Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

27512800 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
AIZ2025-03-312,025Q12025-05-082025-05-08USD00012672383.074e+97.797e+82.294e+900002.111e+92.111e+92.890e+9-2.680e+702.680e+75.670e+72.672e+82.105e+8-2.680e+71.837e+801.837e+83.710e+71.466e+8001.466e+801.466e+82.862.835.128e+75.173e+7true2025-05-082025-05-08USD00012672381.670e+92.455e+94.124e+99.343e+99.204e+91.391e+80001.347e+107.863e+82.621e+91.052e+101.314e+106.589e+901.006e+92.152e+1003.499e+103.156e+92.570e+95.857e+801.744e+8002.013e+102.751e+82.374e+101.909e+90004.107e+96.016e+9002.975e+10-1.228e+80500,0004.431e+91.674e+9-7.485e+805.234e+95.234e+903.499e+109.044e+92.084e+94.141e+8true2025-05-082025-05-08USD00012672381.466e+85.670e+7-1.290e+71.510e+71.711e+84.321e+800-2.610e+81.580e+73.924e+8-5.340e+70-8.980e+85.324e+8-2.600e+6-4.216e+8000-6.430e+7-6.430e+70-6.430e+70-4.090e+7-4.090e+70-1.350e+7-1.187e+89.800e+6-1.381e+81.670e+91.808e+93.924e+8-5.340e+73.390e+800true2025-05-082025-05-083true
PODD2025-03-312,025Q12025-05-082025-05-09USD00011451975.690e+81.600e+84.090e+85.960e+7002.606e+803.202e+84.802e+81.100e+61.030e+79.200e+62.170e+77.900e+75.730e+73.150e+78.880e+7-4.070e+74.810e+71.270e+73.540e+7003.540e+7-1.800e+63.720e+70.50.57.027e+77.411e+7true2025-05-082025-05-09USD00011451971.283e+901.283e+94.023e+84.023e+804.408e+801.808e+82.307e+97.187e+85.150e+79.980e+71.513e+81.400e+603.389e+81.210e+903.517e+95.760e+75.760e+708.950e+78.310e+7001.540e+72.748e+85.204e+81.612e+90700,00005.320e+71.666e+9002.187e+900100,0007.570e+71.261e+9-6.000e+601.331e+91.331e+903.517e+91.400e+61.695e+94.123e+8true2025-05-082025-05-09USD00011451973.540e+72.170e+701.820e+7-6.500e+7-3.340e+7-6.600e+63.650e+7-6.150e+75.350e+76.380e+7-1.570e+70000-1.570e+72.734e+82.734e+802.560e+72.560e+72.560e+700000-2.120e+72.778e+83.800e+63.297e+81.283e+99.534e+86.380e+7-1.230e+75.150e+700true2025-05-082025-05-093true
ANSS2025-03-312,025Q12025-04-302025-04-30USD00010134625.049e+87.257e+74.323e+81.373e+8002.304e+85.722e+63.734e+84.460e+86.566e+61.674e+71.018e+73.746e+71.122e+87.471e+7-1.581e+75.889e+75.636e+66.453e+71.266e+75.187e+7005.187e+705.187e+70.590.598.746e+78.814e+7true2025-04-302025-04-30USD00010134621.758e+97.040e+71.829e+99.449e+87.547e+81.902e+8007.542e+72.849e+91.932e+83.800e+96.942e+84.494e+902.268e+82.181e+85.132e+907.981e+95.657e+72.225e+73.432e+71.916e+8003.432e+74.903e+84.061e+77.791e+87.543e+88.180e+705.603e+71.303e+81.022e+908.180e+71.802e+9-1.381e+90953,0005.911e+91.758e+9-1.092e+806.179e+96.179e+907.981e+97.040e+78.361e+8-9.221e+8true2025-04-302025-04-30USD00010134625.187e+73.746e+7-8.038e+67.024e+72.405e+84.149e+80-1.697e+8-4.659e+66.888e+63.989e+8-1.149e+70-2.123e+702.037e+6-3.069e+700000000000-6.805e+7-6.805e+71.121e+73.114e+81.758e+91.447e+93.989e+8-1.149e+73.874e+81.006e+79.931e+6true2025-04-302025-04-303true
APH2025-03-312,025Q12025-04-252025-04-25USD00008203134.811e+93.167e+91.644e+90005.752e+805.752e+83.742e+9-7.650e+707.650e+72.363e+81.276e+91.039e+92.940e+71.069e+9-1.059e+89.629e+82.187e+87.442e+8007.378e+807.378e+80.610.581.210e+91.266e+9true2025-04-252025-04-25USD00008203131.657e+91.450e+71.672e+93.920e+93.920e+902.906e+906.348e+89.133e+91.855e+99.274e+92.002e+91.128e+10100,00006.381e+81.377e+1002.290e+102.403e+92.142e+92.601e+84.747e+83.508e+802.601e+801.363e+94.591e+96.816e+9003.868e+87.358e+87.939e+9001.253e+10-1.740e+801.200e+67.446e+93.672e+9-6.441e+801.030e+101.037e+107.120e+72.290e+101.460e+77.167e+95.510e+9true2025-04-252025-04-25USD00008203137.442e+82.363e+8-1.390e+72.660e+7-2.283e+8000-2.283e+807.649e+8-1.886e+8-2.172e+9-3.100e+67.200e+64.100e+6-2.353e+92.393e+82.393e+80-1.809e+8-1.809e+80-1.809e+80-1.995e+8-1.995e+805.250e+7-8.860e+71.650e+7-1.660e+91.657e+93.317e+97.649e+8-1.886e+85.763e+81.679e+85.170e+7true2025-04-252025-04-253true
APO2025-03-312,025Q12025-05-072025-05-07USD00018586815.548e+93.260e+85.222e+907.270e+807.270e+82.962e+93.689e+94.015e+9-4.700e+73.400e+78.100e+73.080e+81.570e+91.262e+92.710e+81.533e+9-3.520e+81.181e+92.430e+89.380e+80-1.700e+74.250e+8-2.400e+74.250e+80.680.685.873e+85.930e+8true2025-05-072025-05-07USD00018586811.330e+102.031e+112.164e+119.424e+909.424e+9002.213e+92.281e+1104.331e+904.331e+91.320e+1103.066e+101.670e+1103.950e+111.173e+103.773e+97.961e+900002.734e+1102.852e+111.058e+100006.695e+107.753e+10003.627e+1101.398e+905.634e+91.553e+10-4.583e+901.798e+103.234e+101.437e+103.950e+113.351e+111.058e+10-2.719e+9true2025-05-072025-05-07USD00018586819.380e+83.080e+801.490e+8-3.590e+8000-3.590e+8-2.400e+71.012e+901.764e+10-3.543e+1009.020e+8-1.689e+10-5.240e+8-5.240e+80-1.930e+8-1.930e+80-1.930e+80-3.020e+8-2.780e+8-2.400e+71.529e+101.427e+103.000e+6-1.599e+91.551e+101.711e+101.012e+901.012e+93.100e+83.210e+8true2025-05-072025-05-073true
BBBY2025-03-312,025Q12025-06-302025-06-30USD00008861582.317e+81.782e+85.358e+72.226e+7005.487e+707.713e+72.553e+8762,000762,00004.844e+6-3.487e+7-3.972e+71.617e+7-2.355e+7-1.617e+7-3.972e+7194,000-3.991e+700-3.991e+70-3.991e+7-0.7438-0.74385.366e+75.366e+7true2025-03-312025-03-31USD00008861581.146e+801.146e+81.807e+71.807e+702.459e+703.923e+71.965e+82.563e+76.160e+63.277e+73.893e+77.774e+702.496e+71.673e+803.637e+87.804e+77.804e+706.157e+72.490e+7839,00004.081e+702.061e+806.293e+6007.917e+61.421e+707.132e+62.204e+8-1.702e+806,000-7.804e+81.094e+9001.434e+81.434e+803.637e+87.774e+73.203e+7-8.255e+7true2025-03-312025-03-31USD0000886158-3.991e+74.844e+601.094e+6-3.461e+7-2.225e+6-1.304e+7-4.087e+6-1.526e+71.766e+7-5.092e+7-6.395e+60-8.000e+601.250e+6-1.315e+70001.947e+71.947e+71.947e+700000-18,0001.945e+70-4.461e+71.415e+81.861e+8-5.092e+7-6.395e+6-5.732e+700true2025-06-302025-06-303true
BMY2025-03-312,025Q12025-04-242025-04-24USD00000142721.120e+103.861e+97.340e+92.236e+901.584e+91.583e+903.819e+97.680e+9-4.940e+804.940e+81.012e+94.477e+93.464e+95.700e+73.521e+9-5.500e+82.971e+95.090e+82.462e+90-6.000e+62.456e+902.456e+91.211.22.031e+92.037e+9true2025-04-242025-04-24USD00000142721.088e+109.070e+81.178e+101.459e+109.063e+95.523e+92.666e+901.749e+93.078e+108.428e+92.174e+102.280e+104.454e+102.250e+93.997e+92.429e+96.164e+101,000,0009.243e+106.718e+94.002e+92.716e+95.160e+83.554e+91.720e+81.454e+901.311e+102.407e+104.616e+101.356e+92.130e+82.760e+82.907e+95.091e+1001.528e+97.498e+10-4.360e+1002.920e+81.611e+104.601e+10-1.424e+91,000,0001.739e+101.745e+105.900e+79.243e+103.157e+95.124e+104.036e+10true2025-04-242025-04-24USD00000142722.462e+91.012e+92.230e+81.440e+8-1.871e+91.500e+7-1.690e+8-8.500e+7-1.632e+9-1.600e+71.954e+9-2.600e+81.650e+8-6.360e+82.320e+80-4.990e+83.680e+803.680e+800000-1.258e+9-1.258e+90-1.030e+8-9.930e+86.600e+75.280e+81.088e+101.035e+101.954e+9-2.600e+81.694e+900true2025-04-242025-04-243true
BWA2025-03-312,025Q12025-05-072025-05-07USD00009082553.515e+92.876e+96.390e+803.150e+803.150e+8-2.000e+63.130e+83.189e+9-1.200e+71.600e+72.800e+71.550e+84.150e+82.600e+86.600e+73.260e+8-9.400e+72.320e+86.100e+71.710e+8001.570e+801.570e+80.720.722.172e+82.181e+8true2025-05-072025-05-07USD00009082551.707e+901.707e+93.157e+93.144e+91.300e+71.205e+92.030e+81.070e+86.379e+93.726e+92.384e+94.380e+82.822e+93.140e+84.190e+81.700e+87.451e+901.383e+102.324e+92.060e+92.640e+82.510e+85.900e+73.900e+72.490e+82.320e+83.250e+83.230e+93.803e+91.390e+89.100e+71.770e+85.000e+84.710e+901.780e+87.940e+9-2.488e+903.000e+66.545e+92.621e+9-9.610e+805.720e+95.890e+91.700e+81.383e+103.140e+84.040e+92.333e+9true2025-05-072025-05-07USD00009082551.710e+81.550e+8-2.400e+71.400e+7-3.150e+8-2.550e+86.100e+7-1.410e+82.000e+78.100e+78.200e+7-1.190e+81.100e+701.200e+72.000e+6-9.400e+7-3.510e+8-3.510e+8000000-2.400e+7-2.400e+70-2.200e+7-3.970e+82.200e+7-3.870e+81.707e+92.094e+98.200e+7-1.190e+8-3.700e+78.300e+74.900e+7true2025-05-072025-05-073true
CI2025-03-312,025Q12025-05-022025-05-02USD00017399406.550e+105.890e+106.606e+90003.799e+98.360e+84.635e+96.353e+10-3.620e+803.620e+86.740e+83.059e+92.385e+9-4.140e+81.971e+9-3.230e+81.648e+92.390e+81.409e+9001.323e+901.323e+94.884.852.803e+82.832e+8true2025-05-022025-05-02USD00017399408.334e+97.270e+89.061e+92.624e+102.624e+1005.176e+903.080e+94.356e+103.681e+94.437e+102.905e+107.342e+101.535e+1001.466e+101.071e+1101.507e+113.774e+103.774e+1006.132e+93.993e+90007.884e+95.575e+102.646e+10006.879e+92.117e+105.450e+10001.102e+11-3.307e+1004.000e+64.443e+103.144e+10-2.590e+904.023e+104.041e+101.880e+81.507e+111.608e+103.045e+102.211e+10true2025-05-022025-05-02USD00017399401.409e+96.740e+8-2.160e+809.200e+7-2.424e+90-1.039e+93.555e+9-3.900e+71.920e+9-3.270e+82.346e+9-1.427e+96.470e+8-4.200e+71.197e+9-1.591e+9-7.000e+8-8.910e+8-1.439e+9-1.439e+96.900e+7-1.508e+90-4.120e+8-4.120e+80-2.390e+8-3.681e+99.000e+6-5.550e+88.376e+98.931e+91.920e+9-3.270e+81.593e+91.400e+83.790e+8true2025-05-022025-05-023true
CMCSA2025-03-312,025Q12025-04-242025-04-24USD00011666912.989e+108.415e+92.147e+10002.071e+92.071e+91.374e+101.581e+102.423e+10-1.050e+901.050e+93.849e+99.391e+95.542e+91.170e+85.659e+9-1.167e+94.492e+91.196e+93.296e+9003.375e+903.375e+90.90.893.744e+93.784e+9true2025-04-242025-04-24USD00011666918.593e+908.593e+91.288e+101.288e+100005.840e+92.731e+106.329e+105.909e+109.708e+101.562e+118.524e+901.246e+102.405e+1102.678e+111.155e+101.155e+1001.100e+106.848e+9003.766e+99.166e+94.233e+109.227e+1006.640e+82.514e+102.007e+101.381e+11001.805e+11-7.517e+904.600e+75.747e+103.783e+10-1.197e+91,000,0008.664e+108.730e+106.620e+82.678e+118.524e+99.912e+109.053e+10true2025-04-242025-04-24USD00011666913.296e+93.849e+9-4.300e+73.820e+84.500e+800-3.500e+74.850e+83.600e+88.294e+9-2.874e+90-1.450e+806.100e+7-2.958e+9-6.360e+8-6.360e+80-2.240e+9-2.240e+90-2.240e+90-1.224e+9-1.224e+902.500e+7-4.075e+91.400e+71.275e+98.652e+97.377e+98.294e+9-2.252e+96.042e+900true2025-04-242025-04-243true
CMS2025-03-312,025Q12025-04-242025-04-24USD00008111562.447e+91.403e+91.044e+900005.500e+85.500e+81.953e+9-1.860e+81,000,0001.870e+83.880e+89.330e+85.450e+8-5.100e+74.940e+8-1.360e+83.580e+86.300e+72.950e+8003.040e+803.020e+81.011.012.982e+82.991e+8true2025-04-242025-04-24USD00008111564.650e+804.650e+81.028e+91.028e+905.800e+84.750e+82.340e+82.782e+92.790e+100007.100e+705.539e+93.351e+1003.630e+109.510e+89.510e+806.420e+87.070e+804.740e+803.270e+82.627e+91.615e+101.110e+803.123e+95.363e+92.475e+1001.110e+82.737e+1002.240e+83.000e+62.174e+95.975e+9-4.100e+708.335e+98.923e+95.880e+83.630e+107.100e+71.697e+101.650e+10true2025-04-242025-04-24USD00008111563.040e+83.880e+86.000e+703.030e+8-5.000e+61.900e+81.300e+71.050e+8-5.500e+71.000e+9-8.880e+8000-3.000e+7-9.180e+84.180e+84.830e+8-6.500e+73.000e+63.000e+63.000e+600-1.660e+8-1.660e+801.100e+72.660e+803.480e+85.260e+81.780e+81.000e+9-8.880e+81.120e+800true2025-04-242025-04-243true
COIN2025-03-312,025Q12025-05-082025-05-08USD00016797882.034e+95.026e+81.532e+93.554e+82.282e+82.138e+84.420e+82.847e+78.258e+81.328e+9-2.051e+702.051e+73.333e+71.363e+81.030e+86.028e+87.058e+8-6.234e+88.246e+71.685e+76.561e+7006.561e+706.561e+70.260.242.539e+82.713e+8true2025-05-082025-05-08USD00016797888.051e+92.097e+91.015e+107.681e+81.196e+86.485e+801.096e+86.428e+91.745e+103.021e+81.154e+94.660e+71.200e+91.685e+99.955e+89.410e+74.277e+902.173e+103.404e+86.252e+72.779e+83.217e+82.726e+801.276e+805.999e+96.933e+94.237e+98.505e+7007.257e+64.329e+908.505e+71.126e+10002,0005.027e+95.484e+9-4.209e+701.047e+101.047e+1002.173e+103.782e+94.595e+9-3.456e+9true2025-05-082025-05-08USD00016797886.561e+73.333e+7-5.454e+71.907e+8-1.127e+9000-1.127e+97.086e+8-1.827e+800-1.481e+81.062e+7-9.419e+7-2.317e+8000-1.003e+8-1.003e+80-1.003e+80000-7.935e+8-8.938e+81.655e+6-1.307e+91.330e+101.461e+10-1.827e+80-1.827e+800true2025-05-082025-05-083true
COR2025-03-312,025Q22025-05-072025-05-07USD00011408597.545e+107.284e+102.616e+90001.600e+901.600e+97.444e+10-1.040e+82.833e+71.323e+82.616e+81.323e+91.061e+9-4.519e+71.016e+9-8.713e+79.287e+82.112e+87.174e+8007.179e+807.179e+83.73.681.938e+81.951e+8true2025-05-072025-05-07USD00011408592.110e+902.110e+92.372e+102.372e+1001.897e+1001.876e+94.653e+102.303e+91.409e+103.863e+91.795e+106.821e+72.337e+84.100e+92.466e+1007.119e+105.011e+105.011e+10007.703e+802.777e+802.447e+95.333e+107.086e+9001.616e+97.984e+91.669e+10007.001e+10-1.033e+1002.972e+66.402e+96.142e+9-1.202e+901.013e+91.180e+91.670e+87.119e+106.821e+77.856e+95.746e+9true2025-05-072025-05-07USD00011408597.174e+8-4.218e+72.621e+72.845e+72.208e+97.562e+81.689e+9-1.531e+7-2.219e+84.129e+83.351e+9-1.291e+89.015e+600-3.958e+9-4.078e+9-3.327e+8-3.327e+80-4.233e+7-4.233e+77.670e+6-5.000e+70-1.112e+8-1.112e+80-5.481e+6-4.917e+81.715e+6-1.216e+92.179e+93.395e+93.351e+9-1.291e+83.222e+900true2025-05-072025-05-073true
ALK2025-03-312,025Q12025-05-082025-05-08USD00007664213.137e+92.627e+95.100e+8001.000e+81.000e+86.070e+87.070e+83.334e+9-2.800e+72.600e+75.400e+71.940e+88.400e+7-1.100e+8-8.700e+7-1.970e+8-3.600e+7-2.330e+8-6.700e+7-1.660e+800-1.660e+80-1.660e+8-1.35-1.351.231e+81.231e+8true2025-05-082025-05-08USD00007664211.044e+91.420e+92.464e+95.690e+85.690e+802.060e+82.810e+82.010e+83.721e+91.218e+102.724e+98.590e+83.583e+9003.340e+81.610e+1001.982e+102.370e+82.370e+801.791e+95.190e+82.220e+803.931e+906.700e+94.290e+91.245e+91.587e+98.710e+89.880e+88.981e+901.467e+91.568e+10-1.238e+901,000,0004.764e+98.440e+8-2.340e+804.137e+94.137e+901.982e+101.420e+96.276e+95.232e+9true2025-05-082025-05-08USD0000766421-1.660e+81.940e+802.000e+73.590e+8-1.100e+7003.700e+85.200e+74.590e+8-2.380e+80-4.700e+83.360e+8-9.000e+6-3.810e+8-1.560e+8-1.560e+80-1.050e+8-1.050e+80-1.050e+800002.500e+7-2.360e+80-1.580e+81.099e+91.257e+94.590e+8-2.380e+82.210e+800true2025-05-082025-05-083true
CSX2025-03-312,025Q12025-04-162025-04-16USD00002779483.423e+92.382e+91.041e+90000002.382e+9-2.090e+802.090e+84.250e+81.492e+91.067e+9-2.600e+71.041e+9-1.830e+88.580e+82.120e+86.460e+8006.460e+806.460e+80.340.341.890e+91.892e+9true2025-04-162025-04-16USD00002779481.139e+98.000e+61.147e+91.348e+91.011e+93.370e+84.380e+808.700e+73.020e+93.634e+1004.300e+84.300e+82.537e+908.680e+84.018e+1004.320e+102.391e+91.315e+91.076e+906.050e+806.850e+804.250e+83.421e+91.852e+104.890e+807.739e+98.540e+82.760e+1004.890e+83.102e+10001.878e+99.655e+98.640e+8-2.270e+801.217e+101.218e+105.000e+64.320e+102.545e+91.962e+101.848e+10true2025-04-162025-04-16USD00002779486.460e+84.250e+81.300e+701.750e+8-9.000e+608.900e+79.500e+7-4.000e+61.255e+90006.700e+7-7.140e+8-6.470e+85.980e+85.980e+80-7.510e+8-7.510e+80-7.510e+80-2.450e+8-2.450e+80-4.000e+6-4.020e+802.060e+81.139e+99.330e+81.255e+9-7.190e+85.360e+800true2025-04-162025-04-163true
CTSH2025-03-312,025Q12025-04-302025-05-01USD00010582905.115e+93.397e+91.718e+90007.910e+87.400e+78.650e+84.262e+91.800e+73.000e+71.200e+71.360e+81.020e+98.840e+8-3.100e+78.530e+82.300e+78.760e+82.130e+86.630e+8006.630e+806.630e+81.341.344.940e+84.950e+8true2025-04-302025-05-01USD00010582901.980e+91.200e+71.992e+94.239e+94.239e+90001.314e+97.545e+91.543e+97.006e+91.555e+98.561e+99.400e+71.216e+91.008e+91.242e+1001.997e+104.540e+83.260e+81.280e+84.460e+83.300e+71.550e+81.280e+85.190e+81.799e+93.406e+95.670e+84.240e+83.300e+71.710e+84.670e+81.662e+905.790e+85.068e+9005.000e+61.504e+101.900e+7-1.650e+801.490e+101.490e+1001.997e+101.060e+81.179e+9-8.010e+8true2025-04-302025-05-01USD00010582906.630e+81.360e+85.400e+74.200e+7-4.270e+8-1.770e+809.000e+6-2.590e+8-6.800e+74.000e+8-7.700e+77.000e+7000-7.000e+6-3.120e+8-3.120e+80-1.900e+8-1.900e+81.900e+7-2.090e+80-1.550e+8-1.550e+800-6.570e+82.100e+8-5.400e+71.186e+91.240e+94.000e+8-7.700e+73.230e+800true2025-04-302025-05-013true
DDOG2025-03-312,025Q12025-05-072025-05-07USD00015615507.616e+81.576e+86.039e+83.411e+86.099e+72.141e+82.751e+8203,0006.163e+87.740e+84.776e+75.073e+72.963e+61.126e+74.420e+73.294e+7-4.536e+7-1.242e+74.422e+73.180e+77.154e+62.464e+7002.464e+702.464e+70.07180.06793.431e+83.631e+8true2025-05-072025-05-07USD00015615501.080e+93.370e+94.450e+94.902e+84.902e+80001.365e+85.076e+94.530e+83.617e+82.626e+63.644e+8001.167e+89.340e+806.010e+99.844e+79.844e+701.382e+86.348e+83.423e+709.491e+801.855e+99.803e+82.280e+82.156e+709.036e+61.239e+902.622e+83.094e+9003,0005.469e+72.861e+91.338e+602.917e+92.917e+906.010e+93.370e+91.877e+97.974e+8true2025-05-072025-05-07USD00015615502.464e+71.126e+701.643e+85.231e+71.042e+80-1.071e+7-4.120e+71.907e+72.715e+8-8.748e+6-1.818e+6-9.704e+85.559e+8-1.840e+7-4.434e+8-20,000-20,00001.673e+61.673e+61.673e+60000001.653e+63.085e+6-1.671e+81.080e+91.247e+92.715e+8-2.715e+72.444e+83.658e+60true2025-05-072025-05-073true
EMN2025-03-312,025Q12025-04-252025-04-25USD00009153892.290e+91.723e+95.670e+86.700e+7001.820e+802.490e+81.972e+9-4.900e+74.000e+65.300e+71.260e+84.320e+83.060e+81.200e+73.180e+8-6.500e+72.530e+87.000e+71.830e+8001.820e+801.820e+81.581.571.167e+81.179e+8true2025-04-252025-04-25USD00009153894.180e+804.180e+81.259e+98.940e+83.650e+82.116e+901.080e+83.901e+95.639e+93.642e+91.021e+94.663e+91.800e+707.500e+81.107e+1001.497e+101.984e+91.984e+9002.850e+800002.269e+94.736e+9005.120e+81.510e+96.758e+9009.027e+9-6.385e+902.000e+61.010e+102.476e+9-3.210e+805.871e+95.944e+97.300e+71.497e+101.800e+75.021e+94.603e+9true2025-04-252025-04-25USD00009153891.830e+81.260e+8-3.000e+60-3.500e+8-9.200e+7-1.200e+8-7.200e+7-6.600e+7-1.230e+8-1.670e+8-1.470e+80001.600e+7-1.310e+8-1.900e+7-3.040e+82.850e+800000-9.600e+7-9.600e+70-9.000e+6-1.240e+83.000e+6-4.190e+84.180e+88.370e+8-1.670e+8-1.470e+8-3.140e+800true2025-04-252025-04-253true
EMR2025-03-312,025Q22025-05-072025-05-07USD00000326044.432e+92.061e+92.371e+901.283e+901.283e+92.290e+81.512e+93.573e+9-4.100e+74.500e+78.600e+73.840e+81.099e+97.150e+81.440e+88.590e+8-2.300e+86.290e+81.990e+84.300e+8004.850e+804.850e+80.86150.85785.630e+85.654e+8true2025-05-072025-05-07USD00000326041.887e+901.887e+92.901e+92.901e+902.216e+901.623e+98.627e+92.757e+91.800e+109.823e+92.782e+10002.772e+93.335e+1004.198e+101.490e+91.340e+91.500e+81.263e+96.038e+91.490e+81.500e+81.112e+97.940e+81.085e+108.176e+94.880e+802.012e+91.190e+91.187e+1006.370e+82.271e+10-2.006e+1004.770e+83.998e+100-1.150e+901.925e+101.927e+101.700e+74.198e+1001.485e+101.296e+10true2025-05-072025-05-07USD00000326044.290e+83.840e+805.900e+7-4.900e+7-1.810e+81.900e+71.800e+79.500e+7-5.820e+82.410e+8-8.700e+71,000,00000-3.600e+7-1.220e+86.668e+91.546e+95.122e+9-2.230e+8-2.230e+80-2.230e+80-2.970e+8-2.970e+80-7.239e+9-1.091e+92.500e+7-9.470e+81.887e+92.834e+92.410e+8-8.700e+71.540e+800true2025-05-072025-05-073true
EXPE2025-03-312,025Q12025-05-082025-05-09USD00013244242.988e+93.570e+82.631e+93.200e+81.800e+81.956e+92.136e+92.190e+82.675e+93.032e+9-4.000e+65.400e+75.800e+72.190e+86.000e+7-1.590e+81.150e+8-4.400e+7-1.730e+8-2.170e+8-2.000e+7-1.970e+800-2.000e+80-2.000e+8-1.56-1.561.286e+81.286e+8true2025-05-082025-05-09USD00013244245.715e+94.110e+86.126e+94.512e+94.449e+96.300e+7002.949e+91.359e+102.723e+96.847e+98.080e+87.655e+905.410e+81.608e+91.253e+1002.611e+102.970e+92.938e+93.200e+77.660e+81.746e+903.200e+71.309e+1001.857e+104.465e+92.560e+802.000e+74.790e+85.220e+902.560e+82.379e+10-1.524e+10003.510e+81.618e+10-2.200e+801.072e+92.321e+91.249e+92.611e+104.110e+86.467e+97.520e+8true2025-05-082025-05-09USD0001324424-1.970e+82.190e+8-4.600e+79.800e+72.770e+9-1.241e+90-1.340e+84.145e+91.080e+82.952e+9-1.960e+80-3.290e+81.180e+82.300e+7-3.840e+8-5.900e+7-5.900e+70-3.840e+8-3.840e+80-3.840e+80-5.100e+7-5.100e+702.500e+7-4.690e+86.100e+72.160e+97.734e+95.574e+92.952e+9-1.960e+82.756e+94.700e+79.900e+7true2025-05-082025-05-093true
FE2025-03-312,025Q12025-04-302025-04-30USD00010312963.765e+91.237e+92.528e+900001.774e+91.774e+93.011e+9-2.500e+802.500e+84.110e+81.201e+97.900e+8-3.600e+77.540e+8-2.140e+85.400e+81.260e+84.140e+8003.600e+803.600e+80.620.625.770e+85.780e+8true2025-04-302025-04-30USD00010312961.320e+801.320e+81.888e+91.574e+93.140e+85.670e+803.720e+82.959e+94.170e+105.618e+905.618e+96.570e+801.836e+94.981e+1005.277e+102.488e+91.516e+99.720e+82.800e+83.563e+907.150e+82.360e+85.470e+87.114e+92.122e+10005.740e+94.832e+93.180e+10003.891e+10005.800e+71.460e+81.238e+10-1.400e+701.257e+101.386e+101.295e+95.277e+106.570e+82.479e+102.465e+10true2025-04-302025-04-30USD00010312964.140e+84.080e+89.700e+70-2.880e+8-5.500e+7-1.800e+72.500e+7-2.400e+86.000e+66.370e+8-1.005e+90-3.000e+72.700e+7-8.500e+7-1.093e+97.610e+8-3.240e+81.085e+900000-2.450e+8-2.450e+80-5.100e+74.650e+809.000e+61.630e+81.540e+86.370e+8-1.005e+9-3.680e+800true2025-04-302025-04-303true
FICO2025-03-312,025Q22025-04-292025-04-29USD00008145474.987e+88.763e+74.111e+84.504e+7001.204e+801.655e+82.531e+8-3.138e+703.138e+73.415e+62.478e+82.444e+81.254e+62.456e+8-3.263e+72.130e+85.040e+71.626e+8001.626e+801.626e+86.676.592.439e+72.469e+7true2025-04-292025-04-29USD00008145471.466e+801.466e+84.925e+84.925e+80008.573e+77.249e+87.812e+77.793e+807.793e+84.540e+79.967e+71.084e+81.111e+901.836e+92.406e+72.406e+705.589e+71.500e+7001.718e+87.651e+73.432e+82.513e+92.082e+7008.257e+72.617e+902.082e+72.960e+9-6.491e+90244,0004.216e+91.252e+9-1.013e+80-1.124e+9-1.124e+901.836e+94.540e+72.549e+92.402e+9true2025-04-292025-04-29USD00008145471.626e+83.415e+6-6.834e+64.170e+7-1.310e+8-1.241e+80955,000-7.834e+64.985e+67.492e+7-2.119e+60-2.634e+61.120e+6-7.308e+6-1.094e+71.033e+81.033e+80-2.044e+8-2.044e+81.280e+7-2.172e+80000-2.405e+6-1.035e+81.915e+6-3.761e+71.466e+81.843e+87.492e+7-9.427e+66.549e+77.044e+71.723e+7true2025-04-292025-04-293true
FTNT2025-03-312,025Q12025-05-082025-05-08USD00012620391.540e+92.931e+81.247e+91.986e+85.780e+75.427e+86.005e+8-6.300e+67.928e+81.086e+93.940e+74.430e+74.900e+63.580e+75.600e+85.242e+8-7.040e+74.538e+87.610e+75.299e+89.650e+74.334e+8004.334e+804.334e+80.560.567.683e+87.768e+8true2025-05-082025-05-08USD00012620393.597e+91.184e+94.781e+91.174e+91.174e+903.627e+801.254e+86.443e+91.404e+92.362e+81.212e+83.574e+83.520e+71.412e+97.564e+83.964e+901.041e+102.245e+82.245e+806.652e+84.987e+8003.339e+904.728e+94.962e+803.079e+901.411e+83.716e+9008.444e+900800,0003.163e+81.669e+9-2.290e+701.963e+91.963e+901.041e+101.219e+99.949e+8-2.602e+9true2025-05-082025-05-08USD00012620394.334e+83.580e+706.610e+72.958e+83.039e+8-3.410e+72.460e+71.400e+63.220e+78.633e+8-6.650e+7-1.120e+7-5.030e+84.697e+8200,000-1.108e+80002.020e+72.020e+72.020e+700000-5.290e+7-3.270e+7900,0007.207e+83.597e+92.876e+98.633e+8-6.650e+77.968e+82.680e+70true2025-05-082025-05-083true
GWW2025-03-312,025Q12025-05-012025-05-01USD00002771354.306e+92.596e+91.710e+90001.038e+901.038e+93.634e+9-2.100e+702.100e+76.100e+77.390e+86.780e+8-6.000e+66.720e+8-1.500e+76.570e+81.570e+85.000e+80-2.100e+74.790e+804.790e+89.889.864.820e+74.830e+7true2025-05-012025-05-01USD00002771356.660e+806.660e+82.369e+92.369e+902.309e+901.860e+85.530e+92.340e+93.560e+82.490e+86.050e+8001.830e+83.128e+908.658e+91.252e+91.114e+91.380e+84.120e+83.000e+67.800e+71.380e+802.720e+82.017e+92.278e+93.200e+809.700e+79.900e+72.794e+903.980e+84.811e+9-1.179e+1005.500e+71.406e+101.409e+9-2.550e+803.480e+93.847e+93.670e+88.658e+902.679e+92.013e+9true2025-05-012025-05-01USD00002771355.000e+86.100e+7-4.000e+61.200e+75.000e+7-1.280e+86.000e+61.540e+81.800e+72.700e+76.460e+8-1.250e+80000-1.250e+8-5.010e+8-5.010e+80-2.810e+8-2.810e+80-2.810e+80-1.150e+8-1.150e+80-1,000,000-8.980e+87.000e+6-3.700e+86.660e+81.036e+96.460e+8-1.250e+85.210e+800true2025-05-012025-05-013true
HAS2025-03-312,025Q12025-03-302025-05-06USD00000460808.871e+82.615e+86.256e+88.050e+705.540e+75.540e+73.190e+84.549e+87.164e+8-3.270e+78.900e+64.160e+74.160e+72.198e+81.782e+8-7.500e+61.707e+8-3.410e+71.366e+83.710e+79.950e+7009.860e+709.860e+70.710.71.398e+81.410e+8true2025-05-062025-05-06USD00000460806.208e+806.208e+86.566e+86.566e+802.958e+803.396e+81.913e+92.936e+82.278e+95.031e+82.782e+9001.052e+94.127e+906.040e+94.367e+82.848e+81.519e+84.331e+802.880e+71.519e+82.025e+85.490e+71.156e+93.332e+90003.550e+83.687e+902.880e+74.843e+9-3.607e+901.101e+82.274e+92.632e+9-2.396e+801.170e+91.198e+92.760e+76.040e+903.360e+92.740e+9true2025-03-302025-05-06USD00000460809.860e+74.160e+74.800e+60-6.430e+72.587e+8-2.320e+7-2.670e+8-3.280e+75.740e+71.381e+8-4.320e+70-1.000e+70800,000-5.240e+7-4.920e+7-4.920e+703.800e+63.800e+63.800e+600-9.790e+7-9.790e+70-1.910e+7-1.624e+82.800e+6-7.390e+76.211e+86.950e+81.381e+8-1.380e+71.243e+82.670e+72.870e+7true2025-05-062025-05-063true
IPG2025-03-312,025Q12025-04-242025-04-24USD00000516442.323e+92.060e+92.627e+80004.040e+72.643e+83.047e+82.365e+9-1.550e+73.460e+75.010e+76.100e+71.670e+7-4.430e+72.300e+6-4.200e+7-5.240e+7-9.450e+7-9.200e+6-8.530e+700-8.540e+70-8.540e+7-0.23-0.233.725e+83.750e+8true2025-04-242025-04-24USD00000516441.869e+901.869e+96.808e+96.808e+9006.703e+87.960e+79.426e+91.472e+94.756e+96.657e+85.422e+902.725e+85.328e+87.699e+901.713e+107.453e+97.407e+94.640e+75.150e+83.400e+72.404e+84.640e+75.985e+808.841e+92.921e+91.010e+9006.599e+84.591e+901.250e+91.343e+10-9.060e+703.730e+74.231e+94.338e+8-1.027e+903.584e+93.694e+91.094e+81.713e+1004.206e+92.337e+9true2025-04-242025-04-24USD0000051644-8.530e+76.100e+7-5.870e+71.220e+7-1.160e+81.028e+90-9.614e+8-1.828e+81.498e+8-3.700e+7-2.150e+7-3.700e+700300,000-5.820e+7-4.100e+60-4.100e+6-9.000e+7-9.000e+70-9.000e+70-1.253e+8-1.253e+80-2.860e+7-2.480e+82.340e+7-3.198e+81.877e+92.196e+9-3.700e+7-2.150e+7-5.850e+700true2025-04-242025-04-243true
IR2025-03-312,025Q12025-05-022025-05-02USD00016991501.717e+99.513e+87.655e+8003.500e+83.500e+81.130e+84.630e+81.414e+9-6.120e+706.120e+71.200e+84.343e+83.143e+8-1.180e+73.025e+8-5.560e+72.469e+85.850e+71.884e+8001.865e+801.865e+80.460.464.034e+84.072e+8true2025-05-022025-05-02USD00016991501.613e+901.613e+91.348e+91.348e+901.133e+902.576e+84.352e+98.529e+88.339e+94.361e+91.270e+101.460e+72.630e+74.343e+81.403e+1001.838e+108.723e+87.804e+89.190e+75.446e+81.700e+66.230e+703.289e+81.700e+71.827e+94.770e+9007.566e+84.719e+85.999e+906.230e+77.826e+9-1.503e+904.300e+62.682e+99.652e+9-3.505e+801.048e+101.055e+106.890e+71.838e+101.460e+74.834e+93.222e+9true2025-05-022025-05-02USD00016991501.884e+81.200e+801.420e+7-8.460e+72.530e+7-5.410e+7-7.040e+71.460e+71.840e+72.564e+8-3.370e+7-1.634e+8000-1.971e+8000-4.800e+6-4.800e+65.200e+6-1.000e+70-8.100e+6-8.100e+602.900e+6-1.000e+72.230e+77.160e+71.613e+91.541e+92.564e+8-3.370e+72.227e+84.050e+73.330e+7true2025-05-022025-05-023true
IRM2025-03-312,025Q12025-05-012025-05-01USD00010205691.593e+97.102e+88.823e+802.429e+88.686e+73.297e+82.983e+86.280e+81.338e+9-1.947e+83.463e+61.982e+82.400e+84.693e+82.293e+82.503e+72.543e+8-2.232e+83.107e+71.484e+71.623e+7001.595e+701.595e+70.05420.05422.945e+82.973e+8true2025-05-012025-05-01USD00010205691.553e+801.553e+81.312e+91.312e+90002.829e+81.750e+91.064e+105.142e+91.267e+96.409e+9005.673e+81.761e+1001.936e+107.076e+87.076e+801.063e+97.369e+8003.332e+802.841e+91.418e+102.224e+902.045e+83.391e+81.695e+1002.224e+91.979e+10002.950e+6-4.809e+94.610e+9-5.024e+80-6.985e+8-4.240e+82.745e+81.936e+1001.714e+101.698e+10true2025-05-012025-05-01USD00010205691.623e+72.400e+8-6.408e+62.609e+7-1.061e+8000-1.061e+82.745e+71.973e+8-6.837e+8-5.181e+700-3.126e+7-7.668e+81.109e+91.109e+9000000-2.235e+8-2.235e+80-3.067e+85.788e+8-9.743e+6-378,0001.553e+81.557e+81.973e+8-6.837e+8-4.864e+82.775e+72.672e+8true2025-05-012025-05-013true
ITW2025-03-312,025Q12025-05-012025-05-01USD00000498263.839e+92.182e+91.657e+90007.060e+807.060e+82.888e+9-6.800e+706.800e+79.500e+71.058e+99.630e+8-1.200e+79.510e+8-5.600e+78.950e+81.950e+87.000e+8007.000e+807.000e+82.382.382.936e+82.945e+8true2025-05-012025-05-01USD00000498268.730e+808.730e+83.153e+93.153e+901.663e+903.480e+86.037e+92.085e+94.903e+95.720e+85.475e+904.400e+81.431e+99.431e+901.547e+101.322e+95.940e+87.280e+81.477e+99.810e+802.890e+8003.780e+97.282e+9001.270e+81.037e+98.446e+9001.223e+10-2.575e+1006.000e+62.915e+101.705e+9-1.878e+903.241e+93.242e+91,000,0001.547e+1008.263e+97.390e+9true2025-05-012025-05-01USD00000498267.000e+89.500e+7-1.700e+71.600e+7-2.090e+8-1.200e+8-3.700e+76.400e+7-1.160e+87.000e+65.920e+8-9.600e+72.000e+6002.000e+6-9.200e+72.020e+802.020e+8-3.310e+8-3.310e+84.400e+7-3.750e+80-4.410e+8-4.410e+80-1.800e+7-5.880e+81.300e+7-7.500e+78.730e+89.480e+85.920e+8-9.600e+74.960e+81.390e+85.300e+7true2025-05-012025-05-013true
LH2025-03-312,025Q12025-04-292025-04-29USD00009201483.345e+92.397e+99.480e+80005.460e+87.600e+76.220e+83.019e+9-5.600e+705.600e+71.668e+84.980e+83.312e+8-5.200e+63.260e+8-5.080e+72.752e+86.220e+72.130e+8002.128e+802.128e+82.542.528.360e+78.430e+7true2025-04-292025-04-29USD00009201483.694e+803.694e+82.275e+92.123e+91.513e+84.883e+806.575e+83.790e+93.091e+96.421e+93.487e+99.908e+91.680e+806.470e+81.381e+1001.760e+107.179e+87.179e+807.704e+8400,0001.876e+803.883e+802.065e+95.569e+97.629e+803.880e+84.979e+87.218e+909.505e+89.282e+9007.600e+68.456e+93.580e+7-1.916e+808.307e+98.322e+91.430e+71.760e+101.680e+86.520e+96.150e+9true2025-04-292025-04-29USD00009201482.130e+81.668e+8-6.100e+63.280e+7-4.447e+8-1.669e+88.400e+6-1.476e+8-1.386e+85.670e+71.850e+7-1.260e+8-5.350e+7-1.570e+80500,000-3.360e+8-1.000e+9-1.000e+902.570e+72.570e+72.570e+700-6.160e+7-6.160e+701.962e+8-8.397e+87.900e+6-1.149e+93.694e+81.519e+91.850e+7-1.260e+8-1.075e+800true2025-04-292025-04-293true
LLY2025-03-312,025Q12025-05-012025-05-01USD00000594781.273e+102.224e+91.050e+102.734e+92.362e+902.362e+905.096e+97.320e+9-1.954e+84.830e+72.437e+84.628e+84.163e+93.700e+91.709e+95.408e+9-1.952e+93.456e+96.968e+82.759e+9002.759e+902.759e+93.073.068.980e+89.006e+8true2025-05-012025-05-01USD00000594783.093e+91.274e+83.221e+91.400e+101.204e+101.967e+99.311e+91.465e+107.240e+74.126e+101.847e+105.771e+96.012e+91.178e+103.223e+98.573e+96.075e+94.813e+1008.939e+109.618e+93.442e+96.176e+91.155e+104.016e+906.176e+904.884e+93.007e+103.450e+100008.974e+94.347e+10007.354e+10-4.950e+705.926e+81.510e+106.910e+9-3.775e+9-3.013e+91.576e+101.585e+108.200e+78.939e+103.350e+93.852e+103.542e+10true2025-05-012025-05-01USD00000594782.759e+94.628e+8-3.916e+81.537e+8-3.364e+9000-3.364e+92.046e+91.666e+9-1.510e+90-1.967e+87.160e+7-1.718e+9-3.352e+94.612e+96.461e+9-1.849e+9-1.200e+9-1.200e+90-1.200e+90-1.346e+9-1.346e+90-6.863e+81.380e+91.319e+8-1.751e+83.093e+93.268e+91.666e+9-3.267e+9-1.601e+900true2025-05-012025-05-013true
MRNA2025-03-312,025Q12025-05-012025-05-01USD00016828521.070e+89.000e+71.700e+78.560e+8002.120e+8-1,000,0001.067e+91.157e+98.900e+79.000e+71,000,0003.900e+7-9.240e+8-9.630e+8-8.700e+7-1.050e+98.600e+7-9.640e+87.000e+6-9.710e+800-9.710e+80-9.710e+8-2.52-2.523.860e+83.860e+8true2025-05-012025-05-01USD00016828521.623e+94.352e+95.975e+93.060e+87.800e+72.280e+81.280e+82.880e+86.900e+76.766e+92.964e+95.200e+74.900e+71.010e+82.424e+98.100e+73.680e+85.938e+901.270e+102.260e+82.260e+805.440e+804.300e+701.250e+86.660e+81.604e+907.020e+85.800e+702.740e+81.034e+907.450e+82.638e+90009.074e+99.820e+81.000e+701.007e+101.007e+1001.270e+106.776e+97.450e+8-8.780e+8true2025-05-012025-05-01USD0001682852-9.710e+83.900e+701.150e+8-2.110e+82.800e+8-8.000e+6-1.560e+8-3.270e+8-9.000e+6-1.037e+9-1.170e+80-1.764e+92.621e+9-1.000e+77.300e+82.000e+62.000e+603.000e+63.000e+63.000e+600000-1,000,0004.000e+60-3.030e+81.626e+91.929e+9-1.037e+9-1.270e+8-1.164e+900true2025-05-012025-05-013true
MSFT2025-03-312,025Q32025-04-302025-04-30USD00007890197.007e+102.192e+104.815e+108.198e+91.737e+96.212e+97.949e+901.615e+103.807e+103.000e+65.970e+85.940e+88.740e+94.071e+103.197e+102.900e+73.200e+10-6.230e+83.138e+105.553e+92.582e+10002.582e+1002.582e+103.473.467.434e+97.461e+9true2025-04-302025-04-30USD00007890192.883e+105.078e+107.961e+105.170e+105.170e+1008.480e+802.448e+101.566e+112.084e+111.193e+112.397e+101.433e+111.576e+1003.851e+104.060e+1105.626e+113.306e+102.625e+106.805e+902.999e+98.127e+96.805e+94.464e+102.539e+101.142e+113.988e+105.401e+102.840e+92.522e+92.727e+101.265e+1106.214e+102.407e+11001.070e+112.198e+110-4.833e+903.219e+113.219e+1105.626e+116.655e+101.050e+117.619e+10true2025-04-302025-04-30USD00007890192.582e+108.740e+9-2.244e+92.980e+92.042e+9-2.461e+95.200e+71.179e+93.272e+9-2.980e+83.704e+10-1.675e+10-9.810e+8-4.474e+98.882e+96.040e+8-1.271e+10-2.250e+9-2.250e+90-4.235e+9-4.235e+95.460e+8-4.781e+90-6.169e+9-6.169e+90-3.820e+8-1.304e+105.200e+71.135e+102.883e+101.748e+103.704e+10-1.675e+102.030e+1000true2025-04-302025-04-303true
MTB2025-03-312,025Q12025-05-052025-05-05USD00000362703.171e+99.950e+82.176e+909.100e+82.200e+79.320e+84.830e+81.415e+92.410e+91.695e+92.560e+98.650e+81.300e+88.910e+87.610e+807.610e+807.610e+81.770e+85.840e+8005.840e+805.470e+83.333.321.642e+81.650e+8true2025-05-052025-05-05USD00000362702.277e+101.604e+103.880e+100000003.880e+101.661e+98.465e+99.300e+78.558e+91.516e+1109.730e+91.715e+1102.103e+1100001.573e+90001.654e+111.670e+111.050e+100003.852e+91.435e+10001.813e+11-2.957e+92.394e+99.100e+71.941e+109.968e+99.000e+702.899e+102.899e+1002.103e+111.675e+111.207e+10-1.070e+10true2025-05-052025-05-05USD00000362705.840e+81.300e+8-6.000e+60-2.010e+8000-2.010e+81.280e+86.350e+8-2.500e+70-2.709e+91.827e+9-1.225e+9-2.132e+9-1.694e+9-2.207e+95.130e+8-6.560e+8-6.560e+80-6.560e+80-2.660e+8-2.250e+8-4.100e+74.313e+91.697e+902.000e+82.109e+91.909e+96.350e+8-2.500e+76.100e+87.000e+79.330e+8true2025-05-052025-05-053true
MTD2025-03-312,025Q12025-05-022025-05-02USD00010376468.837e+83.751e+85.087e+84.635e+7002.428e+802.891e+86.642e+8-1.665e+701.665e+72.966e+72.483e+82.186e+8945,9992.195e+8-1.760e+72.019e+83.836e+71.636e+8001.636e+801.636e+87.847.842.087e+72.087e+7true2025-05-022025-05-02USD00010376466.429e+706.429e+76.384e+86.384e+803.588e+801.033e+81.165e+97.780e+86.732e+82.518e+89.250e+81.057e+63.567e+73.301e+82.070e+903.235e+94.178e+82.014e+82.164e+81.821e+81.829e+802.164e+82.328e+81.341e+81.150e+91.891e+9001.039e+82.719e+82.267e+9003.417e+9-9.269e+90448,0008.535e+99.031e+8-3.511e+80-1.820e+8-1.820e+803.235e+91.057e+62.074e+92.010e+9true2025-05-022025-05-02USD00010376461.636e+81.246e+7-879,0005.139e+6-3.055e+65.923e+7-9.917e+6-1.611e+7-3.626e+71.719e+71.944e+8-1.726e+70001.035e+7-6.907e+63.317e+73.317e+70-2.187e+8-2.187e+80-2.187e+800001.434e+6-1.841e+81.532e+64.929e+66.429e+75.936e+71.944e+8-1.726e+71.772e+800true2025-05-022025-05-023true
MUR2025-03-312,025Q12025-05-072025-05-07USD00007174236.727e+84.481e+82.246e+80003.092e+74.983e+78.075e+75.288e+8-2.352e+702.352e+71.942e+83.405e+81.463e+8-2.402e+61.439e+8-2.112e+71.228e+83.272e+79.005e+7-633,00007.304e+707.304e+70.510.51.443e+81.451e+8true2025-05-072025-05-07USD00007174233.929e+803.929e+82.822e+82.822e+807.105e+72.520e+707.714e+88.993e+9000005.554e+79.049e+909.820e+95.964e+85.383e+85.809e+79.057e+7892,0002.432e+85.809e+707.745e+71.009e+91.475e+94.834e+803.523e+81.224e+93.535e+907.266e+84.543e+9-2.076e+901.951e+86.799e+98.309e+8-6.289e+805.120e+95.277e+91.570e+89.820e+902.202e+91.809e+9true2025-05-072025-05-07USD00007174238.942e+71.942e+81.634e+70-2.278e+7-1.009e+7-1.585e+7-1.356e+71.672e+72.354e+73.007e+8-3.698e+80000-3.698e+81.999e+81.999e+80-1.001e+8-1.001e+80-1.001e+80-4.703e+7-4.703e+70-1.463e+73.816e+7291,000-3.066e+73.929e+84.236e+83.007e+8-3.698e+8-6.910e+706.347e+6true2025-05-072025-05-073true
NAVI2025-03-312,025Q12025-04-302025-04-30USD00015935388.280e+87.020e+81.260e+804.900e+704.900e+78.200e+71.310e+88.330e+81.300e+88.020e+86.720e+80-5.000e+6-5.000e+60-5.000e+60-5.000e+6-3.000e+6-2.000e+600-2.000e+60-2.000e+6-0.0196-0.01961.020e+81.020e+8true2025-04-302025-04-30USD00015935386.420e+806.420e+81.804e+91.700e+91.040e+80002.446e+93.400e+74.370e+804.370e+84.610e+1001.937e+94.850e+1005.095e+1000004.706e+900004.706e+94.325e+100004.060e+84.366e+10004.836e+10-5.484e+904.000e+64.677e+93.390e+92.000e+602.589e+92.589e+905.095e+104.610e+104.796e+104.731e+10true2025-04-302025-04-30USD0001593538-2.000e+6008.000e+6-1.800e+75.200e+70-5.500e+7-1.500e+78.300e+77.100e+700006.610e+86.610e+8-7.200e+8-7.200e+80-3.500e+7-3.500e+70-3.500e+70-1.600e+7-1.600e+70-9.000e+6-7.800e+80-4.800e+72.055e+92.103e+97.100e+707.100e+71,000,0007.030e+8true2025-04-302025-04-303true
NI2025-03-312,025Q12025-05-072025-05-07USD00011117112.183e+91.075e+91.108e+903.800e+603.800e+63.447e+83.485e+81.424e+9-1.308e+82.000e+61.328e+82.586e+81.024e+97.652e+8-5.800e+67.594e+8-1.270e+86.324e+81.057e+85.267e+8004.748e+8800,0004.740e+81.0114.704e+84.725e+8true2025-05-072025-05-07USD00011117112.594e+802.594e+81.176e+91.106e+97.020e+72.613e+81.382e+83.498e+82.185e+92.649e+101.486e+901.486e+91.726e+802.772e+93.092e+1003.311e+101.136e+97.263e+84.094e+84.853e+82.052e+902.159e+81.432e+84.257e+84.242e+91.283e+10002.354e+92.730e+91.792e+10002.216e+10-9.990e+704.700e+6-5.014e+89.523e+9-2.920e+708.897e+91.095e+102.049e+93.311e+101.726e+81.489e+101.463e+10true2025-05-072025-05-07USD00011117115.267e+82.586e+89.130e+70-1.869e+8-1.415e+81.277e+8-5.930e+7-1.138e+8-3.300e+66.864e+8-6.373e+8000-7.154e+8-1.353e+99.024e+87.360e+81.664e+83.200e+63.200e+63.200e+600-1.320e+8-1.320e+80-2.200e+67.714e+801.051e+83.037e+81.986e+86.864e+8-6.373e+84.910e+700true2025-05-072025-05-073true
URI2025-03-312,025Q12025-04-232025-04-23USD00010677013.719e+92.477e+91.242e+90004.370e+804.370e+82.914e+9-1.840e+801.840e+87.510e+81.623e+98.720e+8-6.700e+78.050e+8-1.170e+86.880e+81.700e+85.180e+8005.180e+805.180e+87.927.916.534e+76.544e+7true2025-04-232025-04-23USD00010677015.420e+805.420e+82.298e+92.298e+902.270e+801.740e+83.241e+91.725e+106.860e+96.420e+87.502e+9005.300e+72.481e+1002.805e+101.029e+91.029e+901.345e+91.420e+900003.794e+91.150e+101.071e+902.692e+92.020e+81.547e+1001.071e+91.926e+10-7.730e+901,000,0001.421e+102.688e+9-3.840e+808.789e+98.789e+902.805e+1001.399e+101.345e+10true2025-04-232025-04-23USD00010677015.180e+87.510e+8-1.600e+73.600e+73.000e+86.200e+7-2.700e+72.330e+83.200e+7-1.640e+81.425e+9-7.450e+8-1.700e+7-1,000,00004.020e+8-3.610e+8-5.380e+8-5.380e+80-2.890e+8-2.890e+80-2.890e+80-1.180e+8-1.180e+80-3.600e+7-9.810e+82.000e+68.500e+75.420e+84.570e+81.425e+9-7.450e+86.800e+84.200e+72.220e+8true2025-04-232025-04-233true
PSKY2025-03-312,025Q12025-05-142025-05-14USD00020416107.192e+95.049e+92.143e+901.543e+901.543e+901.543e+96.592e+9-1.790e+83.800e+72.170e+88.800e+76.390e+85.510e+84.900e+76.000e+8-3.390e+82.610e+81.000e+81.610e+8001.520e+801.520e+80.230.226.720e+86.780e+8true2025-05-142025-05-14USD00020416102.673e+902.673e+96.835e+96.835e+901.054e+901.411e+91.197e+102.464e+91.049e+102.404e+91.289e+109.110e+81.342e+91.581e+103.342e+1004.540e+103.320e+97.350e+82.585e+93.570e+93.460e+8007.650e+81.291e+99.292e+91.416e+101.020e+904.000e+73.955e+91.918e+1001.020e+92.847e+10-2.296e+1001,000,0007.604e+93.341e+10-1.521e+901.654e+101.693e+103.900e+84.540e+109.110e+81.553e+101.285e+10true2025-05-142025-05-14USD00020416101.610e+88.800e+74.500e+74.400e+7-1.960e+8000-1.960e+83.800e+71.800e+8-5.700e+7-1.600e+7-7.300e+700-1.460e+800000000-3.600e+7-3.600e+70-2.600e+7-6.200e+74.000e+71.200e+72.673e+92.661e+91.800e+8-5.700e+71.230e+82.700e+72.640e+8true2025-05-142025-05-143true
PTC2025-03-312,025Q22025-05-012025-05-01USD00008570056.364e+81.063e+85.301e+81.110e+85.499e+71.250e+81.800e+81.559e+73.066e+84.129e+8-1.881e+7800,0001.961e+73.368e+72.585e+82.249e+8-1.391e+62.235e+8-1.822e+72.052e+84.261e+71.626e+8001.626e+801.626e+81.351.351.202e+81.209e+8true2025-05-012025-05-01USD00008570052.352e+802.352e+87.166e+87.166e+8001.146e+86.639e+71.133e+91.959e+83.444e+98.558e+84.300e+91.023e+71.864e+83.372e+85.030e+906.162e+97.923e+78.500e+67.073e+71.013e+82.500e+72.432e+77.073e+77.865e+81.299e+81.146e+91.364e+91.538e+81.532e+73.142e+76.481e+71.630e+901.781e+82.776e+9001.199e+61.594e+91.910e+9-1.188e+803.386e+93.386e+906.162e+91.023e+71.567e+91.332e+9true2025-05-012025-05-01USD00008570051.626e+83.368e+705.151e+73.057e+7-3.381e+60-2.221e+75.617e+72.902e+62.813e+8-2.808e+6000-1.605e+7-1.886e+7-1.550e+8-1.550e+80-6.169e+7-6.169e+71.331e+7-7.500e+70000-1.008e+7-2.268e+83.153e+63.883e+72.358e+81.969e+82.813e+8-2.808e+62.785e+800true2025-05-012025-05-013true
SRE2025-03-312,025Q12025-05-082025-05-08USD00010322083.798e+92.634e+91.164e+90001.960e+801.960e+82.830e+9-3.360e+83.400e+73.700e+86.400e+81.661e+91.021e+9-5.300e+79.680e+88.000e+69.760e+85.700e+79.190e+8009.170e+809.060e+81.38961.38746.520e+86.530e+8true2025-05-082025-05-08USD00010322081.739e+901.739e+92.620e+92.107e+95.130e+85.680e+82.270e+85.110e+85.665e+96.422e+101.602e+92.860e+81.888e+91.950e+101.940e+87.550e+99.335e+1009.901e+103.064e+91.976e+91.088e+904.444e+90002.426e+99.934e+93.329e+10005.988e+91.160e+105.087e+10006.081e+1009.090e+81.348e+101.747e+100-1.950e+803.166e+103.820e+106.539e+99.901e+101.950e+103.773e+103.599e+10true2025-05-082025-05-08USD00010322089.190e+86.400e+8-4.800e+7-2.000e+6-1.300e+8000-1.300e+81.030e+81.482e+9-2.336e+90-7.780e+83.290e+80-2.785e+91.877e+91.947e+9-7.000e+7-4.700e+7-4.700e+71.000e+7-5.700e+70-3.800e+8-3.800e+802.600e+71.476e+901.730e+81.762e+91.589e+91.482e+9-2.336e+9-8.540e+81.000e+82.430e+8true2025-05-082025-05-083true
SYF2025-03-312,025Q12025-04-242025-04-24USD00016017124.804e+92.577e+92.227e+905.060e+81.160e+86.220e+86.210e+81.243e+93.820e+94.464e+95.550e+91.086e+91.250e+81.109e+99.840e+809.840e+809.840e+82.270e+87.570e+8007.570e+807.360e+81.911.893.852e+83.894e+8true2025-04-242025-04-24USD00016017122.163e+102.724e+92.435e+100000002.435e+1001.274e+98.470e+82.121e+99.961e+100-4.056e+99.767e+1001.220e+11000000008.344e+108.344e+101.701e+100005.001e+92.201e+10001.054e+11-1.660e+101.222e+91,000,0002.221e+109.804e+9-5.300e+701.658e+101.658e+1001.220e+111.023e+111.701e+10-4.620e+9true2025-04-242025-04-24USD00016017127.570e+81.250e+85.400e+70-3.550e+8-3.300e+700-3.220e+81.619e+92.200e+900-4.800e+88.550e+83.228e+93.603e+91.543e+91.543e+90-6.050e+8-6.050e+80-6.050e+80-1.180e+8-9.700e+7-2.100e+71.299e+92.119e+907.922e+92.268e+101.476e+102.200e+902.200e+900true2025-04-242025-04-243true
THC2025-03-312,025Q12025-04-292025-04-29USD00000703185.223e+99.070e+84.316e+902.119e+902.119e+91.296e+93.415e+94.322e+9-2.040e+802.040e+82.060e+81.175e+99.690e+8-6.800e+79.010e+8-1.360e+87.650e+81.430e+86.220e+8004.060e+804.060e+84.314.279.424e+79.502e+7true2025-04-292025-04-29USD00000703182.999e+902.999e+93.152e+93.152e+903.440e+84.570e+89.610e+87.913e+95.991e+91.079e+101.400e+91.219e+1007.800e+73.069e+92.132e+1002.924e+101.476e+91.327e+91.490e+82.480e+88.800e+701.490e+802.639e+94.451e+91.308e+10002.260e+82.825e+91.613e+10002.058e+10-3.889e+908.000e+63.414e+94.826e+9-1.780e+804.181e+98.653e+94.472e+92.924e+1001.317e+101.017e+10true2025-04-292025-04-29USD00000703186.220e+82.060e+84.000e+62.100e+7-2.900e+7-6.900e+7-1.080e+82.400e+71.240e+8-9.000e+68.150e+8-1.730e+8-2.700e+7-1.700e+71.400e+71.600e+7-1.870e+8-3.100e+7-3.100e+70-3.480e+8-3.480e+80-3.480e+80000-2.690e+8-6.480e+80-2.000e+72.999e+93.019e+98.150e+8-1.730e+86.420e+87.000e+69.900e+7true2025-04-292025-04-293true
TKO2025-03-312,025Q12025-05-082025-05-08USD00019732661.269e+96.682e+86.006e+80003.155e+803.155e+89.837e+8-4.477e+704.477e+71.005e+83.295e+82.290e+85.613e+72.851e+8-9.837e+71.867e+82.118e+71.656e+8005.841e+7-6.599e+71.244e+80.750.698.157e+71.815e+8true2025-05-082025-05-08USD00019732664.709e+804.709e+85.575e+84.724e+88.510e+76.527e+61.440e+83.403e+81.519e+99.249e+88.442e+93.591e+91.203e+101.109e+804.217e+81.349e+101,0001.501e+102.138e+82.138e+804.991e+82.701e+73.765e+703.955e+84.623e+71.219e+92.729e+92.762e+803.348e+82.563e+83.596e+903.139e+84.815e+9002,000-2.312e+84.418e+9-2.488e+704.162e+91.019e+106.033e+91.501e+101.109e+83.069e+92.599e+9true2025-05-082025-05-08USD00019732661.656e+81.067e+89.438e+63.027e+7-1.536e+8-5.764e+700-9.594e+74.401e+61.628e+8-2.729e+7-1.100e+701.500e+65.797e+6-3.099e+7-1.103e+7-1.103e+7000000-7.540e+7-7.540e+70-9.925e+7-1.857e+85.200e+6-4.864e+76.294e+86.781e+81.628e+8-2.729e+71.355e+81.051e+75.283e+7true2025-05-082025-05-083true
TPL2025-03-312,025Q12025-05-072025-05-07USD00018110741.960e+82.307e+71.729e+802.064e+702.064e+72.199e+62.284e+74.591e+74.102e+64.102e+601.194e+71.620e+81.501e+801.501e+84.321e+61.544e+83.374e+71.207e+8001.207e+801.207e+81.751.74666.908e+76.902e+7true2025-05-072025-05-07USD00018110744.604e+804.604e+81.383e+81.383e+80008.290e+66.069e+85.571e+803.460e+73.460e+74.287e+80-2.740e+87.464e+801.353e+96.584e+72.507e+74.077e+70004.077e+72.031e+708.615e+7001.202e+74.819e+7678,0006.089e+7001.470e+8-1.449e+80231,0001.345e+92.122e+63.544e+601.206e+91.206e+901.353e+94.287e+80-4.604e+8true2025-05-072025-05-07USD00018110741.207e+81.194e+7788,0004.397e+61.895e+70001.895e+701.567e+8-1.251e+7000-5,000-1.252e+7000-1.436e+7-1.436e+70-1.436e+70-3.743e+7-3.743e+700-5.179e+709.242e+74.638e+83.714e+81.567e+8-8.966e+61.478e+800true2025-05-072025-05-073true
TSLA2025-03-312,025Q12025-04-222025-04-23USD00013186051.934e+101.618e+103.153e+91.409e+91.251e+901.251e+99.400e+72.754e+91.894e+103.090e+84.000e+89.100e+71.447e+92.127e+96.800e+8-2.810e+83.990e+81.900e+85.890e+81.690e+84.200e+8004.090e+804.090e+80.12710.11623.218e+93.521e+9true2025-04-222025-04-23USD00013186051.635e+102.064e+103.700e+103.782e+93.782e+901.371e+1004.905e+95.939e+105.275e+102.480e+81.440e+83.920e+89.510e+86.687e+94.942e+96.572e+1001.251e+111.465e+101.347e+101.176e+94.026e+92.164e+99.150e+81.176e+94.256e+93.745e+92.975e+105.080e+94.969e+93.610e+906.281e+91.994e+1005.884e+94.969e+10003.000e+63.562e+103.946e+10-4.240e+807.465e+107.542e+107.650e+81.251e+112.160e+101.313e+10-3.224e+9true2025-04-222025-04-23USD00013186054.090e+81.447e+9-4.300e+75.730e+8-5.540e+86.300e+8-1.704e+97.060e+8-1.860e+83.240e+82.156e+9-1.492e+90-6.015e+95.856e+90-1.651e+9-7.240e+8-7.240e+803.130e+83.130e+83.130e+8000007.900e+7-3.320e+84.000e+72.130e+81.725e+101.704e+102.156e+9-1.492e+96.640e+800true2025-04-222025-04-233true
TTD2025-03-312,025Q12025-05-082025-05-08USD00016719336.160e+81.428e+84.732e+81.324e+81.336e+81.527e+82.863e+804.187e+85.616e+82.013e+72.013e+702.399e+77.844e+75.445e+705.445e+72.132e+77.577e+72.509e+75.068e+7005.068e+705.068e+70.10.14.949e+85.029e+8true2025-05-082025-05-08USD00016719331.119e+96.218e+81.740e+93.052e+93.052e+90006.404e+74.856e+95.301e+800002.289e+89.010e+78.491e+805.705e+92.399e+92.399e+902.108e+807.230e+70002.682e+902.627e+8004.403e+73.067e+803.350e+82.989e+90004.518e+62.712e+9002.717e+92.717e+905.705e+96.218e+83.350e+8-7.836e+8true2025-05-082025-05-08USD00016719335.068e+72.399e+701.283e+88.294e+72.823e+80-2.347e+83.527e+75.578e+62.914e+8-5.911e+7-4.350e+6-2.316e+81.651e+8-2.660e+6-1.326e+8000-3.863e+8-3.863e+80-3.863e+80000-2.351e+7-4.098e+80-2.509e+81.119e+91.369e+92.914e+8-6.177e+72.297e+800true2025-05-082025-05-083true
TTWO2025-03-312,025Q42025-05-202025-05-20USD00009465811.583e+97.792e+88.033e+82.978e+82.302e+84.021e+86.323e+88.780e+71.018e+91.797e+9-7.100e+607.100e+64.834e+8-3.314e+9-3.797e+93.583e+9-2.146e+8-3.587e+9-3.802e+9-7.570e+7-3.726e+900-3.726e+90-3.726e+9-21.08-21.081.768e+81.768e+8true2025-05-202025-05-20USD00009465811.456e+99.400e+61.466e+98.519e+87.711e+88.080e+7004.985e+82.816e+97.699e+81.057e+94.193e+95.250e+9003.090e+86.329e+93.600e+79.181e+92.605e+81.947e+86.580e+76.533e+81.149e+96.150e+76.580e+71.084e+94.085e+83.616e+92.513e+93.833e+82.540e+72.596e+82.463e+83.427e+904.448e+87.043e+9-1.021e+902.000e+6-7.059e+91.031e+10-9.690e+702.138e+92.138e+909.181e+99.400e+64.106e+92.650e+9true2025-05-202025-05-20USD0000946581-3.726e+94.834e+807.020e+7-3.749e+8-1.079e+80-1.076e+8-1.594e+83.827e+92.790e+8-5.410e+7-6.200e+6300,000-6.100e+63.300e+6-6.280e+70002.230e+72.230e+72.230e+70000002.230e+71.180e+72.503e+81.559e+91.309e+92.790e+8-5.410e+72.249e+800true2025-05-202025-05-203true
CPAY2025-03-312,025Q12025-05-122025-05-12USD00011754541.006e+92.218e+87.838e+801.570e+81.076e+82.645e+89.218e+73.567e+85.785e+8-9.392e+709.392e+79.219e+75.136e+84.214e+85.691e+64.271e+8-9.961e+73.275e+88.364e+72.439e+8002.432e+802.432e+83.463.47.032e+77.156e+7true2025-05-122025-05-12USD00011754541.555e+901.555e+94.016e+94.016e+90003.507e+99.078e+94.015e+86.192e+92.408e+98.599e+96.267e+704.068e+89.470e+901.855e+101.812e+91.812e+904.124e+82.255e+9003.228e+95.296e+88.237e+95.916e+9004.310e+84.695e+86.817e+9001.505e+10-8.230e+90132,0009.440e+93.850e+9-1.606e+903.454e+93.494e+94.025e+71.855e+106.267e+78.171e+96.617e+9true2025-05-122025-05-12USD00011754542.439e+89.219e+7-7.983e+61.837e+7-4.551e+8-5.656e+801.264e+8-1.583e+73.449e+7-7.415e+7-4.477e+7-1.537e+8001.457e+7-1.839e+81.807e+83.472e+71.460e+8-2.664e+7-2.664e+73.208e+7-5.872e+70000-1.178e+71.423e+84.285e+7-7.292e+74.383e+94.456e+9-7.415e+7-4.477e+7-1.189e+81.147e+81.190e+8true2025-05-122025-05-123true