+8-5.128e+8-7.280e+700true2024-07-312024-07-313true
AME2024-06-302,024Q22024-08-012024-08-01USD00010378681.735e+91.110e+96.244e+80001.769e+801.769e+81.287e+9-3.059e+703.059e+79.868e+75.463e+84.476e+8-86,0004.475e+8-3.050e+74.170e+87.933e+73.377e+8003.377e+803.377e+81.461.452.314e+82.323e+8true2024-08-012024-08-01USD00010378683.966e+803.966e+89.764e+89.764e+801.102e+902.925e+82.767e+91.079e+96.454e+94.013e+91.047e+101.202e+704.709e+81.203e+1001.480e+105.571e+85.105e+84.665e+708.867e+804.665e+73.783e+83.810e+82.203e+91.823e+91.725e+84.740e+78.192e+84.778e+83.340e+901.725e+85.543e+9-1.898e+902.716e+61.046e+101.210e+9-5.224e+809.252e+99.252e+901.480e+101.202e+72.883e+92.486e+9true2024-08-012024-08-01USD00010378683.377e+89.868e+7-1.897e+71.322e+7-4.196e+7000-4.196e+7-7.220e+63.814e+8-2.142e+7657,00000-1.378e+6-2.214e+7-2.776e+80-2.776e+8-680,000-680,0000-680,0000-6.475e+7-6.475e+708.885e+6-3.341e+8-2.389e+62.281e+73.966e+83.738e+83.814e+8-2.142e+73.600e+800true2024-08-012024-08-013true
AMG2024-06-302,024Q22024-08-022024-08-02USD00010044345.003e+82.153e+82.850e+80008.940e+71.040e+79.980e+73.151e+8-3.350e+703.350e+71.040e+72.222e+82.118e+8-2.660e+71.852e+8-6.900e+61.783e+84.330e+71.350e+8007.600e+7-3.700e+67.970e+72.412.263.150e+73.530e+7true2024-08-022024-08-02USD00010044348.655e+81.673e+81.033e+94.572e+84.572e+800001.490e+96.280e+72.516e+91.796e+94.312e+92.692e+902.886e+87.355e+908.845e+9000000006.373e+86.373e+82.525e+9004.991e+85.297e+83.554e+9004.191e+9-3.834e+90600,0006.615e+97.128e+8-1.637e+803.331e+94.654e+91.323e+98.845e+92.859e+92.525e+91.660e+9true2024-08-022024-08-02USD00010044341.351e+81.030e+71.730e+72.750e+72.660e+76.880e+700-4.220e+72.840e+72.452e+8-600,0000-7.320e+73.198e+8-5.700e+62.403e+8000-3.482e+8-3.482e+80-3.482e+80-400,000-400,0000-6.520e+7-4.138e+8400,0007.210e+78.655e+87.934e+82.452e+8-600,0002.446e+800true2024-08-022024-08-023true
AMGN2024-06-302,024Q22024-08-062024-08-07USD00003181548.388e+93.236e+95.152e+91.447e+9001.785e+91.100e+73.243e+96.479e+9-8.080e+808.080e+81.400e+93.002e+91.602e+93.070e+81.909e+9-1.115e+97.940e+84.800e+77.460e+8007.460e+807.460e+81.391.385.370e+85.410e+8true2024-08-062024-08-07USD00003181549.301e+909.301e+96.934e+96.934e+907.995e+902.976e+92.721e+106.097e+91.862e+103.017e+104.879e+101.162e+907.654e+96.370e+1009.091e+102.267e+92.267e+901.372e+105.528e+900002.152e+105.712e+10001.780e+94.568e+96.347e+10008.498e+10003.320e+10-2.712e+100-1.550e+805.925e+95.925e+909.091e+101.162e+96.265e+105.334e+10true2024-08-062024-08-07USD00003181547.460e+81.400e+9-3.830e+81.570e+81.220e+8-1.760e+87.220e+86.430e+8-1.067e+94.170e+82.459e+9-2.380e+80002.100e+7-2.170e+8-1.400e+9-1.400e+9000000-1.209e+9-1.209e+90-4.000e+7-2.649e+90-4.070e+89.301e+99.708e+92.459e+9-2.380e+82.221e+900true2024-08-062024-08-073true
ANSS2024-06-302,024Q22024-07-312024-07-31USD00010134625.941e+87.548e+75.187e+81.326e+8002.162e+8-854,0003.488e+84.243e+8-30,0001.221e+71.224e+73.600e+71.934e+81.574e+801.698e+8-884,0001.565e+82.650e+71.300e+8001.300e+801.300e+81.491.488.733e+78.778e+7true2024-07-312024-07-31USD00010134621.099e+92.031e+71.119e+99.071e+88.820e+82.509e+7006.541e+72.092e+91.954e+83.794e+97.765e+84.570e+9593,0001.898e+82.721e+85.228e+907.320e+94.343e+72.499e+71.844e+71.328e+8001.844e+74.238e+81.086e+87.087e+87.540e+89.170e+705.975e+71.189e+81.024e+909.170e+71.733e+9-1.432e+90953,0005.448e+91.690e+9-1.207e+805.587e+95.587e+907.320e+92.091e+78.702e+8-2.288e+8true2024-07-312024-07-31USD00010134621.300e+83.600e+7-4.024e+76.689e+7-1.185e+8-1.497e+801.302e+73.112e+72.951e+88.071e+7-1.329e+7-1.586e+6-159,000099,000-1.494e+7000000-1.162e+70000-1.454e+7-1.454e+7-2.785e+64.845e+71.099e+91.051e+98.071e+7-1.329e+76.742e+74.382e+71.205e+7true2024-07-312024-07-313true
APH2024-06-302,024Q22024-07-262024-07-26USD00008203133.610e+92.397e+91.213e+90004.443e+804.443e+82.841e+9-5.630e+705.630e+71.236e+88.437e+87.201e+84.870e+77.688e+8-1.050e+86.638e+81.351e+85.287e+8005.248e+805.248e+80.440.411.202e+91.265e+9true2024-07-262024-07-26USD00008203131.253e+94.970e+71.302e+92.856e+92.856e+902.399e+904.153e+86.972e+91.534e+98.262e+91.309e+99.571e+9200,00005.103e+81.162e+1001.859e+101.626e+91.521e+91.043e+84.232e+84.041e+801.043e+801.003e+93.456e+95.035e+9004.457e+85.995e+86.080e+9009.536e+9-7.380e+701.200e+66.352e+93.349e+9-6.485e+808.980e+99.051e+97.040e+71.859e+104.990e+75.439e+94.187e+9true2024-07-262024-07-26USD00008203135.248e+81.236e+8-2.120e+72.660e+76.300e+60006.300e+66.900e+66.670e+8-1.413e+8-2.095e+9-1.500e+65.820e+7800,000-2.179e+91.135e+91.149e+9-1.470e+7-6.900e+7-1.904e+80-1.904e+81.214e+8-1.321e+8-1.321e+80-1.690e+79.167e+8-9.600e+6-6.046e+81.253e+91.857e+96.670e+8-1.413e+85.257e+82.291e+83.840e+7true2024-07-262024-07-263true
AWK2024-06-302,024Q22024-07-312024-07-31USD00014106361.149e+94.270e+87.220e+80007.000e+62.660e+82.730e+87.010e+8-1.060e+82.500e+71.310e+81.930e+86.490e+84.560e+8-7.000e+64.490e+8-8.800e+73.610e+88.400e+72.770e+8002.770e+802.770e+81.421.421.950e+81.950e+8true2024-07-312024-07-31USD00014106364.800e+704.800e+77.470e+83.930e+83.540e+81.110e+802.590e+81.165e+92.662e+101.143e+901.143e+9002.285e+93.005e+1003.122e+103.230e+82.150e+81.080e+87.200e+85.750e+801.080e+802.070e+81.825e+91.255e+107.800e+702.780e+93.827e+91.924e+1007.800e+72.106e+10-3.920e+802.000e+61.971e+98.578e+9-7.000e+601.015e+101.015e+1003.122e+1001.321e+101.311e+10true2024-07-312024-07-31USD00014106362.770e+81.930e+82.900e+70-1.250e+8-8.500e+70-1.800e+7-2.200e+7-2.900e+73.450e+8-6.700e+8-3.300e+700-3.500e+7-7.380e+8-4.000e+6-4.000e+6000000-1.490e+8-1.490e+801.800e+7-1.350e+80-5.280e+89.800e+76.260e+83.450e+8-6.700e+8-3.250e+800true2024-07-312024-07-313true
BIIB2024-06-302,024Q22024-08-012024-08-01USD00008750452.465e+99.558e+81.509e+95.923e+8005.503e+801.143e+92.098e+9-4.120e+72.010e+76.130e+71.589e+89.684e+88.095e+8-4.430e+83.665e+83.322e+86.987e+81.151e+85.836e+8005.836e+805.836e+84.0141.456e+81.459e+8true2024-08-012024-08-01USD00008750451.909e+901.909e+92.078e+92.078e+902.506e+906.153e+87.109e+93.639e+96.227e+98.233e+91.446e+103.541e+89.151e+83.274e+81.970e+1002.680e+106.361e+83.545e+82.816e+81.554e+9002.816e+809.178e+83.108e+96.292e+93.675e+805.906e+85.567e+87.807e+903.675e+81.092e+10-2.977e+90100,0001.860e+104.075e+8-1.460e+801.589e+101.589e+1002.680e+103.541e+86.660e+94.751e+9true2024-08-012024-08-01USD00008750455.836e+81.589e+8-8.700e+77.060e+7-1.886e+8-8.720e+7-1.105e+809.100e+68.830e+76.258e+8-4.260e+7005.117e+8-2.600e+64.665e+8-2.500e+8-2.500e+806.100e+66.100e+66.100e+600000-1.300e+6-2.452e+8-1.260e+78.345e+81.909e+91.074e+96.258e+8-4.260e+75.832e+800true2024-08-012024-08-013true
BKNG2024-06-302,024Q22024-08-012024-08-01USD00010755315.859e+905.859e+909.190e+82.759e+93.678e+93.250e+84.003e+94.003e+92.900e+72.930e+82.640e+81.810e+82.367e+92.186e+9-3.300e+81.856e+96.600e+71.922e+94.010e+81.521e+9001.521e+901.521e+91.79761.77528.460e+88.567e+8true2024-08-012024-08-01USD00010755311.629e+103.700e+71.633e+103.814e+93.814e+9006.700e+84.820e+82.129e+101.512e+92.814e+91.498e+94.312e+94.680e+82.640e+86.920e+87.248e+902.854e+103.928e+93.928e+903.900e+93.447e+9006.931e+901.821e+101.336e+105.290e+802.640e+84.570e+81.461e+1005.290e+83.282e+10-4.496e+10003.353e+107.479e+9-3.240e+80-4.276e+9-4.276e+902.854e+105.050e+81.734e+101.047e+9true2024-08-012024-08-01USD00010755311.521e+91.810e+83.300e+71.400e+86.260e+8-6.450e+8001.271e+92.400e+72.525e+9-1.460e+8002.970e+8-1.400e+71.370e+8000-1.662e+9-1.662e+90-1.662e+90-2.950e+8-2.950e+80-9.000e+6-1.966e+9-3.100e+76.650e+81.629e+101.563e+102.525e+9-1.460e+82.379e+91.236e+92.690e+8true2024-08-012024-08-013true
BR2024-06-302,024Q42024-08-062024-08-06USD00013833121.944e+91.253e+96.913e+80002.498e+802.498e+81.503e+9-3.300e+72.700e+63.570e+71.201e+85.661e+84.459e+8-4.500e+64.414e+8-3.120e+74.102e+88.700e+73.232e+8003.232e+803.232e+82.752.721.175e+81.187e+8true2024-08-062024-08-06USD00013833123.044e+8800,0003.052e+81.066e+91.066e+903.050e+701.396e+81.541e+93.484e+83.469e+91.307e+94.777e+94.563e+82.380e+71.096e+96.702e+908.242e+94.265e+83.140e+81.125e+85.016e+803.800e+71.125e+82.801e+81.756e+81.422e+93.355e+91.838e+84.692e+82.773e+83.670e+84.652e+902.218e+86.074e+9-2.489e+901.600e+63.435e+91.553e+9-3.317e+802.168e+92.168e+908.242e+94.571e+83.577e+93.273e+9true2024-08-062024-08-06USD00013833123.232e+81.201e+8-5.680e+71.350e+73.461e+81.085e+802.897e+8-5.210e+7-2.510e+77.210e+8-3.640e+7-3.430e+700-700,000-7.140e+7-1.600e+8-1.600e+80-3.236e+8-3.236e+80-3.236e+80-9.430e+7-9.430e+70-2.500e+6-5.804e+8-400,0006.880e+73.044e+82.356e+87.210e+8-3.640e+76.846e+86.770e+74.790e+7true2024-08-062024-08-063true
CAT2024-06-302,024Q22024-08-072024-08-07USD00000182301.669e+101.046e+106.225e+95.350e+8001.652e+95.560e+82.743e+91.321e+105.000e+61.180e+81.130e+85.310e+84.168e+93.637e+9-1.550e+83.482e+93.500e+73.517e+98.360e+82.681e+9002.681e+902.681e+95.55.484.872e+84.895e+8true2024-08-072024-08-07USD00000182304.341e+904.341e+91.894e+101.894e+1001.708e+1002.736e+94.310e+101.258e+105.264e+94.880e+85.752e+91.763e+102.920e+91.357e+94.024e+1008.334e+108.259e+97.575e+96.840e+86.624e+91.348e+10002.324e+92.882e+93.356e+102.384e+100008.800e+93.264e+10006.620e+10-4.161e+1005.517e+95.546e+100-2.230e+901.713e+101.714e+106.000e+68.334e+101.763e+103.731e+103.297e+10true2024-08-072024-08-07USD00000182302.681e+95.310e+8-7.900e+77.500e+7-4.500e+8-1.640e+8-2.040e+8-2.240e+81.420e+82.630e+83.021e+9-7.190e+8-1.030e+8-2.800e+87.070e+8-3.270e+8-7.220e+8-4.900e+8-2.227e+91.737e+9-1.804e+9-1.804e+91.600e+7-1.820e+90-6.350e+8-6.350e+800-2.929e+91.300e+7-6.170e+84.348e+94.965e+93.021e+9-7.190e+82.302e+900true2024-08-072024-08-073true
CMCSA2024-06-302,024Q22024-07-232024-07-23USD00011666912.969e+107.961e+92.173e+10001.922e+91.922e+91.317e+101.509e+102.305e+10-1.026e+901.026e+93.540e+99.741e+96.201e+94.340e+86.635e+9-1.460e+95.175e+91.336e+93.839e+901,000,0003.929e+903.929e+91.0113.905e+93.920e+9true2024-07-232024-07-23USD00011666916.065e+906.065e+91.317e+101.317e+100004.220e+92.345e+106.051e+105.838e+109.858e+101.570e+119.171e+901.247e+102.391e+1102.626e+111.174e+101.174e+1009.475e+91.021e+9003.943e+99.167e+93.534e+101.045e+117.400e+97.030e+82.625e+104.411e+91.433e+1107.400e+91.786e+11-7.517e+904.700e+75.431e+103.820e+10-1.822e+908.322e+108.394e+107.210e+82.626e+119.171e+91.129e+111.069e+11true2024-07-232024-07-23USD00011666913.928e+93.540e+92.570e+83.160e+8-3.897e+91.070e+80-2.020e+8-3.802e+95.800e+84.724e+9-3.386e+92.830e+8-3.030e+803.800e+7-3.368e+91.618e+91.618e+90-2.266e+9-2.266e+90-2.266e+90-1.225e+9-1.225e+907.900e+7-1.794e+9-7.000e+6-4.450e+86.065e+96.515e+94.725e+9-3.386e+91.339e+900true2024-07-232024-07-233true
AEP2024-06-302,024Q22024-07-302024-07-30USD00000049044.628e+93.358e+91.270e+900003.936e+83.936e+83.752e+9-4.667e+804.667e+88.219e+81.613e+97.907e+88.560e+78.763e+8-5.271e+83.492e+86.700e+63.425e+8003.403e+803.403e+80.640.645.289e+85.301e+8true2024-07-302024-07-30USD00000049042.025e+82.257e+84.282e+82.652e+92.605e+94.710e+71.763e+94.113e+81.399e+96.653e+97.944e+105.250e+705.250e+74.497e+908.979e+99.297e+1009.962e+103.845e+92.332e+91.513e+94.580e+83.754e+99.910e+71.513e+94.417e+81.566e+91.016e+103.999e+104.969e+809.786e+91.301e+106.328e+1005.960e+87.339e+10003.465e+91.321e+109.499e+9-4.000e+702.614e+102.618e+104.050e+79.962e+104.723e+94.434e+104.414e+10true2024-07-302024-07-30USD00000049043.403e+88.219e+83.596e+80-1.816e+8-2.442e+87.000e+61.765e+8-1.209e+81.218e+81.462e+9-1.593e+90-6.001e+85.846e+82.780e+7-1.580e+91.218e+82.178e+9-2.056e+94.352e+84.352e+84.352e+800-4.691e+8-4.691e+80-3.400e+68.450e+70-3.390e+72.479e+82.818e+81.462e+9-1.593e+9-1.307e+84.470e+75.127e+8true2024-07-302024-07-303true
CRH2024-06-302,024Q22024-08-082024-08-08USD00008493958.996e+95.571e+93.424e+901.948e+901.811e+901.811e+97.383e+9-1.109e+83.354e+71.444e+83.951e+82.154e+91.759e+9-1.463e+81.613e+97.454e+61.620e+94.007e+81.220e+9001.206e+901.206e+91.761.756.855e+86.888e+8true2024-08-082024-08-08USD00008493952.857e+902.857e+95.491e+94.461e+91.030e+94.206e+93.196e+81.209e+91.408e+101.911e+109.552e+91.012e+91.056e+104.518e+806.114e+83.074e+1004.482e+103.158e+93.134e+92.423e+702.999e+92.413e+82.600e+703.431e+99.829e+99.225e+91.038e+902.715e+92.029e+91.501e+1001.279e+92.484e+10-1.997e+9931,8002.721e+82.146e+103.345e+80-7.576e+81.931e+101.999e+106.756e+84.482e+104.510e+81.350e+101.065e+10true2024-08-082024-08-08USD00008493951.211e+93.958e+803.081e+7-1.032e+9-9.755e+88.868e+70-1.447e+87.833e+81.389e+9-5.825e+8-2.950e+8003.934e+8-4.841e+84.668e+84.668e+80-3.249e+8-3.249e+80-3.249e+80-4.810e+8-4.490e+80108,000-3.390e+8-6.922e+65.842e+83.667e+93.082e+91.389e+9-5.772e+88.119e+801.596e+8true2024-08-082024-08-083true
DDOG2024-06-302,024Q22024-08-092024-08-09USD00015615506.453e+81.235e+85.218e+82.746e+84.756e+71.868e+82.344e+8205,0005.092e+86.327e+83.576e+73.724e+71.477e+61.244e+76.080e+74.836e+7-3.574e+71.262e+73.518e+74.779e+73.969e+64.382e+7004.382e+704.382e+70.130.123.349e+83.567e+8true2024-08-092024-08-09USD00015615504.110e+82.549e+92.960e+95.333e+85.333e+80009.869e+73.592e+92.349e+83.509e+81.367e+84.876e+8009.778e+78.203e+804.412e+91.160e+81.160e+801.048e+87.440e+82.457e+708.016e+801.791e+901.938e+81.405e+706.320e+62.142e+802.184e+82.005e+9003,000-6.724e+72.484e+9-9.716e+602.407e+92.407e+904.412e+92.549e+99.624e+85.514e+8true2024-08-092024-08-09USD00015615504.382e+71.244e+701.347e+8-3.821e+7-8.608e+704.869e+7-822,0001.171e+71.644e+8-2.064e+7-444,000-6.030e+85.643e+80-5.971e+7-25,000-25,00002.426e+72.426e+72.426e+70000002.424e+7-203,0001.287e+84.110e+82.822e+81.644e+8-2.064e+71.438e+81.018e+70true2024-08-092024-08-093true
DHI2024-06-302,024Q32024-07-232024-07-23USD00008821849.966e+97.324e+92.642e+90008.793e+808.793e+88.203e+90002.240e+71.821e+91.799e+9-3.630e+71.763e+93.630e+71.799e+94.322e+81.367e+9001.354e+901.354e+94.124.13.284e+83.301e+8true2024-07-232024-07-23USD00008821842.992e+902.992e+94.310e+81.109e+83.201e+82.554e+109.630e+74.752e+93.381e+105.713e+81.635e+83.259e+84.894e+82.666e+91.566e+8-2.539e+91.344e+903.515e+101.533e+91.413e+91.204e+84.253e+8006.420e+71.368e+802.095e+95.691e+95.120e+7002.163e+97.906e+905.120e+71.000e+10-5.572e+904.000e+62.677e+103.459e+9002.466e+102.515e+104.942e+83.515e+102.666e+95.742e+92.750e+9true2024-07-232024-07-23USD00008821841.354e+92.240e+71.000e+72.680e+7-7.425e+80-7.837e+81.296e+8-8.840e+72.800e+76.983e+8-6.200e+7-3.190e+700-1.200e+6-9.510e+7-1.480e+8-1.480e+80-4.371e+8-4.371e+80-4.371e+80-9.840e+7-9.840e+706.900e+6-6.766e+80-7.340e+73.020e+93.093e+96.983e+8-6.200e+76.363e+800true2024-07-232024-07-233true
DUK2024-06-302,024Q22024-08-062024-08-06USD00013261607.172e+93.626e+93.546e+900001.839e+91.839e+95.465e+9-8.240e+808.240e+81.566e+93.461e+91.895e+9-1.880e+81.707e+9-6.360e+81.071e+91.400e+89.310e+8-2.500e+708.850e+808.710e+81.131.137.720e+87.720e+8true2024-08-062024-08-06USD00013261603.900e+803.900e+84.674e+94.674e+904.390e+903.103e+91.256e+101.212e+111.930e+1001.930e+101.143e+1001.708e+101.690e+1101.816e+114.525e+93.777e+97.480e+87.900e+86.010e+907.480e+804.157e+91.548e+107.644e+109.250e+801.077e+102.715e+101.153e+1109.250e+81.308e+1101.962e+91,000,0002.635e+94.501e+101.020e+804.971e+105.081e+101.099e+91.816e+111.143e+108.337e+108.298e+10true2024-08-062024-08-06USD00013261609.100e+81.566e+91.150e+805.310e+8-2.450e+8-9.700e+73.380e+85.350e+8-1.690e+82.953e+9-2.996e+9-1,000,000-1.330e+91.334e+9-2.400e+8-3.233e+91.007e+91.552e+9-5.450e+81.600e+71.600e+71.600e+700-7.840e+8-7.840e+806.000e+62.450e+80-3.500e+74.830e+85.180e+82.953e+9-2.996e+9-4.300e+700true2024-08-062024-08-063true
EMR2024-06-302,024Q32024-08-072024-08-07USD00000326044.380e+92.066e+92.314e+90001.254e+92.640e+81.518e+93.584e+9-3.200e+72.400e+75.600e+74.170e+89.280e+85.110e+82.850e+87.960e+8-3.410e+84.550e+88.800e+73.670e+8-1.500e+703.290e+803.290e+80.57530.57245.719e+85.748e+8true2024-08-072024-08-07USD00000326042.298e+902.298e+92.761e+92.761e+902.303e+901.458e+98.820e+92.688e+91.794e+101.063e+102.856e+102.908e+902.606e+93.677e+1004.559e+101.482e+91.251e+92.310e+802.991e+91.530e+82.310e+81.088e+91.878e+97.592e+97.111e+95.110e+802.507e+91.176e+91.131e+1006.640e+81.890e+10-1.872e+1004.770e+84.014e+101.400e+8-1.237e+902.080e+102.669e+105.889e+94.559e+102.908e+91.077e+108.468e+9true2024-08-072024-08-07USD00000326043.670e+84.170e+805.600e+71.710e+87.900e+71.200e+7-1.500e+79.500e+77.900e+71.090e+9-9.200e+70001.700e+7-7.500e+7-6.580e+8-5.460e+8-1.120e+8-5.900e+7-5.900e+70-5.900e+70-3.010e+8-3.010e+80-1.200e+7-1.030e+9-5.000e+6-2.000e+72.298e+92.318e+91.090e+9-9.200e+79.980e+800true2024-08-072024-08-073true
FANG2024-06-302,024Q22024-08-072024-08-07USD00015398382.473e+91.260e+91.213e+904.600e+704.600e+71.100e+75.700e+71.317e+9-4.400e+704.400e+74.750e+81.665e+91.190e+9-3.400e+71.156e+9-1.000e+71.146e+92.520e+88.940e+8008.370e+808.370e+84.664.661.784e+81.784e+8true2024-08-072024-08-07USD00015398386.908e+906.908e+98.300e+88.300e+805.500e+703.200e+77.825e+92.710e+100005.420e+83.200e+71.390e+82.781e+1003.564e+101.162e+93.310e+88.310e+89.030e+8004.900e+707.200e+72.137e+91.198e+10002.549e+94.440e+81.497e+10001.711e+10002.000e+63.187e+91.427e+10-8.000e+601.745e+101.853e+101.079e+93.564e+105.420e+81.198e+105.072e+9true2024-08-072024-08-07USD00015398388.940e+84.750e+87.700e+71.900e+77.600e+75.000e+701.500e+71.100e+7-1.200e+71.529e+9-6.870e+80002.380e+8-4.490e+85.404e+95.490e+9-8.600e+7-4.510e+8-4.510e+80-4.510e+80-3.520e+8-3.520e+803.310e+84.932e+906.012e+96.911e+98.990e+81.529e+9-6.870e+88.420e+800true2024-08-072024-08-073true
FITB2024-06-302,024Q22024-08-062024-08-06USD00000355273.259e+91.330e+91.929e+907.250e+83.400e+77.590e+84.060e+81.165e+92.495e+91.387e+92.620e+91.233e+91.200e+88.840e+87.640e+807.640e+807.640e+81.630e+86.010e+8006.010e+805.610e+80.820.816.868e+86.911e+8true2024-08-062024-08-06USD00000355272.837e+95.932e+106.215e+102.694e+902.694e+90006.485e+102.781e+94.918e+91.838e+96.756e+91.240e+1101.486e+101.484e+1102.133e+1100003.529e+90001.668e+111.703e+111.629e+100007.446e+92.374e+10001.940e+11-7.346e+92.116e+92.051e+92.354e+103.764e+9-4.901e+901.923e+101.923e+1002.133e+111.833e+111.982e+101.699e+10true2024-08-062024-08-06USD00000355276.020e+81.200e+83.300e+73.600e+7-8.000e+6000-8.000e+6-1.040e+86.790e+8-9.100e+70-1.041e+92.596e+9-1.840e+81.280e+91.316e+98.690e+84.470e+8-1.250e+8-1.250e+80-1.250e+80-2.800e+8-2.800e+80-2.829e+9-1.918e+904.100e+72.837e+92.796e+96.790e+8-9.100e+75.880e+86.900e+71.198e+9true2024-08-062024-08-063true
FIX2024-06-302,024Q22024-07-252024-07-25USD00010359831.810e+91.447e+93.636e+80001.795e+8-611,0001.789e+81.626e+9-445,0001.264e+61.709e+63.868e+72.100e+81.714e+81.331e+71.847e+8-1.502e+71.697e+83.565e+71.340e+8001.340e+801.340e+83.753.743.575e+73.583e+7true2024-07-252024-07-25USD00010359831.994e+801.994e+82.015e+91.709e+93.062e+86.378e+704.549e+72.323e+94.670e+88.749e+84.809e+81.356e+95.600e+65.011e+71.203e+71.891e+904.214e+95.905e+85.905e+803.188e+71.769e+7001.150e+95.450e+82.335e+97.338e+72.087e+801.120e+61.135e+83.967e+802.087e+82.732e+9-2.256e+80411,0001.358e+93.491e+8001.482e+91.482e+904.214e+95.600e+62.998e+81.004e+8true2024-07-252024-07-25USD00010359831.340e+83.868e+7-1.818e+72.671e+69.756e+6-1.821e+87.283e+61.592e+82.538e+72.293e+71.899e+8-2.338e+7-3.799e+7-230,0000815,000-6.079e+7-3.826e+6-3.826e+60-1.084e+7-1.084e+70-1.084e+70-1.071e+7-1.071e+70-5.062e+6-3.045e+709.863e+71.994e+81.008e+81.899e+8-2.338e+71.665e+800true2024-07-252024-07-253true
GD2024-06-302,024Q22024-07-242024-07-24USD00000405331.198e+101.018e+101.800e+906.440e+806.440e+806.440e+81.082e+10-8.400e+708.400e+72.170e+81.373e+91.156e+901.156e+9-6.600e+71.090e+91.850e+89.050e+8009.050e+809.050e+83.33.262.741e+82.777e+8true2024-07-242024-07-24USD00000405331.362e+901.362e+91.172e+103.152e+98.568e+99.686e+901.544e+92.431e+106.276e+92.045e+101.550e+92.200e+1002.900e+72.823e+93.113e+1005.544e+103.360e+92.969e+93.910e+81.126e+92.004e+93.090e+801.009e+101.369e+91.826e+107.257e+91.549e+92.214e+904.129e+91.515e+1001.858e+93.341e+10-2.113e+1004.820e+84.019e+103.925e+9-1.434e+902.204e+102.204e+1005.544e+1001.112e+109.757e+9true2024-07-242024-07-24USD00000405339.050e+82.170e+8-5.100e+75.300e+7-3.100e+8-1.250e+8-1.410e+8-2.250e+81.810e+808.140e+8-2.010e+80007.500e+7-1.260e+8000-3.400e+7-3.400e+70-3.400e+70-3.890e+8-3.890e+806.100e+7-3.620e+803.260e+81.362e+91.036e+98.140e+8-2.010e+86.130e+800true2024-07-242024-07-243true
GOOG2024-06-302,024Q22024-07-232024-07-24USD00016520448.474e+103.551e+104.924e+101.186e+103.158e+96.792e+99.950e+902.181e+105.732e+101.023e+91.090e+96.700e+73.708e+93.133e+102.762e+10-1.930e+82.743e+101.260e+82.755e+103.932e+92.362e+10002.362e+1002.362e+101.911.891.234e+101.250e+10true2024-07-232024-07-24USD00016520442.723e+107.350e+101.007e+114.709e+104.709e+100001.418e+101.620e+111.648e+112.919e+1002.919e+103.417e+101.496e+109.699e+92.528e+1104.148e+119.389e+96.092e+93.297e+94.067e+1002.855e+93.297e+94.251e+92.075e+107.791e+101.188e+101.307e+109.850e+87.170e+89.456e+93.610e+1001.593e+101.140e+11007.973e+102.260e+110-5.012e+903.008e+113.008e+1104.148e+111.077e+112.780e+105.760e+8true2024-07-232024-07-24USD00016520442.362e+103.708e+9-3.157e+95.865e+9-5.270e+9-3.057e+901.561e+9-3.774e+91.875e+92.664e+10-1.319e+10-2.600e+7-2.332e+103.388e+10-1.330e+8-2.781e+94.700e+84.700e+80-1.568e+10-1.568e+100-1.568e+100-2.466e+9-2.466e+90-3.209e+9-2.089e+10-2.380e+82.732e+92.723e+102.449e+102.664e+10-1.319e+101.345e+1000true2024-07-232024-07-243true
GOOGL2024-06-302,024Q22024-07-232024-07-24USD00016520448.474e+103.551e+104.924e+101.186e+103.158e+96.792e+99.950e+902.181e+105.732e+101.023e+91.090e+96.700e+73.708e+93.133e+102.762e+10-1.930e+82.743e+101.260e+82.755e+103.932e+92.362e+10002.362e+1002.362e+101.911.891.234e+101.250e+10true2024-07-232024-07-24USD00016520442.723e+107.350e+101.007e+114.709e+104.709e+100001.418e+101.620e+111.648e+112.919e+1002.919e+103.417e+101.496e+109.699e+92.528e+1104.148e+119.389e+96.092e+93.297e+94.067e+1002.855e+93.297e+94.251e+92.075e+107.791e+101.188e+101.307e+109.850e+87.170e+89.456e+93.610e+1001.593e+101.140e+11007.973e+102.260e+110-5.012e+903.008e+113.008e+1104.148e+111.077e+112.780e+105.760e+8true2024-07-232024-07-24USD00016520442.362e+103.708e+9-3.157e+95.865e+9-5.270e+9-3.057e+901.561e+9-3.774e+91.875e+92.664e+10-1.319e+10-2.600e+7-2.332e+103.388e+10-1.330e+8-2.781e+94.700e+84.700e+80-1.568e+10-1.568e+100-1.568e+100-2.466e+9-2.466e+90-3.209e+9-2.089e+10-2.380e+82.732e+92.723e+102.449e+102.664e+10-1.319e+101.345e+1000true2024-07-232024-07-243true
HII2024-06-302,024Q22024-08-012024-08-01USD00015015852.977e+92.545e+94.320e+802.550e+802.550e+8-1.200e+72.430e+82.788e+9-2.400e+702.400e+78.000e+73.200e+82.400e+8-5.100e+71.890e+82.700e+72.160e+84.300e+71.730e+8001.730e+801.730e+84.384.383.950e+73.950e+7true2024-08-012024-08-01USD00015015851.100e+701.100e+72.597e+92.400e+91.970e+81.980e+801.060e+82.912e+93.601e+92.618e+98.370e+83.455e+92.270e+801.115e+98.398e+901.131e+106.520e+86.520e+8009.420e+8008.860e+81.083e+93.563e+91.715e+92.240e+803.410e+81.289e+93.569e+902.240e+87.132e+9-2.414e+901,000,0004.977e+92.029e+9-4.150e+804.178e+94.178e+901.131e+102.270e+82.881e+92.870e+9true2024-08-012024-08-01USD00015015851.730e+88.000e+7-1.100e+7-7.000e+6-2.440e+8-1.900e+71,000,000-1.300e+8-9.600e+70-9.000e+6-9.000e+7000-1,000,000-9.100e+72.170e+8-1.060e+83.230e+8-6.500e+7-6.500e+70-6.500e+70-5.100e+7-5.100e+7001.010e+801,000,0001.100e+71.000e+7-9.000e+6-9.000e+7-9.900e+700true2024-08-012024-08-013true
HLT2024-06-302,024Q22024-08-072024-08-07USD00015856892.951e+92.042e+99.090e+801.130e+801.130e+87.100e+71.840e+82.226e+9-1.410e+801.410e+83.400e+77.660e+87.320e+8-7.000e+67.250e+8-1.340e+85.910e+81.690e+84.220e+8004.210e+804.210e+81.691.672.490e+82.520e+8true2024-08-072024-08-07USD00015856897.310e+807.310e+81.578e+91.578e+9001.660e+82.140e+82.689e+99.880e+85.042e+96.382e+91.142e+1001.400e+84.960e+81.305e+1001.574e+1000005.390e+8005.010e+83.186e+94.226e+99.633e+97.860e+81.202e+93.680e+82.600e+91.459e+1007.860e+81.882e+10-9.781e+903.000e+6-3.597e+91.102e+10-7.630e+80-3.116e+9-3.078e+93.800e+71.574e+1001.096e+101.023e+10true2024-08-072024-08-07USD00015856894.220e+83.400e+7-6.000e+65.500e+7-5.800e+7000-5.800e+7-2.600e+74.210e+8-3.800e+7-2.360e+8-1.600e+70-1,000,000-2.910e+8-9.000e+6-9.000e+60-7.360e+8-7.360e+80-7.360e+80-3.700e+7-3.700e+703.800e+7-7.440e+8-4.000e+6-6.180e+88.020e+81.420e+94.210e+8-3.800e+73.830e+800true2024-08-072024-08-073true
ICE2024-06-302,024Q22024-08-012024-08-01USD00015719492.897e+91.267e+91.630e+901.680e+801.680e+83.960e+85.640e+81.831e+9-1.970e+83.600e+72.330e+83.810e+81.475e+91.094e+9-2.800e+71.066e+9-2.050e+88.610e+82.220e+86.390e+8006.320e+806.320e+81.11.15.730e+85.750e+8true2024-08-012024-08-01USD00015719498.850e+89.800e+79.830e+83.450e+91.548e+91.902e+9008.256e+108.699e+101.992e+93.055e+101.681e+104.736e+10001.341e+95.069e+1001.377e+113.211e+91.008e+92.203e+92.630e+83.234e+9004.970e+88.026e+108.746e+101.857e+103.230e+803.950e+96.280e+82.347e+1003.230e+81.109e+11-6.377e+907.000e+61.724e+101.613e+10-3.090e+802.669e+102.674e+105.700e+71.377e+119.800e+72.213e+102.125e+10true2024-08-012024-08-01USD00015719496.320e+83.810e+8-6.600e+75.700e+71.650e+89.200e+701.370e+8-6.400e+72.700e+71.196e+9-1.650e+8-8.000e+6-9.310e+89.140e+83.000e+6-1.870e+8-9.290e+8-1.000e+97.100e+7-2.000e+6-2.000e+60-2.000e+60-2.610e+8-2.610e+806.328e+95.136e+9-6.098e+94.700e+72.137e+92.090e+91.196e+9-1.650e+81.031e+93.740e+82.100e+8true2024-08-012024-08-013true
IDXX2024-06-302,024Q22024-08-062024-08-06USD00008747161.004e+93.827e+86.209e+85.545e+71.572e+81.427e+82.999e+803.554e+87.398e+8-4.745e+63.354e+68.099e+63.219e+73.007e+82.672e+8-3.354e+62.638e+8-4.745e+62.591e+85.576e+72.033e+8002.033e+802.033e+82.462.448.263e+78.339e+7true2024-08-062024-08-06USD00008747164.016e+804.016e+86.083e+85.923e+81.599e+73.800e+84.645e+79.230e+71.529e+98.277e+84.080e+81.108e+85.188e+85.379e+71.261e+83.599e+81.886e+903.415e+92.638e+81.175e+81.464e+82.507e+84.201e+82.006e+71.464e+83.800e+71.240e+81.117e+95.247e+81.030e+82.679e+71.002e+75.340e+77.179e+801.230e+81.835e+9-4.860e+901.077e+74.883e+91.625e+9-8.518e+75.885e+61.580e+91.580e+903.415e+95.379e+71.068e+96.663e+8true2024-08-062024-08-06USD00008747162.033e+83.219e+7-1.945e+71.572e+71.428e+7-2.914e+7-3.801e+68.252e+63.897e+72.271e+62.483e+8-3.331e+700398,0000-3.291e+7000-2.102e+8-2.102e+85.362e+6-2.155e+80000-79,000-2.102e+8-1.010e+64.157e+64.016e+83.974e+82.483e+8-3.331e+72.150e+87.769e+70true2024-08-062024-08-063true
LEG2024-06-302,024Q22024-08-072024-08-07USD00000584921.129e+99.447e+81.845e+801.311e+8-4.500e+61.266e+801.266e+81.071e+9-2.000e+72.400e+62.240e+73.270e+7-5.791e+8-6.118e+86.697e+85.790e+7-6.922e+8-6.343e+8-3.220e+7-6.021e+800-6.022e+80-6.022e+8-4.39-4.391.373e+81.373e+8true2024-08-072024-08-07USD00000584923.070e+803.070e+86.487e+85.930e+85.570e+77.554e+807.750e+71.789e+99.488e+88.041e+81.561e+89.602e+81.660e+71.700e+71.076e+82.050e+903.839e+95.218e+85.218e+8003.581e+80002.880e+81.168e+91.702e+91.487e+806.140e+79.040e+72.003e+901.487e+83.171e+9-1.839e+902.000e+62.019e+95.718e+8-8.700e+706.676e+86.683e+8700,0003.839e+91.660e+72.209e+91.902e+9true2024-08-072024-08-07USD0000058492-6.022e+83.270e+7-4.600e+77.800e+61.970e+7-1.220e+73.430e+72.800e+7-3.040e+76.820e+89.400e+7-1.550e+78.000e+600-700,000-8.200e+6-7.300e+74.200e+6-7.720e+7-200,000-200,0000-200,0000-6.170e+7-6.170e+70-300,000-1.352e+8-4.900e+6-5.430e+73.070e+83.613e+89.400e+7-1.550e+77.850e+700true2024-08-072024-08-073true
LH2024-06-302,024Q22024-08-022024-08-02USD00009201483.221e+92.295e+99.264e+80005.578e+87.380e+76.316e+82.926e+9-4.760e+704.760e+71.569e+84.722e+83.153e+8-2.050e+72.948e+8-2.710e+72.677e+86.210e+72.056e+8002.053e+802.053e+82.442.448.410e+78.430e+7true2024-08-022024-08-02USD00009201482.651e+802.651e+82.246e+92.089e+91.575e+84.418e+806.180e+83.571e+92.933e+96.220e+93.332e+99.552e+91.750e+706.388e+81.314e+1001.671e+107.606e+87.606e+807.075e+82.020e+91.888e+803.883e+804.065e+93.047e+97.195e+803.761e+84.839e+84.627e+909.083e+88.692e+9007.700e+68.178e+91.250e+7-1.920e+808.006e+98.021e+91.500e+71.671e+101.750e+75.975e+95.710e+9true2024-08-022024-08-02USD00009201482.053e+81.569e+8-1.960e+73.080e+71.033e+8-4.220e+72.830e+76.940e+74.780e+78.440e+75.611e+8-1.282e+8-3.380e+7-2.300e+700-1.850e+8-2.260e+7-2.260e+70-1.000e+8-1.000e+80-1.000e+80-6.040e+7-6.040e+70-2.700e+7-2.100e+8-300,0001.658e+82.651e+89.930e+75.611e+8-1.282e+84.329e+800true2024-08-022024-08-023true
MAS2024-06-302,024Q22024-07-252024-07-25USD00000629962.091e+91.306e+97.850e+80003.880e+803.880e+81.694e+9-2.600e+702.600e+73.800e+74.300e+83.920e+85.000e+63.970e+8-3.100e+73.660e+89.400e+72.720e+8002.580e+802.580e+81.181.172.190e+82.200e+8true2024-07-252024-07-25USD00000629963.980e+803.980e+81.314e+91.314e+901.057e+901.290e+82.898e+91.370e+96.000e+83.590e+89.590e+8001.380e+82.467e+905.365e+99.240e+89.240e+807.180e+83.000e+600001.645e+92.945e+92.450e+8003.480e+83.538e+902.450e+85.183e+9002.180e+8-4.670e+802.230e+80-2.600e+71.820e+82.080e+85.365e+903.193e+92.795e+9true2024-07-252024-07-25USD00000629962.580e+83.800e+7001.400e+7-7.000e+61,000,0002.000e+703.700e+73.460e+8-4.300e+7-4.000e+6000-4.700e+7-4.900e+7-4.900e+70-1.450e+8-1.450e+80-1.450e+80-6.400e+7-6.400e+70-1.200e+7-2.700e+81,000,0003.000e+73.980e+83.680e+83.460e+8-4.300e+73.030e+800true2024-07-252024-07-253true
MBC2024-06-302,024Q22024-08-072024-08-07USD00019413656.765e+84.500e+82.265e+80001.467e+801.467e+85.967e+8-2.060e+702.060e+71.720e+79.790e+78.070e+7-899,9997.980e+7-1.970e+76.010e+71.480e+74.530e+7004.530e+704.530e+70.360.351.270e+81.307e+8true2024-08-072024-08-07USD00019413651.894e+801.894e+82.135e+82.135e+802.700e+807.240e+77.453e+84.002e+89.240e+83.268e+81.251e+9003.080e+71.682e+902.427e+91.889e+81.736e+81.530e+71.276e+801.570e+71.530e+7003.322e+86.889e+84.380e+708.180e+72.130e+78.358e+805.950e+71.168e+9-3.770e+701.300e+61.287e+92.890e+7-2.070e+701.259e+91.259e+902.427e+907.484e+85.590e+8true2024-08-072024-08-07USD00019413654.530e+71.720e+706.800e+6200,0001.050e+7-2.230e+71.160e+7400,0007.900e+67.740e+7-1.130e+76.400e+6000-4.900e+6-1.250e+7-1.250e+70-5.100e+6-4.900e+60-4.900e+6-200,000000-1.560e+7-3.320e+7-3.600e+63.570e+71.894e+81.537e+87.740e+7-1.130e+76.610e+700true2024-08-072024-08-073true
MCD2024-06-302,024Q22024-08-082024-08-08USD00000639086.490e+92.772e+93.718e+90005.900e+82.080e+87.980e+83.570e+9-3.530e+82.000e+73.730e+85.020e+83.430e+92.928e+9-8.000e+62.920e+9-3.650e+82.555e+95.330e+82.022e+9002.022e+902.022e+92.812.87.188e+87.220e+8true2024-08-082024-08-08USD00000639087.920e+807.920e+82.404e+92.404e+904.600e+709.630e+84.205e+93.805e+103.048e+903.048e+92.876e+905.627e+94.960e+1005.380e+101.692e+99.490e+87.430e+81.563e+906.550e+87.430e+8003.910e+93.852e+101.282e+107.910e+81.610e+99.700e+85.472e+1001.348e+105.863e+10-7.646e+1001.700e+76.503e+109.055e+9-2.463e+90-4.824e+9-4.824e+905.380e+102.876e+95.200e+105.121e+10true2024-08-082024-08-08USD00000639082.022e+95.020e+8-2.260e+83.800e+7-6.630e+8000-6.630e+81.600e+71.689e+9-6.280e+8-6.700e+700-1.510e+8-8.450e+81.229e+91.231e+9-2.000e+6-9.340e+8-9.340e+80-9.340e+80-1.199e+9-1.199e+903.500e+7-8.690e+8-2.100e+7-4.600e+77.920e+88.380e+81.689e+9-6.280e+81.061e+900true2024-08-082024-08-083true
MTCH2024-06-302,024Q22024-08-012024-08-01USD00008911038.641e+82.450e+86.191e+81.136e+81.143e+81.546e+82.689e+83.204e+74.146e+86.595e+8-2.960e+71.043e+74.004e+73.204e+72.471e+82.151e+8-1.053e+72.045e+8-2.951e+71.750e+84.169e+71.333e+8001.333e+8-3.166e+61.365e+80.50.52.644e+82.644e+8true2024-08-012024-08-01USD00008911038.378e+85.812e+68.436e+83.243e+83.243e+80001.180e+81.286e+91.811e+82.255e+92.757e+82.531e+902.352e+81.356e+83.083e+904.369e+91.722e+71.722e+703.080e+80001.871e+805.123e+83.846e+9001.748e+71.237e+83.987e+9004.499e+9-1.430e+90293,000-6.875e+98.663e+9-4.890e+80-1.302e+8-1.301e+8128,0004.369e+95.812e+63.846e+93.008e+9true2024-08-012024-08-01USD00008911031.333e+83.204e+71.019e+76.987e+7-1.128e+8-1.003e+802.566e+7-3.807e+7-3.694e+61.290e+8-1.267e+70007,000-1.266e+7000-1.988e+8-1.988e+80-1.988e+800003.749e+6-1.950e+81.586e+6-7.714e+78.378e+89.149e+81.290e+8-1.267e+71.163e+800true2024-08-012024-08-013true
MTD2024-06-302,024Q22024-08-022024-08-02USD00010376469.468e+83.993e+85.475e+84.577e+7002.358e+802.816e+86.808e+8-1.895e+701.895e+73.053e+72.958e+82.652e+8696,0002.659e+8-2.275e+72.432e+82.136e+72.218e+8002.218e+802.218e+810.4210.372.128e+72.139e+7true2024-08-022024-08-02USD00010376467.081e+707.081e+76.347e+86.347e+803.664e+801.064e+81.178e+97.687e+86.654e+82.682e+89.335e+8544,0003.055e+73.376e+82.071e+903.249e+94.174e+81.995e+82.180e+81.809e+83.112e+802.180e+82.142e+81.574e+81.281e+91.747e+9001.017e+82.724e+82.121e+9003.402e+9-8.635e+90448,0007.910e+98.818e+8-3.104e+80-1.528e+8-1.528e+803.249e+9544,0002.058e+91.987e+9true2024-08-022024-08-02USD00010376462.218e+83.053e+7-2.476e+74.541e+62.538e+79.112e+67.037e+61.108e+7-1.853e+602.575e+8-2.381e+7-805,000002.783e+6-2.183e+7-2.620e+7-2.620e+70-2.125e+8-2.125e+80-2.125e+800004.395e+6-2.343e+8-754,000619,0007.081e+77.019e+72.575e+8-2.381e+72.337e+800true2024-08-022024-08-023true
NAVI2024-06-302,024Q22024-07-242024-07-24USD00015935381.090e+98.570e+82.330e+808.700e+708.700e+79.800e+71.850e+81.042e+91.300e+89.730e+88.430e+804.800e+74.800e+704.800e+704.800e+71.200e+73.600e+7003.600e+703.600e+70.320.321.110e+81.120e+8true2024-07-242024-07-24USD00015935381.088e+901.088e+92.021e+91.893e+91.280e+80003.109e+95.900e+7006.900e+84.934e+1003.422e+95.351e+1005.662e+1000004.373e+900004.373e+94.887e+100006.300e+84.950e+10005.387e+10-5.343e+904.000e+64.710e+93.367e+91.000e+702.748e+92.748e+905.662e+104.934e+105.324e+105.216e+10true2024-07-242024-07-24USD00015935383.600e+7007.000e+62.140e+81.670e+802.700e+72.000e+72.200e+72.790e+800003.268e+93.268e+9-2.427e+9-2.427e+90-3.800e+7-3.800e+70-3.800e+70-1.700e+7-1.700e+70-7.000e+6-2.489e+901.058e+94.006e+92.948e+92.790e+802.790e+82.200e+78.140e+8true2024-07-242024-07-243true
PAYC2024-06-302,024Q22024-08-012024-08-01USD00015909554.375e+88.390e+73.536e+86.240e+77.010e+71.069e+81.770e+81.910e+72.585e+83.424e+8-800,0000800,0003.560e+71.355e+89.990e+7-4.800e+69.510e+74.000e+69.910e+73.118e+76.797e+7006.797e+706.797e+71.21.25.645e+75.677e+7true2024-08-012024-08-01USD00015909553.465e+803.465e+82.003e+72.003e+701.415e+64.653e+72.432e+92.846e+95.319e+85.189e+74.816e+71.000e+8008.345e+81.466e+904.313e+92.528e+71.500e+71.028e+71.670e+8001.028e+73.143e+72.303e+92.527e+9001.109e+81.362e+81.122e+83.593e+8002.886e+9-9.846e+80629,0001.744e+96.672e+8-305,00001.427e+91.427e+904.313e+900-3.465e+8true2024-08-012024-08-01USD00015909556.797e+73.560e+72.691e+62.492e+71.119e+6-37,000249,000-2.889e+63.796e+6-204,0001.321e+8-4.561e+7007.500e+702.939e+7000-8.076e+7-8.076e+70-8.076e+70-2.119e+7-2.119e+70-4.346e+8-5.365e+83.502e+8-2.487e+73.465e+83.713e+81.321e+8-4.561e+78.649e+700true2024-08-012024-08-013true
UNM2024-06-302,024Q22024-07-312024-07-31USD00000055133.205e+92.091e+91.114e+902.959e+802.959e+83.222e+86.181e+82.710e+9-4.990e+704.990e+72.920e+75.746e+85.454e+8-4.990e+74.955e+804.955e+81.060e+83.895e+8003.895e+803.895e+82.052.051.899e+81.903e+8true2024-07-312024-07-31USD00000055131.327e+801.327e+81.579e+91.579e+900001.711e+94.834e+83.496e+803.496e+84.519e+105.160e+81.380e+106.033e+1006.204e+100000001.564e+85.028e+805.028e+83.470e+9002.720e+74.758e+105.108e+10005.158e+10-3.421e+801.950e+71.207e+101.559e+9-2.846e+901.046e+101.046e+1006.204e+104.519e+103.470e+93.338e+9true2024-07-312024-07-31USD00000055133.895e+82.920e+700-2.000e+61.610e+800-1.630e+8-7.760e+73.391e+8-2.770e+70-6.845e+83.668e+85.430e+7-2.911e+8000-1.760e+8-1.760e+82.100e+6-1.781e+80-6.900e+7-6.900e+705.060e+7-1.944e+80-1.464e+81.327e+82.791e+83.391e+8-2.770e+73.114e+800true2024-07-312024-07-313true
PCG2024-06-302,024Q22024-07-242024-07-25USD00010049805.986e+94.855e+91.131e+90000004.855e+9-6.100e+82.020e+88.120e+81.131e+92.549e+91.418e+9-2.870e+81.131e+9-5.250e+86.060e+88.200e+75.240e+8005.240e+805.200e+80.240.242.137e+92.142e+9true2024-07-242024-07-25USD00010049801.315e+901.315e+91.212e+101.072e+101.405e+98.230e+802.478e+91.674e+108.582e+100003.740e+902.449e+101.140e+1101.308e+115.196e+92.149e+93.047e+97.230e+86.550e+98.600e+8005.214e+91.854e+105.266e+105.370e+802.484e+93.006e+108.574e+1001.397e+91.043e+11003.038e+10-4.112e+90-1.400e+702.625e+102.651e+102.520e+81.308e+113.740e+96.061e+105.930e+10true2024-07-242024-07-25USD00010049805.240e+81.131e+92.460e+80-1.177e+9-4.980e+8-2.000e+6-1.890e+8-4.880e+8-1.300e+77.110e+8-2.298e+90-6.830e+86.800e+86.000e+6-2.295e+92.059e+91.691e+93.680e+800000-2.200e+7-2.200e+707.900e+72.116e+905.320e+81.552e+91.020e+97.110e+8-2.298e+9-1.587e+905.480e+8true2024-07-242024-07-253true
ROL2024-06-302,024Q22024-07-252024-07-25USD00000848398.919e+84.103e+84.816e+80002.715e+82.771e+72.993e+87.095e+8-7.775e+607.775e+62.771e+72.101e+81.824e+801.824e+8-7.363e+61.750e+84.562e+71.294e+8001.294e+801.294e+80.270.274.842e+84.844e+8true2024-07-252024-07-25USD00000848391.067e+89.100e+61.158e+82.451e+82.451e+803.793e+707.543e+74.743e+85.001e+81.116e+95.460e+81.662e+99.460e+703.529e+72.292e+902.767e+95.408e+75.408e+704.925e+701.059e+801.967e+82.040e+86.100e+85.020e+82.676e+8001.508e+89.205e+803.735e+81.530e+9004.843e+86.450e+81.379e+8-3.120e+701.236e+91.236e+902.767e+91.037e+88.756e+87.689e+8true2024-07-252024-07-25USD00000848391.294e+82.771e+708.379e+6-2.740e+7-4.421e+7-1.856e+62.469e+7-6.027e+67.031e+61.451e+8-8.696e+6-3.292e+700461,000-4.116e+7-9.000e+6-9.000e+60-219,000-219,0000-219,0000-7.258e+7-7.258e+70-2.784e+7-1.096e+8-601,000-6.274e+61.067e+81.130e+81.451e+8-8.696e+61.364e+88.768e+78.851e+6true2024-07-252024-07-253true
ROP2024-06-302,024Q22024-08-012024-08-01USD00008828351.717e+95.235e+81.193e+90006.991e+806.991e+81.223e+9-6.750e+706.750e+72.015e+86.943e+84.928e+81.400e+64.942e+8-6.890e+74.253e+88.820e+73.371e+8003.371e+803.371e+83.14753.12421.071e+81.079e+8true2024-08-012024-08-01USD00008828352.515e+802.515e+89.117e+88.637e+84.800e+71.288e+801.982e+81.490e+91.164e+81.831e+108.645e+92.696e+108.428e+83.070e+74.090e+82.836e+1002.985e+101.803e+81.494e+83.090e+74.697e+85.000e+803.090e+71.468e+91.895e+82.808e+96.924e+9001.585e+93.914e+88.901e+9001.171e+10-1.660e+701.100e+61.537e+102.923e+9-1.428e+801.814e+101.814e+1002.985e+108.428e+87.424e+97.172e+9true2024-08-012024-08-01USD00008828353.371e+82.015e+88.820e+73.970e+79.600e+61.180e+7-3.100e+64.200e+6-3.300e+6-2.920e+83.841e+8-1.750e+7400,00008.400e+6-100,000-8.800e+6-3.000e+8-3.000e+804.500e+64.500e+64.500e+600-8.010e+7-8.010e+705.410e+7-3.215e+8-700,0005.310e+72.515e+81.984e+83.841e+8-1.750e+73.666e+800true2024-08-012024-08-013true
RRC2024-06-302,024Q22024-07-232024-07-23USD00003158525.098e+84.259e+88.390e+704.014e+704.014e+71.163e+75.177e+74.777e+8-2.943e+7283,0002.971e+78.760e+71.273e+83.972e+7-7.588e+63.214e+7-2.213e+71.001e+7-1.869e+72.870e+7002.870e+702.852e+70.120.122.411e+82.430e+8true2024-07-232024-07-23USD00003158522.511e+802.511e+82.058e+82.058e+8002.797e+72.321e+87.168e+86.415e+90005.858e+707.548e+76.549e+907.266e+91.240e+81.240e+802.996e+86.201e+88.101e+7001.162e+81.241e+91.089e+95.088e+705.568e+84.680e+82.164e+901.319e+83.405e+9-4.589e+802.674e+6-1.587e+95.904e+9616,00003.861e+93.861e+907.266e+95.858e+71.841e+91.590e+9true2024-07-232024-07-23USD00003158522.870e+78.760e+7-2.109e+71.112e+7-8.134e+7-3.054e+70-1.791e+7-3.289e+71.238e+81.488e+8-1.665e+80-2.256e+72.671e+7109,000-1.622e+8-6.411e+7-5.109e+7-1.302e+7-1.020e+7-1.020e+70-1.020e+70-1.947e+7-1.947e+701.519e+7-7.859e+70-9.206e+72.511e+83.431e+81.488e+8-1.665e+8-1.773e+71.125e+61.905e+7true2024-07-232024-07-233true
RTX2024-06-302,024Q22024-07-252024-07-25USD00001018291.972e+101.614e+103.580e+97.060e+8001.449e+902.155e+91.830e+10-4.690e+81.900e+74.880e+81.072e+92.497e+91.425e+901.425e+9-9.970e+84.280e+82.530e+81.750e+8001.110e+801.110e+80.080.081.332e+91.342e+9true2024-07-252024-07-25USD00001018296.011e+906.011e+92.383e+101.025e+101.358e+101.305e+1006.334e+94.923e+101.736e+105.335e+103.450e+108.785e+102.320e+904.417e+91.119e+1101.612e+111.094e+101.094e+1001.705e+101.848e+9001.767e+102.065e+94.957e+104.030e+101.415e+9009.205e+95.092e+1001.415e+91.005e+11-2.708e+1003.730e+105.149e+100-2.718e+9-7.000e+65.899e+106.068e+101.696e+91.612e+112.320e+94.357e+103.756e+10true2024-07-252024-07-25USD00001018291.110e+81.072e+92.990e+82.900e+71.404e+9-3.230e+8-7.150e+81.463e+99.790e+8-1.820e+82.733e+9-6.920e+8000-4.100e+7-7.330e+8-6.850e+8-7.500e+86.500e+7-4.400e+7-4.400e+70-4.400e+70-8.230e+8-8.230e+80-3.200e+7-1.584e+9-4.000e+64.120e+86.058e+95.646e+92.733e+9-6.920e+82.041e+900true2024-07-252024-07-253true
TRIP2024-06-302,024Q22024-08-062024-08-06USD00015265204.970e+84.000e+74.570e+82.200e+71.740e+82.040e+83.780e+82.100e+74.210e+84.610e+82.000e+61.300e+71.100e+72.100e+77.000e+74.900e+7-1.300e+73.600e+72.000e+63.800e+71.400e+72.400e+7002.400e+702.400e+70.170.171.392e+81.452e+8true2024-08-062024-08-06USD00015265201.176e+901.176e+92.980e+82.270e+87.100e+7006.500e+71.539e+92.080e+88.220e+83.900e+78.610e+83.100e+79.500e+74.500e+71.240e+902.779e+95.430e+83.900e+75.040e+82.050e+801.300e+76.000e+78.600e+76.900e+79.160e+88.410e+86.000e+72.400e+71,000,0008.000e+71.006e+907.300e+71.922e+9-8.470e+8002.360e+81.546e+9-7.800e+708.570e+88.570e+802.779e+93.100e+79.140e+8-2.620e+8true2024-08-062024-08-06USD00015265202.400e+72.000e+7-1.700e+73.400e+7-1.100e+7-2.100e+704.600e+7-3.600e+71,000,0005.100e+7-1.500e+70000-1.500e+7-2.000e+6-2.000e+60-2.500e+7-2.500e+70-2.500e+70000-4.000e+6-3.100e+705.000e+61.176e+91.171e+95.100e+7-1.500e+73.600e+71.620e+82.000e+6true2024-08-062024-08-063true
TROW2024-06-302,024Q22024-07-262024-07-26USD00011131691.733e+98.218e+89.115e+802.696e+83.330e+73.029e+84.390e+73.468e+81.169e+91.390e+71.390e+701.878e+87.964e+86.086e+8-4.390e+75.647e+88.030e+76.450e+81.597e+84.853e+8004.834e+804.705e+82.112.112.230e+82.235e+8true2024-07-262024-07-26USD00011131692.715e+902.715e+98.469e+88.469e+800003.562e+91.114e+92.643e+94.423e+83.085e+93.837e+901.493e+99.528e+901.309e+103.808e+83.672e+81.360e+70001.360e+7003.808e+802.993e+8001.587e+91.886e+902.993e+82.267e+9004.450e+79.565e+93.688e+8-4.920e+709.929e+91.082e+108.943e+81.309e+103.837e+92.993e+8-2.416e+9true2024-07-262024-07-26USD00011131694.853e+81.878e+805.420e+71.273e+80001.273e+8-1.769e+86.777e+8-1.033e+80-5.200e+71.152e+8-4.470e+7-8.480e+7000-1.103e+8-1.103e+82.100e+6-1.124e+80-2.832e+8-2.832e+808.580e+7-3.077e+8-300,0002.849e+82.789e+92.504e+96.777e+8-1.033e+85.744e+800true2024-07-262024-07-263true
TRV2024-06-302,024Q22024-07-192024-07-19USD00000863121.128e+109.051e+92.232e+901.478e+901.478e+99.800e+71.576e+91.063e+10-9.800e+709.800e+71.820e+89.360e+87.540e+8-9.800e+76.560e+806.560e+81.220e+85.340e+8005.340e+805.290e+82.312.292.286e+82.315e+8true2024-07-192024-07-19USD00000863127.290e+88.951e+109.024e+101.218e+101.218e+100001.636e+101.188e+1104.250e+93.710e+84.621e+901.788e+94.126e+91.054e+1001.293e+114.161e+94.161e+9001.000e+8002.065e+106.104e+108.595e+108.032e+90001.047e+101.851e+10001.045e+11-4.175e+1002.525e+104.677e+100-5.410e+902.486e+102.486e+1001.293e+118.951e+108.132e+97.403e+9true2024-07-192024-07-19USD00000863125.340e+81.820e+8-8.500e+702.500e+8-6.980e+8009.480e+87.960e+81.677e+90-1,000,000-4.465e+93.445e+9-1.220e+8-1.143e+9000-2.500e+8-2.500e+80-2.500e+80-2.440e+8-2.440e+802.200e+7-4.720e+806.200e+77.290e+86.670e+81.677e+901.677e+98.310e+81.350e+8true2024-07-192024-07-193true
TSLA2024-06-302,024Q22024-07-232024-07-24USD00013186052.550e+102.092e+104.578e+91.074e+91.277e+901.277e+96.220e+82.973e+92.390e+102.620e+83.480e+88.600e+71.278e+93.251e+91.973e+9-3.680e+81.605e+91.820e+81.787e+93.710e+81.416e+9001.400e+901.400e+90.440.43.191e+93.481e+9true2024-07-232024-07-24USD00013186051.464e+101.609e+103.072e+103.737e+93.737e+901.420e+1004.325e+95.298e+104.811e+102.490e+81.640e+84.130e+81.840e+86.692e+94.458e+95.986e+1001.128e+111.416e+101.306e+101.100e+93.915e+92.024e+99.880e+81.100e+93.742e+92.904e+92.773e+105.338e+94.165e+93.357e+904.980e+91.784e+1005.153e+94.557e+10003.000e+63.049e+103.644e+10-4.670e+806.647e+106.726e+107.950e+81.128e+111.627e+101.252e+10-2.120e+9true2024-07-232024-07-24USD00013186051.400e+91.278e+91.220e+84.390e+81.380e+81.370e+81.783e+9-9.980e+8-7.840e+82.190e+83.612e+9-2.272e+9-2.300e+7-8.143e+97.190e+92.300e+7-3.225e+92.388e+92.388e+901.970e+81.970e+81.970e+800000-4.500e+72.540e+9-3.700e+72.890e+91.535e+101.246e+103.612e+9-2.272e+91.340e+900true2024-07-232024-07-243true
UAL2024-06-302,024Q22024-07-182024-07-18USD00001005171.499e+101.018e+104.802e+9006.260e+86.260e+82.247e+92.873e+91.306e+10-1.770e+81.900e+83.670e+87.190e+82.825e+92.106e+9-1.770e+81.929e+9-1.900e+81.739e+94.160e+81.323e+9001.323e+901.323e+94.023.963.288e+83.339e+8true2024-07-182024-07-18USD00001005171.086e+104.384e+91.525e+102.376e+92.376e+901.680e+96.690e+83.000e+72.000e+104.447e+104.527e+92.699e+97.226e+92.200e+89.510e+83.860e+85.325e+1007.325e+104.478e+94.478e+902.383e+94.757e+97.260e+803.252e+91.026e+102.586e+102.169e+107.084e+94.101e+99.510e+83.050e+93.687e+1007.810e+96.273e+10-3.368e+904.000e+64.986e+99.001e+9-9.700e+701.053e+101.053e+1007.325e+104.604e+93.425e+102.339e+10true2024-07-182024-07-18USD00001005171.323e+97.190e+800000008.340e+82.876e+9-1.164e+90-8.880e+82.163e+92.300e+71.340e+8-5.790e+8-5.790e+8000000000-1,000,000-5.800e+802.429e+91.111e+108.685e+92.876e+9-1.164e+91.712e+900true2024-07-182024-07-183true
CPAY2024-06-302,024Q22024-08-092024-08-09USD00011754549.757e+82.092e+87.665e+801.538e+89.504e+72.488e+88.435e+73.332e+85.424e+8-9.468e+709.468e+78.434e+75.132e+84.289e+84.460e+64.333e+8-9.914e+73.342e+88.254e+72.517e+8002.516e+802.517e+83.593.527.011e+77.150e+7true2024-08-092024-08-09USD00011754541.358e+901.358e+92.412e+92.412e+90004.206e+97.976e+93.578e+85.546e+91.957e+97.503e+96.404e+702.962e+88.221e+901.620e+101.903e+91.903e+903.678e+82.516e+9002.764e+92.926e+87.843e+94.818e+9004.452e+83.156e+85.578e+9001.342e+10-7.843e+90130,0008.674e+93.419e+9-1.499e+902.751e+92.776e+92.489e+71.620e+106.404e+77.333e+95.976e+9true2024-08-092024-08-09USD00011754542.517e+88.434e+7-1.032e+72.711e+71.580e+8-1.144e+8002.724e+83.017e+75.409e+8-4.410e+7-3.546e+6003.373e+6-4.427e+75.667e+85.787e+8-1.200e+7-6.488e+8-6.488e+89.403e+6-6.582e+800001.501e+6-8.069e+7-7.135e+73.446e+83.547e+93.203e+95.409e+8-4.410e+74.968e+81.464e+81.221e+8true2024-08-092024-08-093true