Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

37013750 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
GME2024-11-022,024Q32024-12-102024-12-10USD00013263808.603e+86.031e+82.572e+80002.820e+88.600e+62.906e+88.937e+85.420e+75.420e+708.500e+6-1.630e+7-2.480e+7-8.600e+6-3.340e+75.420e+72.080e+73.400e+61.740e+7001.740e+701.740e+70.03980.03974.374e+84.379e+8true2024-12-102024-12-10USD00013263804.583e+93.280e+74.616e+95.750e+75.750e+708.302e+801.194e+85.623e+94.958e+800001.770e+71.034e+86.169e+806.240e+94.941e+84.941e+804.370e+81.090e+71.576e+80001.100e+99.600e+62.854e+8004.110e+73.361e+804.430e+81.436e+900200,000-2.131e+85.100e+9-8.230e+704.805e+94.805e+906.240e+93.280e+74.635e+8-4.120e+9true2024-12-102024-12-10USD00013263801.750e+78.500e+63.400e+64.900e+65.230e+7-3.390e+7-2.713e+83.315e+82.600e+7-6.200e+72.460e+7-4.600e+65.500e+6-2.170e+70300,000-2.050e+7-2.800e+6-2.800e+603.981e+83.981e+83.981e+80000003.953e+8200,0003.996e+84.617e+94.217e+92.460e+7-4.600e+62.000e+700true2024-12-102024-12-103true
ULTA2024-11-022,024Q32024-12-052024-12-05USD00014035682.530e+91.524e+91.006e+90006.823e+806.823e+82.207e+91.674e+61.674e+606.702e+73.872e+83.202e+83.209e+63.234e+8-3.209e+63.202e+87.800e+72.422e+8002.422e+802.422e+85.165.144.693e+74.709e+7true2024-12-052024-12-05USD00014035681.778e+801.778e+82.136e+82.136e+802.365e+96.276e+71.355e+82.955e+92.883e+91.087e+7281,0001.115e+7001.090e+83.004e+905.958e+95.932e+85.932e+8004.847e+806.276e+74.050e+83.335e+81.816e+901.656e+909.173e+76.502e+71.813e+901.656e+93.629e+9-1.066e+80474,0001.330e+91.105e+9002.329e+92.329e+905.958e+902.141e+91.963e+9true2024-12-052024-12-05USD00014035682.422e+86.702e+73.268e+68.419e+6-4.523e+8-1.276e+7-3.669e+82.450e+7-9.711e+77.455e+7-5.684e+7-1.142e+8000-1.017e+6-1.153e+81.997e+801.997e+8-2.637e+8-2.637e+80-2.637e+80000-67,000-6.409e+70-2.362e+81.778e+84.140e+8-5.684e+7-1.142e+8-1.711e+88.354e+70true2024-12-052024-12-053true
TJX2024-11-022,025Q32024-12-042024-12-04USD00001091981.406e+109.622e+94.441e+90002.748e+902.748e+91.237e+104.300e+76.300e+72.000e+72.660e+82.022e+91.756e+9-6.300e+71.693e+94.300e+71.736e+94.390e+81.297e+9001.297e+901.297e+91.151.141.127e+91.141e+9true2024-12-042024-12-04USD00001091984.718e+904.718e+97.170e+85.990e+81.180e+88.371e+905.460e+81.435e+101.671e+109.500e+709.500e+71.920e+81.420e+89.490e+81.808e+1003.244e+105.661e+95.617e+94.400e+74.714e+901.642e+94.400e+7001.202e+102.865e+98.207e+901.720e+81.002e+91.225e+1009.849e+92.426e+10001.124e+97.596e+90-5.470e+808.173e+98.173e+903.244e+101.920e+81.271e+107.996e+9true2024-12-042024-12-04USD00001091981.297e+92.660e+81.500e+74.700e+7-5.800e+8-8.300e+7-1.903e+91.112e+92.940e+81,000,0001.046e+9-4.220e+80-6.000e+63.000e+6-1.920e+8-6.170e+8000-5.300e+8-5.300e+86.300e+7-5.930e+80-4.230e+8-4.230e+800-9.530e+8-8.000e+6-5.320e+84.718e+95.250e+91.046e+9-4.220e+86.240e+800true2024-12-042024-12-043true
SIG2024-11-022,025Q32024-12-052024-12-05USD00008329881.349e+98.641e+84.853e+80004.696e+86.500e+64.761e+81.340e+9-1,000,00001,000,0003.610e+75.120e+71.510e+7-5.900e+69.200e+6-800,0008.400e+61.400e+67.000e+6007.000e+61.600e+65.400e+60.120.124.390e+74.470e+7true2024-12-052024-12-05USD00008329881.577e+801.577e+87.070e+77.070e+702.136e+901.742e+82.539e+91.535e+96.315e+83.587e+89.902e+803.008e+83.203e+83.147e+905.685e+96.811e+86.425e+83.860e+73.516e+802.638e+87.070e+73.377e+801.634e+92.530e+88.516e+88.643e+81.951e+88.810e+72.252e+901.115e+93.886e+9-1.726e+901.260e+73.658e+91.187e+8-2.643e+801.799e+91.799e+905.685e+901.368e+91.211e+9true2024-12-052024-12-05USD00008329887.000e+63.610e+76.600e+62.100e+6-1.286e+80-1.481e+89.180e+7-7.230e+71.400e+6-7.540e+7-6.310e+7000-700,000-6.380e+72.530e+82.530e+80-3.385e+8-6.660e+70-3.385e+8-2.719e+8-1.700e+7-1.290e+7-4.100e+6-4.100e+6-1.066e+8400,000-2.454e+81.577e+84.031e+8-7.540e+7-6.310e+7-1.385e+800true2024-12-052024-12-053true
KSS2024-11-022,024Q32024-12-052024-12-05USD00008856393.710e+92.137e+91.573e+90001.291e+91.840e+81.475e+93.612e+9-7.600e+707.600e+71.840e+82.820e+89.800e+709.800e+7-7.600e+72.200e+702.200e+7002.200e+702.200e+70.20.21.110e+81.120e+8true2024-12-052024-12-05USD00008856391.740e+801.740e+80004.099e+903.440e+84.617e+99.972e+9000004.650e+81.044e+1001.505e+101.873e+91.873e+901.245e+91.102e+91.730e+80004.393e+91.174e+95.332e+907.800e+72.730e+86.857e+905.505e+91.125e+10-2.580e+902.000e+62.828e+93.554e+9003.804e+93.804e+901.505e+1007.781e+97.607e+9true2024-12-052024-12-05USD00008856392.200e+71.840e+8-1.800e+79.000e+6-4.060e+80-9.470e+85.560e+8-1.500e+71.400e+7-1.950e+8-1.280e+80002.000e+6-1.260e+83.200e+8-1.900e+73.390e+8-1,000,000-1,000,0000-1,000,0000-5.500e+7-5.500e+7002.640e+80-5.700e+71.740e+82.310e+8-1.950e+8-1.280e+8-3.230e+81.900e+76.900e+7true2024-12-052024-12-053true
JWN2024-11-022,024Q32024-12-052024-12-05USD00000723333.464e+92.156e+91.308e+90001.225e+901.225e+93.381e+9-2.600e+77.000e+63.300e+72.110e+83.010e+89.000e+7-7.000e+68.300e+7-2.600e+75.700e+71.100e+74.600e+7004.600e+704.600e+70.280.271.640e+81.681e+8true2024-12-052024-12-05USD00000723333.970e+803.970e+85.440e+85.440e+802.780e+903.110e+84.032e+94.479e+92.490e+802.490e+8005.600e+85.288e+909.320e+91.863e+91.863e+9002.460e+80001.423e+93.532e+91.448e+90003.353e+94.801e+9008.333e+9003.483e+9-2.504e+9008.000e+69.870e+89.870e+809.320e+901.694e+91.297e+9true2024-12-052024-12-05USD00000723334.500e+72.110e+82.700e+71.600e+75.000e+6-2.200e+8-6.000e+82.570e+85.680e+8-4.610e+8-1.570e+8-1.170e+8-9.000e+6002.600e+7-1.000e+80000-7.000e+6-9.000e+600-3.100e+7-3.100e+706.000e+6-2.500e+70-2.820e+83.970e+86.790e+8-1.570e+8-1.170e+8-2.740e+87.400e+70true2024-12-052024-12-053true
CIEN2024-11-022,024Q42024-12-202024-12-20USD00009363951.124e+96.641e+84.600e+81.960e+85.814e+71.369e+81.951e+89.790e+64.008e+81.065e+9-9.611e+61.581e+72.542e+73.380e+71.072e+87.344e+7-1.423e+75.921e+7-1.119e+74.802e+71.099e+73.703e+7003.703e+703.703e+70.260.251.447e+81.460e+8true2024-12-202024-12-20USD00009363959.349e+83.163e+81.251e+91.250e+91.037e+92.133e+88.204e+81.567e+84.539e+73.524e+93.651e+84.447e+81.650e+86.097e+88.092e+78.864e+81.547e+82.097e+905.641e+96.072e+84.234e+81.838e+83.737e+71.170e+71.885e+73.511e+71.564e+81.683e+89.998e+81.533e+96.863e+78.124e+701.424e+81.825e+908.748e+72.825e+9001.427e+6-3.293e+96.155e+9-4.671e+702.816e+92.816e+905.641e+93.973e+81.632e+96.974e+8true2024-12-202024-12-20USD00009363953.703e+73.380e+7-5.690e+74.097e+72.418e+8-1.211e+77.480e+71.766e+82.488e+65.268e+73.494e+8-8.354e+72.168e+7-1.130e+82.594e+70-1.489e+8-6.875e+6-6.875e+60-1.418e+8-1.418e+8-1,000-1.418e+800000-1.487e+8-253,0005.150e+79.350e+88.835e+83.494e+8-8.354e+72.658e+81.322e+79.252e+7true2024-12-202024-12-203true
GPS2024-11-022,024Q32024-11-212024-11-21USD00000399113.829e+92.194e+91.635e+900001.280e+91.280e+93.474e+92.500e+71.120e+88.700e+73.710e+88.190e+84.480e+8-9.300e+73.550e+86.000e+63.610e+88.700e+72.740e+8002.740e+802.740e+80.730.723.770e+83.830e+8true2024-11-212024-11-21USD00000399111.969e+92.500e+82.219e+90002.331e+905.800e+85.130e+95.763e+9000009.600e+86.723e+901.185e+101.523e+91.523e+9006.170e+805.000e+701.185e+93.325e+94.849e+900004.849e+9-2.781e+905.393e+90002.889e+905.000e+71.960e+83.135e+93.135e+901.185e+102.500e+85.466e+93.497e+9truefalse2024-11-212024-11-212false
DLTR2024-11-022,024Q32024-12-042024-12-04USD00009357037.568e+95.224e+92.344e+90002.011e+902.011e+97.235e+9-2.750e+702.750e+72.561e+85.894e+83.333e+8100,0003.334e+8-2.760e+73.058e+87.250e+72.333e+8002.333e+802.333e+81.091.082.150e+82.152e+8true2024-12-042024-12-04USD00009357036.976e+806.976e+80005.535e+903.988e+86.632e+91.340e+109.128e+82.150e+93.063e+905.300e+62.362e+81.670e+1002.333e+102.953e+92.945e+98.000e+601.000e+91.540e+98.000e+609.207e+86.413e+92.430e+95.580e+909.645e+83.087e+89.283e+907.120e+91.570e+10002.200e+67.637e+95.070e+7-5.420e+707.636e+97.636e+902.333e+1001.055e+109.852e+9true2024-12-042024-12-04USD00009357032.333e+82.561e+85.010e+72.680e+72.154e+80-4.343e+87.094e+8-5.970e+73.900e+67.856e+8-4.264e+80001.730e+7-4.091e+8-2.497e+80-2.497e+8-300,000-300,0000-300,00000001.700e+6-2.480e+8-200,0001.283e+87.727e+86.444e+87.856e+8-4.264e+83.592e+81.340e+71.700e+6true2024-12-042024-12-043true
FL2024-11-022,024Q32024-12-112024-12-11USD00008502091.961e+91.378e+95.830e+80004.820e+88.900e+75.710e+81.949e+9-2.000e+602.000e+65.100e+72.800e+7-2.300e+73.500e+71.200e+7-3.700e+7-2.500e+78.000e+6-3.300e+700-3.300e+70-3.300e+7-0.35-0.359.488e+79.500e+7true2024-12-112024-12-11USD00008502092.110e+802.110e+80001.744e+904.310e+82.386e+93.008e+97.610e+83.650e+81.126e+91.150e+81.350e+89.200e+74.476e+906.862e+95.010e+85.010e+804.280e+85.000e+64.920e+8006.000e+61.432e+94.400e+81.898e+9002.240e+82.562e+902.390e+93.994e+9-5.000e+608.000e+82.445e+90-3.720e+802.868e+92.868e+906.862e+91.150e+82.835e+92.624e+9true2024-12-112024-12-11USD0000850209-3.300e+75.100e+7-6.000e+66.000e+6-1.120e+80-1.000e+81.400e+7-2.600e+76.600e+7-2.800e+7-5.300e+71,000,000000-5.200e+7-1,000,000-1,000,0000000000000-1,000,0001,000,000-8.000e+72.420e+83.220e+8-2.800e+7-5.300e+7-8.100e+71.600e+78.000e+6true2024-12-112024-12-113true
LOW2024-11-012,024Q32024-11-272024-11-27USD00000606672.017e+101.381e+106.363e+90003.881e+903.881e+91.769e+10-3.170e+85.000e+73.670e+84.940e+83.080e+92.586e+9-1.040e+82.482e+9-2.630e+82.219e+95.240e+81.695e+9001.695e+901.691e+92.992.995.650e+85.660e+8true2024-11-272024-11-27USD00000606673.271e+93.350e+83.606e+90001.757e+1008.050e+82.198e+102.136e+100003.120e+82.610e+88.360e+82.277e+1004.474e+101.060e+101.060e+1008.280e+83.073e+9001.359e+93.585e+91.945e+103.291e+103.741e+91.260e+908.080e+83.872e+1003.741e+95.816e+10002.820e+8-1.399e+1002.920e+80-1.342e+10-1.342e+1004.474e+106.470e+83.972e+103.645e+10true2024-11-272024-11-27USD00000606671.691e+94.940e+8-7.600e+75.400e+7-1.922e+90-7.250e+82.650e+8-1.462e+91.058e+91.299e+9-5.710e+85.400e+7-3.710e+83.470e+82.100e+7-5.200e+8-4.750e+8-4.750e+80-7.510e+8-7.510e+80-7.510e+80-6.540e+8-6.540e+801.200e+7-1.868e+90-1.089e+93.271e+94.360e+91.299e+9-5.710e+87.280e+800true2024-11-272024-11-273true
DELL2024-11-012,025Q32024-12-102024-12-10USD00015719962.437e+101.906e+105.307e+97.450e+8002.894e+903.639e+92.270e+10-2.930e+83.500e+73.280e+87.650e+82.485e+91.720e+9-5.200e+71.668e+9-2.760e+81.392e+92.650e+81.127e+9001.132e+901.132e+91.611.587.080e+87.240e+8true2024-12-102024-12-10USD00015719965.225e+905.225e+91.619e+101.119e+105.001e+96.652e+909.968e+93.804e+106.327e+91.924e+105.147e+92.439e+101.312e+901.189e+104.392e+1008.195e+102.340e+102.340e+1006.490e+95.612e+9001.379e+102.110e+84.950e+101.941e+1001.242e+1002.807e+93.464e+10008.414e+10-7.747e+908.951e+9-2.669e+90-8.200e+80-2.285e+9-2.190e+99.500e+78.195e+101.312e+92.502e+101.980e+10true2024-12-102024-12-10USD00015719961.127e+97.650e+8-7.800e+71.980e+8-6.230e+84.050e+8-8.050e+8-7.120e+84.890e+81.640e+81.553e+9-6.390e+80-1.900e+71.210e+81.300e+7-5.240e+84.800e+84.800e+80-4.540e+8-4.540e+80-4.540e+80-3.120e+8-3.120e+80-2.900e+7-3.150e+81.900e+77.330e+85.404e+94.671e+91.553e+9-6.390e+89.140e+800true2024-12-102024-12-103true
DG2024-11-012,024Q32024-12-052024-12-05USD00000295341.018e+107.247e+92.936e+90002.612e+902.612e+99.860e+9-6.785e+706.785e+72.470e+85.708e+83.238e+803.238e+8-6.785e+72.560e+85.942e+71.965e+8001.965e+801.965e+80.890.892.199e+82.200e+8true2024-12-052024-12-05USD00000295345.373e+805.373e+81.157e+801.157e+87.119e+904.046e+88.177e+91.769e+104.339e+91.200e+95.538e+9005.904e+72.328e+1003.146e+104.060e+94.045e+91.446e+71.086e+95.194e+81.445e+91.446e+7007.111e+95.723e+99.879e+901.138e+92.673e+81.701e+1001.132e+102.412e+10001.924e+83.344e+93.802e+93.503e+607.343e+97.343e+903.146e+1001.757e+101.703e+10true2024-12-052024-12-05USD00000295341.965e+82.470e+8-743,0001.405e+77.511e+70-1.241e+81.885e+81.073e+71.048e+75.424e+8-3.414e+8000602,000-3.408e+8-7.553e+8-7.553e+8000000-1.298e+8-1.298e+80-2.017e+6-8.871e+80-6.854e+85.373e+81.223e+95.424e+8-3.414e+82.010e+800true2024-12-052024-12-053true
A2024-10-312,024Q42024-12-192024-12-20USD00010908721.701e+97.850e+89.160e+81.110e+8003.970e+805.080e+81.293e+9-8.000e+62.400e+73.200e+76.900e+75.020e+84.330e+8-2.500e+74.080e+8-7.000e+64.010e+85.000e+73.510e+8003.510e+803.510e+81.231.222.900e+82.910e+8true2024-12-192024-12-20USD00010908721.329e+901.329e+91.324e+91.324e+909.720e+803.340e+83.959e+91.955e+94.477e+95.470e+85.024e+91.750e+84.360e+82.970e+87.887e+901.185e+106.920e+85.400e+81.520e+83.680e+88.700e+7005.440e+82.040e+81.895e+93.345e+91.420e+8005.660e+84.053e+901.420e+85.948e+9003.000e+67.500e+85.450e+9-3.050e+805.898e+95.898e+901.185e+101.750e+83.574e+92.245e+9true2024-12-192024-12-20USD00010908723.510e+86.900e+7-5.600e+72.600e+77.100e+7-6.000e+71.900e+72.500e+78.700e+72.000e+74.810e+8-9.300e+7-8.590e+85.000e+60-7.000e+6-9.540e+84.420e+87.770e+8-3.350e+8-3.350e+8-3.350e+80-3.350e+80-6.800e+7-6.800e+70-1.400e+72.500e+7-2.000e+6-4.500e+81.332e+91.782e+94.810e+8-9.300e+73.880e+83.000e+73.000e+7true2024-12-192024-12-203true
SJM2024-10-312,025Q22024-11-262024-11-26USD00000914192.271e+91.385e+98.861e+80003.907e+83.257e+87.164e+82.102e+9-9.870e+709.870e+71.280e+82.935e+81.655e+84.200e+61.697e+8-1.029e+86.680e+79.130e+7-2.450e+700-2.450e+70-2.450e+7-0.23-0.231.064e+81.067e+8true2024-11-262024-11-26USD00000914194.920e+704.920e+78.046e+88.046e+801.084e+901.173e+82.056e+93.235e+97.396e+96.780e+91.418e+10005.536e+81.796e+1002.002e+101.234e+91.234e+902.380e+81.488e+90006.037e+83.563e+96.777e+91.178e+801.665e+92.646e+88.824e+901.178e+81.239e+10002.660e+72.122e+95.724e+9-2.390e+807.633e+97.633e+902.002e+1008.382e+98.333e+9true2024-11-262024-11-26USD0000091419-2.450e+71.280e+82.130e+76.900e+6-3.100e+6-7.010e+74.460e+7-2.190e+74.430e+72.756e+84.042e+8-8.700e+70003.370e+7-5.330e+7-2.178e+80-2.178e+8-100,000-100,0000-100,0000-1.144e+8-1.144e+80-8.400e+6-3.407e+8-500,0009.700e+64.920e+73.950e+74.042e+8-8.700e+73.172e+800true2024-11-262024-11-263true
WMT2024-10-312,025Q32024-12-062024-12-06USD00001041691.696e+111.273e+114.225e+1003.554e+1003.554e+1003.554e+101.629e+11-4.780e+81.400e+86.180e+83.260e+99.976e+96.716e+9-8.000e+66.708e+9-6.100e+86.098e+91.384e+94.714e+9004.577e+904.577e+90.570.578.038e+98.082e+9true2024-12-062024-12-06USD00001041691.005e+1001.005e+101.004e+101.004e+1006.330e+1003.548e+98.694e+101.365e+112.794e+1002.794e+10001.199e+101.765e+1102.634e+116.532e+106.286e+102.457e+92.812e+106.825e+92.296e+97.830e+8001.026e+113.365e+101.898e+10001.375e+106.638e+1002.128e+101.689e+11008.030e+89.444e+105.395e+9-1.253e+1008.811e+109.447e+106.357e+92.634e+1106.175e+105.170e+10true2024-12-062024-12-06USD00001041694.714e+93.260e+9-1,000,0000-2.366e+9-1.475e+9-7.966e+96.240e+98.350e+89.540e+86.561e+9-6.189e+90003.656e+9-2.533e+93.650e+803.650e+8-9.770e+8-9.770e+80-9.770e+80-1.668e+9-1.668e+90-4.480e+8-2.728e+9-1.100e+71.289e+91.017e+108.879e+96.561e+9-6.189e+93.720e+800true2024-12-062024-12-063true
CPRT2024-10-312,025Q12024-11-262024-11-26USD00009000751.147e+96.347e+85.121e+801.057e+801.057e+801.057e+87.405e+84.555e+74.555e+705.363e+74.612e+84.064e+804.064e+84.495e+74.513e+89.014e+73.612e+8003.621e+803.621e+80.380.379.632e+89.765e+8true2024-11-262024-11-26USD00009000753.698e+903.698e+98.018e+81.909e+86.110e+85.240e+701.808e+84.733e+93.477e+95.145e+87.251e+75.870e+8007.266e+74.136e+908.869e+96.678e+85.822e+88.563e+7002.144e+78.563e+72.558e+707.149e+809.544e+709.547e+74.379e+72.347e+801.169e+89.495e+80096,0006.907e+91.134e+9-1.447e+807.896e+97.920e+92.363e+78.869e+901.169e+8-3.581e+9true2024-11-262024-11-26USD00009000753.612e+85.486e+71.740e+61.042e+75.314e+7-4.909e+7-8.652e+65.983e+75.106e+7941,0004.823e+8-2.368e+8243,00001.940e+9-1.257e+61.702e+90002.857e+62.857e+62.857e+600000-720,0002.137e+6-2.632e+62.184e+93.698e+91.514e+94.823e+8-2.368e+82.455e+88.083e+710,000true2024-11-262024-11-263true
CRM2024-10-312,025Q32024-12-032024-12-04USD00011085249.444e+92.105e+97.339e+91.356e+97.110e+83.323e+94.034e+95.600e+75.446e+97.551e+9-6.700e+706.700e+78.140e+82.763e+91.949e+9-5.600e+71.893e+9-1.470e+81.746e+92.190e+81.527e+9001.527e+901.527e+91.61.589.630e+89.750e+8true2024-12-032024-12-04USD00011085247.997e+94.760e+91.276e+104.741e+94.741e+9002.091e+91.836e+92.143e+105.583e+94.909e+104.119e+95.321e+104.845e+94.209e+92.121e+96.997e+1009.140e+10000005.720e+801.347e+105.331e+91.938e+108.432e+92.420e+9002.643e+91.350e+1002.992e+93.287e+10-1.941e+1001,000,0001.505e+106.311e+10-2.250e+805.853e+105.853e+1009.140e+109.605e+91.142e+103.427e+9true2024-12-032024-12-04USD00011085241.527e+98.140e+808.200e+8-1.920e+96.550e+803.200e+7-2.607e+97.420e+81.983e+9-2.040e+8-1.790e+8-1.306e+91.472e+90-2.170e+8-1.000e+8-1.000e+80-1.285e+9-1.285e+90-1.285e+90-3.820e+8-3.820e+803.210e+8-1.446e+9-5.000e+63.150e+87.997e+97.682e+91.983e+9-2.040e+81.779e+94.710e+82.800e+7true2024-12-032024-12-043true
CRWD2024-10-312,025Q32024-11-262024-11-27USD00015355271.010e+92.551e+87.551e+82.756e+81.269e+84.083e+85.352e+808.108e+81.066e+94.561e+75.220e+76.587e+65.525e+75.130e+7-3.951e+6-5.177e+7-5.572e+74.519e+7-1.054e+76.281e+6-1.682e+700-1.682e+70-1.682e+7-0.0685-0.072.455e+82.455e+8true2024-11-262024-11-27USD00015355274.262e+904.262e+98.139e+88.139e+80002.020e+85.278e+97.929e+87.220e+81.094e+88.314e+86.825e+708.124e+82.505e+907.783e+97.921e+77.921e+703.270e+81.566e+7002.363e+92.152e+83.000e+97.436e+83.268e+78.333e+81.230e+76.511e+71.687e+903.268e+74.687e+900124,000-9.858e+84.046e+9-2.026e+603.058e+93.096e+93.768e+77.783e+96.825e+77.920e+8-3.470e+9true2024-11-262024-11-27USD0001535527-1.682e+75.525e+7-193,0002.089e+8-5.746e+6-1.529e+803.417e+71.130e+88.476e+73.261e+8-7.870e+70-1.061e+70-1.627e+7-1.056e+8000844,000844,000844,000000000844,000399,0002.218e+84.262e+94.040e+93.261e+8-9.498e+72.312e+83.945e+61.125e+7true2024-11-262024-11-273true
WDAY2024-10-312,025Q32024-12-042024-12-05USD00013278112.160e+95.300e+81.630e+96.470e+81.980e+86.200e+88.180e+801.465e+91.995e+95.700e+78.600e+72.900e+78.100e+73.370e+82.560e+8-9.100e+71.650e+86.200e+72.270e+83.400e+71.930e+8001.930e+801.930e+80.730.722.654e+82.685e+8true2024-12-042024-12-05USD00013278111.311e+95.846e+97.157e+91.452e+91.404e+94.800e+7002.250e+88.834e+91.598e+93.479e+94.090e+83.888e+92.950e+81.031e+97.780e+87.590e+901.642e+107.400e+77.400e+704.760e+81.020e+8003.447e+93.230e+84.422e+92.983e+92.780e+86.400e+705.300e+73.378e+902.780e+87.800e+9-1.208e+900-1.299e+91.112e+101.600e+708.624e+98.624e+901.642e+106.141e+93.363e+92.052e+9true2024-12-042024-12-05USD00013278111.930e+88.100e+75.000e+63.680e+8-2.910e+8-1.140e+80-1.500e+7-1.620e+85.000e+74.060e+8-4.900e+7-3.020e+8-9.950e+88.960e+80-4.500e+8000-1.580e+8-1.580e+80-1.580e+80000-1.240e+8-2.820e+80-3.260e+81.323e+91.649e+94.060e+8-4.900e+73.570e+81.300e+75.500e+7true2024-12-042024-12-053true
VEEV2024-10-312,025Q32024-12-092024-12-09USD00013930526.992e+81.744e+85.248e+81.724e+89.357e+77.748e+71.711e+803.435e+85.179e+80009.932e+61.913e+81.814e+801.814e+86.094e+72.423e+85.648e+71.858e+8001.858e+801.858e+81.151.131.620e+81.650e+8true2024-12-092024-12-09USD00013930521.045e+94.018e+95.063e+93.013e+82.558e+84.547e+7008.289e+75.447e+91.160e+84.399e+84.853e+74.884e+803.227e+87.862e+71.006e+906.453e+96.616e+73.185e+73.432e+72.196e+709.156e+61.080e+77.397e+82.007e+78.570e+806.255e+70475,0003.143e+79.445e+707.170e+79.515e+8002,0003.259e+92.249e+9-6.459e+605.501e+95.501e+906.453e+94.018e+97.170e+7-9.728e+8true2024-12-092024-12-09USD00013930521.858e+89.932e+6-3.143e+71.179e+8-1.180e+81.027e+803.767e+6-2.244e+8-84,0001.641e+8-4.271e+60-8.142e+85.203e+80-2.982e+80003.027e+73.027e+73.027e+700000-1.731e+71.296e+7-94,000-1.212e+81.047e+91.168e+91.641e+8-4.271e+61.598e+87.618e+70true2024-12-092024-12-093true
GPS2024-10-312,024Q3falsefalse2024-12-182024-12-18USD00000399111.850e+81.280e+8-3.700e+71.600e+74.030e+803.880e+8-9.100e+76.200e+75.000e+67.000e+8-1.320e+80001,000,000-1.310e+803.500e+80009.000e+6-4.000e+60-5.600e+7-2.810e+805.000e+6-5.100e+74.000e+601.929e+91.929e+97.000e+8-1.320e+85.680e+800true2024-12-182024-12-181false
URBN2024-10-312,025Q32024-12-102024-12-10USD00009126151.362e+98.645e+84.973e+80003.686e+803.686e+81.233e+90002.948e+71.582e+81.287e+801.287e+87.141e+61.358e+83.292e+71.029e+8001.029e+801.029e+81.121.099.227e+79.451e+7true2024-12-102024-12-10USD00009126151.825e+83.404e+85.230e+89.698e+79.698e+707.933e+802.241e+81.637e+92.272e+90002.402e+803.365e+82.848e+904.486e+93.632e+83.632e+805.339e+802.284e+80001.126e+908.794e+8001.280e+81.007e+901.108e+92.133e+9009,0002.383e+97.529e+6-3.738e+702.353e+92.353e+904.486e+95.807e+81.108e+99.253e+8true2024-12-102024-12-10USD00009126151.029e+82.948e+707.810e+6-2.773e+8-1.808e+7-1.881e+80-7.104e+71.556e+81.855e+7-4.520e+70004.185e+6-4.101e+7000-287,000-287,0000-287,0000000-3.507e+6-3.794e+6-354,000-2.661e+71.825e+82.091e+81.855e+7-4.520e+7-2.665e+73.616e+70true2024-12-102024-12-103true
HPE2024-10-312,024Q42024-12-192024-12-19USD00016455908.482e+95.921e+92.561e+95.270e+8001.211e+901.738e+97.659e+9-2.200e+702.200e+76.400e+82.079e+91.439e+9-6.160e+88.230e+85.940e+81.417e+95.100e+71.366e+9001.366e+901.341e+91.0211.312e+91.337e+9true2024-12-192024-12-19USD00016455901.485e+1001.485e+107.420e+93.226e+94.194e+97.810e+903.381e+93.346e+107.072e+91.809e+105.100e+81.860e+109.290e+82.396e+98.812e+93.781e+1007.126e+101.236e+101.106e+101.296e+93.029e+94.742e+92.610e+804.193e+91.388e+92.597e+101.350e+101.309e+93.578e+93.730e+81.645e+92.041e+1001.570e+94.638e+10001.300e+7-2.068e+92.985e+10-2.977e+902.482e+102.488e+106.400e+77.126e+109.290e+81.982e+104.970e+9true2024-12-192024-12-19USD00016455901.366e+96.400e+8-8.000e+78.900e+76.820e+8-2.980e+8-1.630e+89.250e+82.180e+8-6.670e+82.030e+9-6.080e+8-1.470e+802.144e+91.380e+81.527e+96.427e+96.408e+91.900e+7-5.000e+7-5.000e+70-5.000e+70-1.690e+8-1.690e+801.447e+97.655e+9-1.200e+71.120e+101.511e+103.905e+92.030e+9-6.080e+81.422e+900true2024-12-192024-12-193true
HPQ2024-10-312,024Q42024-12-122024-12-13USD00000472171.406e+101.105e+103.001e+93.920e+8001.409e+92.090e+82.010e+91.306e+10-1.470e+801.470e+82.080e+81.217e+91.009e+9-1.800e+79.910e+8-1.290e+88.620e+8-4.400e+79.060e+8009.060e+809.060e+80.930.929.790e+89.890e+8true2024-12-122024-12-13USD00000472173.238e+903.238e+98.325e+95.117e+93.208e+97.720e+901.477e+92.076e+104.079e+98.627e+91.319e+99.946e+903.311e+91.813e+91.915e+1003.991e+101.843e+101.690e+101.524e+901.406e+94.430e+81.524e+91.446e+96.965e+92.869e+108.263e+97.870e+81.487e+93.100e+71.977e+91.255e+1001.230e+94.123e+10009.000e+6-2.676e+91.778e+9-4.340e+80-1.323e+9-1.323e+903.991e+1001.090e+107.661e+9true2024-12-122024-12-13USD00000472179.060e+82.080e+8-1.910e+88.500e+75.500e+8-4.820e+81.010e+81.398e+9-4.670e+86.500e+71.623e+9-1.530e+8-4.300e+7-4.000e+68.000e+66.000e+7-1.320e+85.400e+75.400e+70-9.000e+8-9.000e+80-9.000e+80-2.630e+8-2.630e+80-7.000e+6-1.116e+903.750e+83.253e+92.878e+91.623e+9-1.530e+81.470e+900true2024-12-122024-12-133true
HRL2024-10-312,024Q42024-12-052024-12-05USD00000484653.138e+92.617e+95.212e+80002.386e+8-1.184e+72.268e+82.844e+9-1.445e+74.980e+61.943e+76.640e+73.659e+82.995e+8-4.980e+62.945e+8-1.445e+72.800e+86.007e+72.200e+8002.202e+802.202e+80.40.45.489e+85.495e+8true2024-12-052024-12-05USD00000484657.419e+82.474e+77.666e+88.683e+88.179e+85.038e+71.576e+903.527e+73.246e+92.195e+94.923e+91.733e+96.656e+97.195e+806.179e+81.019e+1001.343e+107.575e+87.356e+82.192e+73.505e+87.813e+602.192e+702.835e+81.399e+92.851e+9005.894e+85.911e+84.031e+9005.431e+9008.037e+67.678e+95.712e+8-2.633e+8-1,0007.993e+98.004e+91.059e+71.343e+107.442e+82.859e+92.117e+9true2024-12-052024-12-05USD00000484652.198e+86.640e+78.909e+73.121e+62.438e+7-8.753e+76.469e+76.817e+7-2.095e+75.835e+64.086e+8-8.379e+72.372e+70060,000-6.001e+7-2.220e+6-2.220e+606.929e+66.929e+66.929e+600-1.550e+8-1.550e+800-1.503e+86.067e+62.044e+87.419e+85.375e+84.086e+8-8.379e+73.248e+800true2024-12-052024-12-053true
INTU2024-10-312,025Q12024-11-212024-11-21USD00008968783.283e+98.230e+82.460e+97.040e+83.940e+89.620e+81.356e+91.290e+82.189e+93.012e+9-1.800e+74.200e+76.000e+72.010e+84.740e+82.750e+8-4.000e+62.710e+8-5.800e+72.130e+81.600e+71.970e+8001.970e+801.970e+80.70.72.800e+82.830e+8true2024-11-212024-11-21USD00008968782.872e+94.860e+83.358e+91.345e+94.260e+89.190e+8006.023e+91.073e+101.546e+91.384e+105.662e+91.951e+109.000e+77.980e+85.270e+82.247e+1003.319e+107.250e+86.520e+87.300e+73.700e+74.990e+86.500e+72.100e+76.498e+97.950e+88.619e+95.625e+95.920e+83.000e+61.100e+72.070e+86.438e+906.570e+81.506e+10-1.932e+1002.062e+101.689e+100-5.400e+701.814e+101.814e+1003.319e+105.760e+86.781e+93.909e+9true2024-11-212024-11-21USD00008968781.970e+82.010e+8-9.100e+75.110e+8-5.380e+88.200e+70-7.500e+7-5.450e+88.200e+73.620e+8-3.300e+70-3.060e+84.000e+8-2.490e+8-1.880e+88.500e+78.500e+70-5.570e+8-5.570e+80-5.570e+80-2.960e+8-2.960e+801.529e+97.610e+809.350e+88.034e+97.099e+93.620e+8-3.300e+73.290e+800true2024-11-212024-11-213true
ADSK2024-10-312,025Q32024-12-032024-12-03USD00007693971.570e+91.470e+81.423e+93.780e+81.610e+85.250e+86.860e+81.300e+71.077e+91.224e+96.000e+66.000e+604.800e+73.940e+83.460e+803.460e+85.000e+63.510e+87.600e+72.750e+8002.750e+802.750e+81.281.272.150e+82.170e+8true2024-12-032024-12-03USD00007693971.437e+92.760e+81.713e+97.020e+87.020e+80004.840e+82.899e+93.000e+84.256e+95.940e+84.850e+92.640e+81.150e+96.700e+87.234e+901.013e+102.900e+82.170e+87.300e+71.470e+83.000e+86.000e+77.300e+73.277e+93.940e+84.468e+91.986e+92.320e+83.810e+83.500e+74.150e+83.049e+902.920e+87.517e+9004.100e+9-1.224e+90-2.600e+802.616e+92.616e+901.013e+105.400e+82.578e+91.141e+9true2024-12-032024-12-03USD00007693972.750e+84.800e+7-2.000e+71.810e+82.700e+8-3.000e+803.100e+75.390e+8-5.450e+82.090e+8-2.800e+70-2.010e+82.600e+8-3.000e+62.800e+7000-2.730e+8-2.730e+85.000e+7-3.230e+80000-3.600e+7-3.090e+8-4.000e+6-7.600e+71.437e+91.513e+92.090e+8-1.000e+71.990e+800true2024-12-032024-12-033true
KEYS2024-10-312,024Q42024-12-172024-12-17USD00016010461.287e+94.850e+88.020e+82.330e+8003.430e+8-4.000e+65.720e+81.057e+9-2.000e+62.100e+72.300e+76.800e+73.390e+82.710e+8-4.100e+72.300e+81.800e+72.480e+83.210e+8-7.300e+700-7.300e+70-7.300e+7-0.42-0.421.730e+81.730e+8true2024-12-172024-12-17USD00016010461.796e+901.796e+99.950e+88.570e+81.380e+81.022e+92.870e+81.570e+84.257e+91.008e+92.388e+96.070e+82.995e+91.100e+83.780e+85.210e+85.012e+909.269e+94.030e+83.130e+89.000e+71.250e+804.300e+79.000e+75.610e+82.950e+81.427e+91.790e+91.970e+82.060e+805.440e+82.737e+902.400e+84.164e+9-3.422e+902.000e+66.225e+92.664e+9-3.640e+805.105e+95.105e+909.269e+91.100e+82.030e+92.340e+8true2024-12-172024-12-17USD0001601046-7.300e+76.800e+702.600e+73.600e+7-9.600e+72.000e+63.000e+71.000e+83.020e+83.590e+8-3.800e+7-8.000e+6008.000e+6-3.800e+7-1.300e+7-1.300e+70-1.530e+8-1.530e+81,000,000-1.540e+800006.000e+6-1.600e+84.000e+61.650e+81.814e+91.649e+93.590e+8-3.800e+73.210e+81.600e+73.700e+7true2024-12-172024-12-173true
CASY2024-10-312,025Q22024-12-092024-12-09USD00007269583.947e+92.988e+99.586e+800007.063e+87.063e+83.694e+9-1.255e+701.255e+79.659e+73.489e+82.523e+802.523e+8-1.255e+72.397e+85.882e+71.809e+8001.809e+801.809e+84.874.853.713e+73.731e+7true2024-12-092024-12-09USD00007269583.517e+803.517e+81.564e+81.564e+804.323e+803.830e+79.787e+84.737e+96.575e+806.575e+8001.353e+96.747e+907.726e+95.746e+85.733e+81.284e+62.964e+82.456e+801.284e+6001.117e+92.462e+9006.089e+82.008e+83.272e+9004.388e+9002.599e+73.311e+90003.337e+93.337e+907.726e+902.707e+92.356e+9true2024-12-092024-12-09USD00007269581.809e+89.659e+74.940e+61.261e+7-3.055e+71.228e+71.666e+7-2.733e+7-3.215e+76.191e+62.707e+8-1.107e+8-2.823e+7005.032e+6-1.339e+81.095e+91.089e+90-734,000-734,0000-734,0000-1.857e+7-1.857e+70-5.369e+61.070e+901.207e+91.512e+93.050e+82.707e+8-1.107e+81.600e+88.251e+72.167e+7true2024-12-092024-12-093true
BF-B2024-10-312,025Q22024-12-052024-12-05USD00000146931.095e+94.490e+86.460e+801.850e+81.260e+83.110e+8-6.000e+63.050e+87.540e+8-2.900e+73.000e+63.200e+72.200e+73.670e+83.450e+8-4.000e+63.410e+8-2.800e+73.130e+85.500e+72.580e+8002.580e+802.580e+80.550.554.727e+84.731e+8true2024-12-052024-12-05USD00000146934.160e+804.160e+89.540e+89.540e+802.565e+902.610e+84.196e+91.060e+91.468e+91.000e+92.468e+92.720e+86.000e+72.760e+84.136e+908.332e+97.410e+86.950e+84.600e+708.120e+804.600e+7001.553e+92.391e+9002.900e+83.930e+83.074e+9004.627e+9-6.050e+807.200e+74.508e+92.100e+7-2.910e+803.705e+93.705e+908.332e+92.720e+83.203e+92.787e+9true2024-12-052024-12-05USD00000146932.580e+82.200e+7-7.000e+69.000e+61.930e+8-1.520e+81.500e+73.400e+72.960e+8-3.630e+81.120e+8-3.100e+70000-3.100e+72.900e+702.900e+700000-1.030e+8-1.030e+80-4.000e+6-7.800e+7-3.000e+604.260e+84.260e+81.120e+8-3.100e+78.100e+700true2024-12-052024-12-053true
SNPS2024-10-312,024Q42024-12-182024-12-19USD00008832411.636e+93.750e+81.261e+95.548e+81.720e+82.192e+83.913e+84.086e+69.502e+81.325e+91.993e+73.568e+71.575e+71.149e+84.535e+83.386e+8-2.783e+73.108e+81.208e+73.229e+86.208e+72.608e+88.348e+801.114e+901.114e+97.247.141.539e+81.560e+8true2024-12-182024-12-19USD00008832413.897e+91.539e+84.050e+99.345e+88.903e+84.417e+73.618e+801.123e+96.470e+91.129e+93.449e+91.952e+83.644e+901.247e+95.837e+86.604e+901.307e+103.544e+82.073e+81.471e+88.091e+809.479e+71.471e+81.392e+902.650e+91.560e+75.741e+83.408e+83.656e+74.332e+81.400e+906.689e+84.050e+9-1.026e+901.541e+68.984e+91.211e+9-1.804e+808.991e+99.023e+93.250e+71.307e+101.539e+86.845e+8-3.212e+9true2024-12-182024-12-19USD00008832411.096e+91.149e+8-1.308e+81.523e+81.353e+8-1.626e+81.985e+702.781e+8-8.045e+85.628e+8-4.389e+61.447e+9-3.969e+74.050e+701.443e+92.687e+72.687e+708.906e+78.906e+78.906e+700000-8.584e+73.009e+73.339e+62.039e+93.899e+91.859e+95.628e+8-4.389e+65.584e+800true2024-12-182024-12-193true
COO2024-10-312,024Q42024-12-062024-12-06USD00007114041.018e+93.407e+86.777e+83.770e+7003.914e+85.020e+74.793e+88.200e+8-2.700e+702.700e+79.100e+72.866e+81.956e+82.800e+61.984e+8-2.980e+71.686e+85.110e+71.175e+8001.175e+801.175e+80.590.582.011e+82.011e+8true2024-12-062024-12-06USD00007114041.076e+801.076e+87.170e+87.170e+808.027e+803.242e+81.952e+91.863e+93.838e+91.791e+95.629e+902.210e+96.606e+81.036e+1001.232e+102.605e+82.605e+8003.220e+71.100e+601.299e+85.991e+81.023e+92.548e+92.400e+61.933e+89.600e+73.691e+83.209e+903.500e+64.232e+9-7.060e+802.170e+77.268e+91.921e+9-4.217e+808.083e+98.084e+9200,0001.232e+1002.584e+92.476e+9true2024-12-062024-12-06USD00007114041.175e+89.100e+71.189e+80-3.120e+7000-3.120e+7-2.810e+72.681e+8-1.400e+8-3.434e+8002.418e+8-2.416e+8-4.960e+7-4.120e+7-8.400e+65.800e+75.800e+75.800e+700000-3.680e+7-2.840e+7-200,000-2.100e+61.077e+81.098e+82.681e+8-1.400e+81.281e+800true2024-12-062024-12-063true
NDSN2024-10-312,024Q42024-12-182024-12-18USD00000723317.445e+83.417e+84.028e+86.499e+7002.239e+8-6.499e+72.239e+85.656e+8-2.728e+71.288e+62.857e+73.653e+72.132e+81.766e+82.250e+61.789e+8-3.082e+71.481e+82.590e+71.222e+8001.222e+801.222e+82.142.125.760e+75.760e+7true2024-12-182024-12-18USD00000723311.160e+801.160e+85.947e+85.947e+804.769e+808.748e+71.275e+96.382e+83.281e+97.408e+84.022e+973,0001.120e+75.477e+74.726e+906.001e+91.306e+89.784e+73.275e+78.672e+71.263e+8004.640e+71.385e+85.285e+82.182e+99.290e+702.057e+85.969e+72.540e+909.290e+73.069e+9-1.905e+901.225e+74.295e+97.141e+8-1.848e+802.932e+92.932e+906.001e+973,0002.401e+92.285e+9true2024-12-182024-12-18USD00000723311.222e+83.653e+700-5.276e+7000-5.276e+7-9.552e+69.638e+7-2.062e+7-7.900e+8001.112e+6-8.095e+87.071e+87.071e+802.691e+62.691e+61.925e+6766,0000-4.465e+7-4.465e+7006.651e+8-1.352e+6-4.937e+71.160e+81.653e+89.638e+7-2.062e+77.576e+700true2024-12-182024-12-183true
PANW2024-10-312,025Q12024-11-202024-11-21USD00013275672.139e+95.540e+81.585e+94.810e+89.800e+77.200e+88.180e+801.299e+91.853e+98.500e+78.600e+71,000,0008.400e+74.530e+83.690e+8-8.300e+72.860e+88.200e+73.680e+81.700e+73.510e+8003.510e+803.510e+80.540.496.536e+87.090e+8true2024-11-202024-11-21USD00013275672.283e+91.108e+93.391e+91.938e+91.133e+98.051e+8009.137e+86.243e+97.500e+84.051e+98.096e+84.860e+94.120e+92.398e+92.004e+91.413e+1002.037e+102.116e+82.116e+806.831e+86.458e+8005.508e+93.545e+87.403e+903.796e+85.586e+92.508e+88.438e+87.060e+903.796e+81.446e+10004.215e+91.701e+90-4.000e+605.912e+95.912e+902.037e+105.228e+91.025e+9-1.257e+9true2024-11-202024-11-21USD00013275673.507e+88.390e+7-1.374e+82.943e+87.999e+81.496e+909.680e+7-7.933e+81.182e+81.510e+9-4.410e+7-5.000e+8-6.600e+86.603e+80-5.438e+8-3.190e+8-3.190e+801.207e+81.207e+81.207e+800000-2.140e+7-2.197e+807.461e+82.293e+91.547e+91.510e+9-4.410e+71.466e+900true2024-11-202024-11-213true
WSM2024-10-272,024Q32024-11-222024-11-22USD00007199551.801e+99.590e+88.417e+80005.211e+805.211e+81.480e+91.180e+71.180e+705.839e+73.790e+83.206e+803.206e+81.180e+73.324e+88.349e+72.490e+8002.490e+802.490e+81.991.961.253e+81.269e+8true2024-11-222024-11-22USD00007199558.268e+808.268e+81.056e+81.056e+801.450e+98.481e+71.943e+72.487e+92.168e+97.730e+707.730e+701.094e+81.273e+82.482e+904.968e+96.942e+86.658e+82.840e+72.351e+802.317e+82.840e+75.830e+81.013e+81.845e+901.084e+9001.326e+81.216e+901.315e+93.062e+9-435,00001.239e+61.377e+95.452e+8-1.686e+701.907e+91.907e+904.968e+901.315e+94.887e+8true2024-11-222024-11-22USD00007199552.490e+85.839e+7-3.072e+62.130e+7-1.362e+86.894e+6-2.025e+86.386e+7-4.387e+66.405e+72.535e+8-8.341e+7000373,000-8.304e+7000-5.339e+8-5.339e+80-5.339e+80-7.309e+7-7.309e+70-1.882e+6-6.088e+8-51,000-4.385e+88.268e+81.265e+92.535e+8-8.341e+71.701e+800true2024-11-222024-11-223true
NVDA2024-10-272,025Q32024-11-202024-11-20USD00010458103.508e+108.926e+92.616e+103.390e+9008.970e+804.287e+91.321e+104.110e+84.720e+86.100e+74.780e+82.286e+102.238e+10-5.080e+82.187e+104.470e+82.232e+103.007e+91.931e+10001.931e+1001.931e+100.790.782.453e+102.477e+10true2024-11-202024-11-20USD00010458109.107e+92.938e+103.849e+101.769e+101.769e+1007.654e+903.806e+96.764e+107.098e+94.724e+98.380e+85.562e+92.237e+91.028e+103.200e+92.837e+1009.601e+106.709e+95.353e+91.356e+97.473e+902.730e+81.356e+97.520e+81.272e+91.648e+108.462e+91.490e+98.330e+87.900e+82.060e+91.364e+1001.763e+93.011e+10002.500e+75.395e+101.182e+101.030e+806.590e+106.590e+1009.601e+103.162e+101.023e+101.118e+9true2024-11-202024-11-20USD00010458101.931e+104.780e+8-6.030e+81.252e+9-2.694e+9-3.561e+9-9.770e+81.689e+91.550e+8-1.150e+81.763e+10-8.130e+8-1.480e+8-4.992e+91.607e+90-4.346e+9000-1.100e+10-1.100e+100-1.100e+100-2.450e+8-2.450e+80-1.503e+9-1.275e+1005.360e+89.107e+98.571e+91.763e+10-8.130e+81.681e+103.540e+90true2024-11-202024-11-203true
AMAT2024-10-272,024Q42024-12-132024-12-13USD00000069517.045e+93.710e+93.335e+98.580e+82.160e+82.150e+84.310e+801.289e+94.999e+9-1.510e+8-8.500e+76.600e+71.100e+82.071e+91.961e+98.500e+72.046e+9-1.510e+81.895e+91.640e+81.731e+9001.731e+901.731e+92.112.098.220e+88.280e+8true2024-12-132024-12-13USD00000069518.022e+91.449e+99.471e+95.354e+95.234e+91.200e+85.421e+909.740e+82.122e+103.714e+93.732e+92.490e+83.981e+92.787e+92.393e+93.140e+81.319e+1003.441e+102.105e+91.570e+95.350e+81.188e+98.000e+88.700e+76.700e+82.849e+91.439e+98.468e+95.460e+92.590e+8001.221e+96.940e+903.460e+81.541e+10-4.015e+1008.000e+64.965e+109.660e+9-1.680e+801.900e+101.900e+1003.441e+104.236e+96.605e+9-1.417e+9true2024-12-132024-12-13USD00000069511.731e+91.100e+8-2.480e+81.410e+85.950e+8-2.640e+81.470e+83.010e+84.110e+82.460e+82.575e+9-4.070e+8-2.200e+8-1.620e+99.560e+82.200e+8-1.071e+91.300e+71.300e+70-1.318e+9-1.318e+91.240e+8-1.442e+90-3.290e+8-3.290e+80-1.350e+8-1.769e+90-2.650e+88.113e+98.378e+92.575e+9-4.070e+82.168e+91.380e+86.800e+7true2024-12-132024-12-133true
LULU2024-10-272,024Q32024-12-052024-12-05USD00013971872.397e+99.951e+81.402e+90009.098e+81.118e+69.109e+81.906e+90001.136e+86.043e+84.907e+804.907e+81.374e+75.044e+81.525e+83.519e+8003.519e+803.519e+82.872.871.227e+81.228e+8true2024-12-052024-12-05USD00013971871.188e+901.188e+94.008e+81.434e+82.574e+81.801e+91.467e+86.848e+73.605e+93.058e+91.645e+81.372e+71.782e+809.253e+62.326e+83.478e+907.084e+94.977e+83.860e+81.117e+84.189e+802.904e+81.117e+82.383e+83.582e+81.804e+901.224e+903.323e+73.744e+71.294e+901.514e+93.098e+900585,0003.695e+96.104e+8-3.198e+803.986e+93.986e+907.084e+901.514e+93.257e+8true2024-12-052024-12-05USD00013971873.519e+81.136e+802.417e+7-1.822e+80-3.516e+86.926e+71.002e+8-6.829e+63.007e+8-1.785e+8000-1.301e+8-3.086e+8000-4.126e+8-4.126e+80-4.126e+80000626,000-4.120e+8-1.796e+6-4.217e+81.188e+91.610e+93.007e+8-1.785e+81.222e+800true2024-12-052024-12-053true
HD2024-10-272,024Q32024-11-182024-11-19USD00003549504.022e+102.679e+101.343e+100007.212e+97.950e+88.007e+93.480e+10-5.950e+83.000e+76.250e+89.950e+86.413e+95.448e+9-3.000e+75.418e+9-5.950e+84.823e+91.175e+93.648e+9003.648e+903.648e+93.683.679.910e+89.930e+8true2024-11-182024-11-19USD00003549501.531e+901.531e+95.782e+95.238e+95.440e+82.390e+1001.739e+93.295e+103.509e+101.943e+109.112e+92.854e+10006.810e+86.432e+1009.726e+101.426e+101.351e+107.490e+86.460e+94.520e+91.262e+97.490e+82.595e+902.909e+105.006e+107.538e+902.083e+92.707e+96.239e+1008.800e+99.148e+10-9.597e+1009.000e+78.877e+101.384e+10-9.390e+805.786e+95.786e+909.726e+1006.338e+106.185e+10true2024-11-182024-11-19USD00003549503.648e+99.950e+801.060e+8-5.720e+8-2.770e+8-8.970e+83.350e+82.670e+85.600e+74.233e+9-8.180e+8-4.300e+7004.700e+7-8.140e+8-1.252e+9-6.900e+7-1.183e+92.100e+72.100e+72.100e+700-2.234e+9-2.234e+90-1.100e+7-3.476e+9-2.500e+7-8.200e+71.531e+91.613e+94.233e+9-8.180e+83.415e+98.450e+86.580e+8true2024-11-182024-11-193true
DE2024-10-272,024Q42024-12-122024-12-12USD00003151891.083e+106.818e+94.009e+96.260e+8008.990e+83.410e+81.866e+98.684e+9-8.700e+808.700e+85.200e+82.909e+92.389e+9-2.460e+82.143e+9-6.520e+81.491e+92.490e+81.242e+9001.245e+901.245e+94.574.552.726e+82.736e+8true2024-12-122024-12-12USD00003151897.324e+91.154e+98.478e+95.836e+105.326e+95.303e+107.199e+92.380e+83.391e+97.767e+101.545e+103.959e+91.503e+95.462e+91.220e+82.086e+96.537e+92.965e+1001.073e+114.974e+92.698e+92.276e+95.553e+92.193e+103.030e+81.509e+91.239e+92.409e+93.641e+104.323e+10004.780e+84.279e+94.799e+1003.030e+88.440e+10-3.535e+1005.489e+95.640e+100-3.706e+902.284e+102.293e+108.900e+71.073e+111.276e+96.546e+105.814e+10true2024-12-122024-12-12USD00003151891.242e+95.200e+8-1.690e+84.900e+73.261e+92.867e+95.540e+80-1.600e+81.890e+85.092e+9-1.594e+94.780e+8-4.830e+84.990e+8-1.693e+9-2.793e+9-7.200e+81.440e+8-8.640e+8-7.800e+8-7.800e+80-7.800e+80-4.030e+8-4.030e+80-2.500e+7-1.928e+9-3.100e+73.400e+87.633e+97.293e+95.092e+9-1.594e+93.498e+900true2024-12-122024-12-123true
CPB2024-10-272,025Q12024-12-042024-12-04USD00000167322.772e+91.905e+98.670e+82.600e+71.750e+82.500e+84.250e+82.000e+74.710e+82.376e+9-8.300e+74.000e+68.700e+71.090e+84.800e+83.710e+82.500e+73.960e+8-1.120e+82.840e+86.600e+72.180e+8002.180e+802.180e+80.730.722.980e+83.010e+8true2024-12-042024-12-04USD00000167328.080e+808.080e+88.400e+88.400e+801.413e+907.600e+73.137e+92.684e+95.056e+94.669e+99.725e+9005.660e+81.298e+1001.611e+101.631e+91.453e+91.780e+86.220e+81.212e+906.400e+7003.465e+96.705e+9001.425e+96.730e+88.803e+9001.227e+10-1.210e+901.200e+74.660e+93.930e+8-1.300e+703.842e+93.844e+92.000e+61.611e+1007.917e+97.109e+9true2024-12-042024-12-04USD00000167322.180e+81.090e+8-3.000e+61.900e+7-1.770e+8-2.110e+8-6.200e+709.600e+75.900e+72.250e+8-1.100e+86.800e+700-5.000e+6-4.700e+77.290e+89.440e+8-2.150e+8-5.400e+7-5.400e+70-5.400e+70-1.160e+8-1.160e+80-3.600e+75.230e+8-1,000,0007.000e+88.080e+81.080e+82.250e+8-1.100e+81.150e+800true2024-12-042024-12-043true
PDCO2024-10-262,025Q22024-12-052024-12-05USD00008910241.674e+91.346e+93.281e+800002.905e+82.905e+81.637e+9-1.180e+701.180e+72.289e+77.023e+74.734e+7-9.705e+63.764e+7-2.093e+63.554e+78.847e+62.670e+7002.677e+74.048e+7-1.372e+7-0.16-0.158.816e+78.872e+7true2024-12-052024-12-05USD00008910241.579e+801.579e+85.320e+85.320e+808.237e+803.284e+81.842e+93.502e+81.601e+81.812e+83.412e+88.596e+702.261e+81.004e+902.846e+97.313e+87.313e+8001.589e+80004.543e+81.344e+94.197e+80001.180e+85.377e+8001.882e+900000-8.537e+71.048e+99.630e+89.634e+8439,0002.846e+98.596e+75.786e+84.206e+8true2024-12-052024-12-05USD00008910242.670e+73.522e+604.372e+63.312e+8-3.146e+82.863e+77.113e+75.460e+8-5.395e+8-1.737e+8-1.269e+7-7.897e+608.641e+72.252e+82.910e+8-8.675e+7-750,000-8.600e+705.000e+7000-2.291e+7-2.291e+702.001e+6-1.077e+8199,0009.856e+61.579e+81.481e+8-1.737e+8-1.269e+7-1.864e+800true2024-12-052024-12-053true
CSCO2024-10-262,025Q12024-11-192024-11-19USD00008588771.384e+104.720e+99.121e+92.286e+97.950e+82.752e+93.547e+99.300e+86.763e+91.148e+10-1.320e+82.860e+84.180e+87.890e+83.474e+92.685e+9-3.270e+82.358e+9-9.100e+72.267e+9-4.440e+82.711e+9002.711e+902.711e+90.680.683.990e+94.013e+9true2024-11-192024-11-19USD00008588779.065e+99.606e+91.867e+107.580e+94.457e+93.123e+93.143e+906.358e+93.575e+102.082e+95.877e+101.074e+106.952e+1006.514e+99.467e+98.758e+1001.233e+114.092e+91.996e+92.096e+901.236e+1002.096e+91.562e+108.471e+94.054e+101.962e+1001.189e+1006.004e+93.751e+10007.806e+10004.599e+106.620e+80-1.376e+904.528e+104.528e+1001.233e+119.606e+93.199e+102.292e+10true2024-11-192024-11-19USD00008588772.711e+97.890e+8-2.810e+88.270e+8-3.240e+82.400e+92.290e+8-2.690e+8-2.684e+9-6.100e+73.661e+9-2.170e+8-2.170e+8-1.817e+92.731e+9-1,000,0004.790e+89.790e+89.110e+86.800e+7-2.168e+9-2.168e+90-2.168e+90-1.592e+9-1.592e+90-3.000e+6-2.784e+91.000e+71.366e+91.021e+108.842e+93.661e+9-2.170e+83.444e+96.430e+85.450e+8true2024-11-192024-11-193true
NTAP2024-10-252,025Q22024-11-252024-11-25USD00010020471.658e+94.810e+81.177e+92.570e+87.700e+74.850e+85.620e+81.300e+78.320e+81.313e+91.200e+72.700e+71.500e+76.300e+74.380e+83.750e+8-3.000e+73.450e+81.500e+73.600e+86.100e+72.990e+8002.990e+802.990e+81.471.422.040e+82.100e+8true2024-11-252024-11-25USD00010020471.478e+97.440e+82.222e+98.730e+88.730e+803.170e+805.270e+83.939e+98.350e+82.759e+99.600e+72.855e+909.660e+84.090e+85.065e+909.004e+95.540e+85.540e+8007.490e+84.100e+702.045e+99.280e+84.317e+91.244e+92.160e+82.055e+91.610e+81.190e+83.795e+902.570e+88.112e+9009.470e+800-5.500e+708.920e+88.920e+809.004e+97.440e+82.250e+97.720e+8true2024-11-252024-11-25USD00010020472.990e+86.300e+7-5.200e+71.030e+8-3.730e+8-1.970e+8-1.030e+81.130e+8-1.860e+86.500e+71.050e+8-4.500e+70-4.020e+81.009e+92.000e+65.640e+8000-3.000e+8-3.000e+80-3.000e+80-1.060e+8-1.060e+80-4.360e+8-8.420e+81,000,000-1.720e+81.487e+91.659e+91.050e+8-4.500e+76.000e+72.010e+87.000e+6true2024-11-252024-11-253true
MDT2024-10-252,025Q22024-11-262024-11-26USD00016131038.403e+92.946e+95.457e+96.970e+8002.757e+94.080e+83.862e+96.808e+9-2.090e+802.090e+86.750e+82.443e+91.768e+9-1.730e+81.595e+9-3.600e+71.559e+92.810e+81.278e+901,000,0001.270e+901.270e+90.990.991.282e+91.287e+9true2024-11-262024-11-26USD00016131031.394e+96.595e+97.989e+96.260e+96.260e+905.479e+902.710e+92.244e+106.438e+94.116e+101.242e+105.359e+10007.581e+96.760e+1009.004e+103.323e+92.376e+99.470e+83.260e+93.719e+909.470e+801.893e+91.220e+102.456e+105.000e+704.730e+84.051e+92.913e+1005.000e+74.133e+100003.092e+102.082e+10-3.250e+91,000,0004.849e+104.872e+102.220e+89.004e+106.595e+92.833e+102.693e+10true2024-11-262024-11-26USD00016131031.278e+96.750e+8-3.100e+71.590e+89.050e+8-2.910e+8-6.100e+7-1.030e+81.360e+9-2.028e+99.580e+8-4.040e+80-2.140e+92.181e+91.800e+7-3.450e+85.570e+805.570e+8-1.450e+8-1.450e+81.430e+8-2.880e+80-8.970e+8-8.970e+80-4.900e+7-5.340e+84.000e+68.300e+71.394e+91.311e+99.580e+8-4.040e+85.540e+89.410e+83.940e+8true2024-11-262024-11-263true
AAP2024-10-052,024Q32024-11-142024-11-14USD00011584492.148e+91.240e+99.080e+80008.950e+808.950e+82.135e+9-1.900e+701.900e+76.600e+76.800e+72.000e+61.100e+71.300e+7-3.000e+7-1.700e+78.000e+6-2.500e+71.900e+70-6.000e+60-6.000e+6-0.1-0.15.968e+75.990e+7true2024-11-142024-11-14USD00011584494.645e+804.645e+86.689e+86.513e+81.759e+74.042e+902.318e+97.494e+93.879e+96.002e+84.095e+81.010e+9008.537e+74.974e+901.247e+103.498e+93.498e+906.419e+800001.453e+95.594e+91.789e+92.018e+903.801e+88.995e+74.277e+902.018e+99.871e+9-2.939e+908,0004.592e+99.877e+8-4.351e+702.598e+92.598e+901.247e+1003.807e+93.342e+9true2024-11-142024-11-14USD0001158449-2.542e+76.620e+71.029e+78.810e+6-2.057e+7-1.938e+7-9.623e+79.178e+73.271e+63.082e+77.012e+7-4.271e+7000-2.131e+6-4.485e+7000223,000223,0001.207e+6-984,0000-1.496e+7-1.496e+700-1.474e+7-2.546e+7-1.493e+74.645e+84.794e+86.994e+7-4.271e+72.722e+700true2024-11-142024-11-143true
NRG2024-09-302,024Q32024-11-082024-11-08USD00010138717.223e+97.239e+9-1.600e+70006.450e+81.510e+87.960e+88.035e+9-2.130e+802.130e+83.520e+8-4.490e+8-8.010e+8-1.100e+7-8.120e+8-2.020e+8-1.014e+9-2.470e+8-7.670e+800-7.670e+80-7.840e+8-3.79-3.792.070e+82.070e+8true2024-11-082024-11-08USD00010138711.104e+901.104e+93.258e+93.258e+905.400e+803.709e+98.611e+91.990e+95.018e+93.087e+98.105e+94.900e+72.098e+92.871e+91.511e+1002.372e+101.994e+91.994e+901.895e+92.580e+87.700e+707.610e+82.363e+97.348e+91.042e+101.250e+89.190e+88.000e+62.382e+91.386e+1002.020e+82.120e+10-2.150e+96.500e+83.000e+69.770e+83.145e+9-1.050e+802.520e+92.520e+902.372e+104.900e+71.088e+109.778e+9true2024-11-082024-11-08USD0001013871-7.670e+82.610e+802.500e+74.860e+80004.860e+82.600e+73.100e+7-1.190e+84.830e+80003.640e+8-5.000e+6-5.000e+60-2.260e+8-2.260e+80-2.260e+80-1.180e+8-1.180e+80-1,000,000-3.500e+86.770e+87.220e+81.114e+93.920e+83.100e+7-1.140e+8-8.300e+700true2024-11-082024-11-083true
TECH2024-09-302,025Q12024-11-052024-11-05USD00008420232.895e+81.064e+81.830e+82.387e+7001.192e+801.430e+82.495e+8-1.250e+6926,0002.176e+62.814e+77.048e+74.235e+7-2.360e+63.999e+7184,0004.017e+76.571e+63.360e+7003.360e+703.359e+70.210.211.585e+81.611e+8true2024-11-052024-11-05USD00008420231.875e+801.875e+82.237e+82.237e+801.850e+805.230e+76.486e+83.432e+89.826e+84.860e+81.469e+92.563e+801.939e+72.087e+902.736e+93.470e+73.156e+73.136e+66.307e+701.349e+73.136e+62.661e+74.269e+61.421e+83.000e+88.543e+705.002e+71.979e+74.552e+809.892e+75.974e+8001.589e+61.341e+98.560e+8-6.009e+702.139e+92.139e+902.736e+92.563e+83.989e+82.114e+8true2024-11-052024-11-05USD00008420233.360e+72.814e+7-5.340e+61.018e+7-9.737e+62.156e+7188,000-1.091e+7-2.058e+77.045e+66.389e+7-9.172e+6-1.500e+701.085e+61.403e+6-2.168e+7-1.900e+7-1.900e+702.510e+72.510e+72.510e+700-1.269e+7-1.269e+70-4.984e+6-1.157e+75.115e+63.575e+71.875e+81.518e+86.389e+7-9.172e+65.472e+75.205e+65.205e+6true2024-11-052024-11-053true
AEP2024-09-302,024Q32024-11-062024-11-06USD00000049045.488e+93.661e+91.827e+900004.072e+84.072e+84.068e+9-4.900e+804.900e+88.527e+82.325e+91.472e+9-5.200e+71.420e+9-4.207e+89.992e+83.750e+79.617e+8009.596e+809.596e+81.81.85.322e+85.336e+8true2024-11-062024-11-06USD00000049042.458e+82.286e+84.744e+82.597e+92.532e+96.540e+71.686e+94.484e+88.152e+86.021e+98.065e+105.250e+705.250e+74.679e+908.720e+99.410e+1001.001e+113.502e+92.266e+91.237e+95.844e+84.486e+99.670e+71.237e+94.106e+81.567e+91.065e+103.915e+104.905e+809.959e+91.322e+106.281e+1005.872e+87.339e+10003.469e+91.370e+109.535e+9-8.690e+702.662e+102.666e+104.140e+71.001e+114.908e+94.422e+104.398e+10true2024-11-062024-11-06USD00000049049.617e+88.527e+81.456e+807.171e+87.750e+77.720e+7-6.280e+76.252e+8-5.044e+82.173e+9-2.860e+70-1.208e+91.186e+9-1.470e+9-1.520e+9-1.523e+8-1.302e+8-2.210e+73.720e+73.720e+73.720e+700-4.714e+8-5.438e+87.240e+7-1.510e+7-6.016e+805.130e+72.992e+82.479e+82.173e+9-1.879e+92.938e+82.710e+70true2024-11-062024-11-063true