Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

22012250 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
ABT2025-06-302,025Q22025-07-302025-07-30USD00000018001.114e+104.854e+96.288e+97.320e+8003.093e+94.110e+84.236e+99.090e+9-5.000e+77.100e+71.210e+87.770e+83.048e+92.271e+9-2.190e+82.052e+99.800e+72.150e+93.710e+81.779e+9001.779e+901.779e+91.021.011.740e+91.751e+9true2025-07-302025-07-30USD00000018006.951e+93.310e+87.282e+97.972e+97.972e+906.954e+902.260e+92.447e+101.140e+102.395e+105.920e+92.987e+109.580e+801.731e+105.953e+1008.400e+104.696e+94.306e+93.900e+81.550e+95.070e+803.900e+806.686e+91.344e+101.293e+100006.801e+91.973e+10003.317e+10-1.661e+1002.528e+104.847e+100-6.576e+905.057e+105.083e+102.640e+88.400e+101.289e+91.344e+106.486e+9true2025-07-302025-07-30USD00000018001.779e+97.770e+801.420e+8-6.510e+8-4.100e+83.000e+60-2.440e+802.047e+9-5.020e+80-4.400e+7-8.000e+6-2.800e+7-5.820e+8-1.500e+71,000,000-1.600e+72.900e+72.900e+73.500e+7-6.000e+60-1.029e+9-1.029e+90-8.200e+7-1.097e+95.100e+74.190e+86.951e+96.532e+92.047e+9-5.020e+81.545e+900true2025-07-302025-07-303true
SOLSV2025-06-302,025Q2false2025-06-302025-06-30USD00007738404.500e+804.500e+86.590e+86.590e+806.480e+806.700e+71.824e+91.798e+98.200e+83.700e+78.570e+802.000e+65.890e+83.246e+905.070e+98.760e+88.760e+803.600e+8000001.236e+92.264e+9001.300e+82.850e+82.679e+9003.915e+900000-1.640e+81.388e+91.224e+91.155e+9-6.900e+75.070e+902.264e+91.814e+9truefalse2025-06-302025-06-301false
AMGN2025-06-302,025Q22025-08-052025-08-06USD00003181549.167e+93.011e+96.156e+91.744e+9001.691e+97.700e+73.512e+96.523e+9-7.080e+807.080e+81.341e+93.617e+92.276e+93.680e+82.644e+9-1.076e+91.568e+91.360e+81.432e+9001.432e+901.432e+92.662.655.380e+85.410e+8true2025-08-052025-08-06USD00003181548.028e+908.028e+98.701e+98.701e+906.583e+903.422e+92.673e+106.855e+91.867e+102.461e+104.329e+104.942e+906.078e+96.116e+1008.790e+103.010e+93.010e+901.502e+102.444e+900002.048e+105.376e+10001.386e+94.847e+95.999e+10008.047e+10003.368e+10-2.571e+100-5.440e+807.428e+97.428e+908.790e+104.942e+95.620e+104.818e+10true2025-08-052025-08-06USD00003181541.432e+91.341e+9-4.220e+81.570e+8-7.590e+8-5.150e+82.390e+85.890e+8-1.072e+95.310e+82.280e+9-3.690e+8000-2.000e+7-3.890e+8-1.301e+9-1.301e+9000000-1.280e+9-1.280e+90-9.200e+7-2.673e+90-7.820e+88.028e+98.810e+92.280e+9-3.690e+81.911e+900true2025-08-052025-08-063true
AMZN2025-06-302,025Q22025-07-312025-08-01USD00010187241.677e+118.081e+108.689e+102.717e+102.965e+91.142e+101.438e+102.618e+106.772e+101.485e+115.690e+81.085e+95.160e+81.523e+103.660e+102.137e+10-2.202e+91.917e+101.671e+92.084e+102.678e+91.816e+10001.816e+1001.816e+101.711.681.064e+101.081e+10true2025-07-312025-08-01USD00010187245.774e+103.544e+109.318e+105.742e+105.742e+1004.083e+10001.914e+113.797e+112.316e+1002.316e+10008.785e+104.908e+1106.822e+119.829e+109.829e+1006.697e+100002.166e+1001.869e+115.072e+108.322e+10002.754e+101.615e+1108.322e+103.484e+11-7.837e+901.120e+82.082e+111.309e+112.420e+903.338e+113.338e+1106.822e+113.544e+101.339e+117.620e+10true2025-07-312025-08-01USD00010187241.816e+101.523e+101.100e+76.534e+9-6.163e+9-1.125e+9-4.054e+97.058e+9-8.042e+9-1.258e+93.252e+10-3.218e+10-1.700e+9-1.780e+101.144e+108.150e+8-3.942e+10-2.539e+9-3.240e+97.010e+8000000000-2.539e+91.008e+9-8.440e+96.145e+106.989e+103.252e+10-3.218e+103.320e+84.761e+96.470e+8true2025-07-312025-08-013true
AOS2025-06-302,025Q22025-07-242025-07-24USD00000911421.011e+96.142e+83.971e+80001.913e+801.913e+88.055e+8-4.600e+604.600e+62.050e+72.267e+82.062e+8-400,0002.058e+8-4.200e+62.016e+84.940e+71.522e+8001.522e+801.522e+81.071.071.434e+81.434e+8true2025-07-242025-07-24USD00000911421.779e+801.779e+86.403e+86.403e+805.193e+805.100e+71.389e+96.745e+87.136e+83.720e+81.086e+9009.810e+71.858e+903.247e+95.218e+85.218e+802.285e+81.920e+70007.350e+78.430e+82.842e+82.820e+7002.454e+85.578e+802.820e+71.401e+9-2.755e+902.947e+83.793e+96.094e+8-9.590e+701.846e+91.846e+903.247e+903.316e+81.537e+8true2025-07-242025-07-24USD00000911421.522e+82.050e+7-4.100e+62.500e+6-3.150e+7000-3.150e+701.396e+8-1.710e+7002.610e+709.000e+63.170e+73.170e+70-1.307e+8-1.307e+80-1.307e+80-4.830e+7-4.830e+701.300e+6-1.460e+82.300e+64.900e+61.779e+81.730e+81.396e+8-1.710e+71.225e+800true2025-07-242025-07-243true
BA2025-06-302,025Q22025-07-292025-07-29USD00000129272.275e+102.031e+102.435e+99.100e+81.793e+901.793e+902.703e+92.302e+10-7.100e+807.100e+84.600e+86.090e+81.490e+8-4.170e+8-2.680e+8-2.930e+8-5.610e+85.100e+7-6.120e+800-6.110e+80-6.970e+8-0.92-0.927.566e+87.566e+8true2025-07-292025-07-29USD00000129277.087e+91.588e+102.297e+101.247e+103.190e+99.277e+98.785e+1004.014e+91.273e+111.198e+107.280e+91.542e+98.822e+91.036e+91.360e+85.849e+92.782e+1001.551e+111.124e+101.124e+1002.351e+108.719e+9005.941e+105.040e+81.034e+114.460e+10001.930e+81.024e+105.504e+10001.584e+11-3.160e+106.000e+65.061e+91.454e+101.924e+10-1.054e+100-3.295e+9-3.296e+9-1,000,0001.551e+111.692e+105.332e+104.624e+10true2025-07-292025-07-29USD0000012927-6.120e+84.600e+801.190e+8-1.340e+8-1.770e+81.147e+94.900e+7-1.153e+93.940e+82.270e+8-4.270e+81,000,000-1.278e+101.110e+10-1.160e+8-2.229e+9-3.130e+8-3.130e+8000000-8.600e+70-8.600e+71.200e+7-3.870e+82.200e+7-2.367e+97.796e+91.016e+102.270e+8-4.270e+8-2.000e+800true2025-07-292025-07-293true
BIO2025-06-302,025Q22025-07-312025-07-31USD00000122086.516e+83.063e+83.453e+86.050e+7002.077e+802.682e+85.745e+82.100e+61.470e+71.260e+75.060e+74.772e+84.266e+8-3.495e+87.710e+73.369e+84.140e+89.620e+73.178e+8003.178e+803.178e+811.6711.672.723e+72.723e+7true2025-07-312025-07-31USD00000122083.693e+81.005e+91.374e+94.699e+84.699e+807.988e+81.496e+81.900e+72.811e+97.401e+85.816e+83.969e+89.785e+85.577e+901.079e+87.403e+901.021e+101.755e+81.393e+83.620e+71.578e+81.300e+63.930e+73.620e+701.750e+85.489e+81.201e+91.648e+809.610e+82.096e+82.537e+902.041e+83.085e+9-1.000e+9007.798e+94.846e+8-1.541e+807.129e+97.129e+901.021e+106.581e+91.407e+91.037e+9true2025-07-312025-07-31USD0000012208-1.201e+8-3.810e+70-1.530e+7-4.360e+7-3.720e+71.790e+7-2.980e+75.500e+63.336e+81.165e+8-4.570e+7-2.166e+8-1.532e+83.001e+80-1.154e+8-200,000-200,0000-1.360e+8-1.360e+84.200e+6-1.402e+80000-100,000-1.363e+8-1.620e+7-1.514e+83.717e+85.231e+81.165e+8-4.570e+77.080e+700true2025-07-312025-07-313true
BLDR2025-06-302,025Q22025-07-312025-07-31USD00013168354.234e+92.935e+91.299e+90009.878e+809.878e+83.923e+9-7.199e+707.199e+71.475e+84.588e+83.113e+803.113e+8-7.199e+72.393e+85.427e+71.850e+8001.850e+801.850e+81.671.661.109e+81.112e+8true2025-07-312025-07-31USD00013168358.702e+708.702e+71.761e+91.331e+94.293e+81.309e+901.309e+83.288e+92.795e+93.989e+91.262e+95.251e+9001.307e+88.177e+901.146e+101.080e+91.008e+97.133e+73.571e+87.063e+61.062e+87.133e+71.826e+81.020e+81.835e+94.670e+95.313e+801.158e+81.348e+85.452e+906.375e+87.286e+9001.105e+604.177e+9004.178e+94.178e+901.146e+1005.315e+95.227e+9true2025-07-312025-07-31USD00013168351.850e+81.475e+8-2.173e+71.616e+71.299e+7-6.659e+75.203e+7-1.627e+74.382e+71.063e+63.410e+8-8.874e+7-6.140e+7002.719e+6-1.474e+81.878e+81.878e+80-4.016e+8-4.016e+80-4.016e+80000-8.203e+6-2.220e+80-2.835e+78.702e+71.154e+83.410e+8-8.874e+72.523e+86.019e+73.666e+7true2025-07-312025-07-313true
BLK2025-06-302,025Q22025-08-062025-08-06USD00020123835.423e+92.827e+92.596e+905.160e+89.300e+76.090e+82.560e+88.650e+83.692e+9-2.900e+71.440e+81.730e+82.170e+82.642e+92.425e+9-6.940e+81.731e+95.210e+82.252e+95.870e+81.665e+9001.593e+901.593e+910.2910.191.549e+81.563e+8true2025-08-062025-08-06USD00020123839.478e+92.172e+91.165e+104.458e+94.351e+91.070e+8006.387e+92.250e+102.712e+92.833e+102.168e+105.001e+108.501e+906.276e+101.240e+1101.465e+11000000001.686e+91.686e+91.276e+101.948e+903.578e+97.489e+109.318e+1001.948e+99.487e+10-1.285e+902.000e+63.707e+101.387e+10-5.150e+804.914e+105.160e+102.461e+91.465e+111.067e+101.471e+105.232e+9true2025-08-062025-08-06USD00020123831.665e+92.170e+8-9.300e+72.260e+86.000e+8-9.000e+6006.090e+8-1.251e+91.364e+9-8.900e+71.700e+7-2.030e+87.900e+72.490e+85.300e+72.790e+82.790e+80-3.960e+8-3.960e+80-3.960e+80-8.080e+8-8.080e+809.510e+82.600e+72.880e+81.731e+99.495e+97.764e+91.364e+9-8.900e+71.275e+900true2025-08-062025-08-063true
BWA2025-06-302,025Q22025-07-312025-07-31USD00009082553.638e+92.998e+96.400e+803.230e+803.230e+8-3.000e+63.200e+83.318e+9-1.200e+71.200e+72.400e+71.790e+84.870e+83.080e+81.200e+73.200e+8-3.600e+72.840e+85.200e+72.320e+8002.240e+802.240e+81.041.032.172e+82.181e+8true2025-07-312025-07-31USD00009082552.041e+902.041e+93.213e+93.198e+91.500e+71.216e+92.150e+89.300e+76.778e+93.767e+92.467e+94.300e+82.897e+93.100e+84.920e+81.550e+87.621e+901.440e+102.364e+92.093e+92.710e+83.350e+86.000e+63.800e+72.340e+82.690e+83.400e+83.352e+93.901e+91.320e+81.070e+81.770e+86.610e+84.978e+901.700e+88.330e+9-2.597e+903.000e+66.745e+92.640e+9-8.680e+805.923e+96.069e+91.460e+81.440e+103.100e+84.077e+92.036e+9true2025-07-312025-07-31USD0000908255-1.710e+8-1.550e+82.400e+7-3.200e+71.570e+85.400e+73.500e+75.000e+71.800e+77.560e+85.790e+81.190e+800-4.000e+6-1.790e+8-6.400e+7-5.700e+7-5.700e+70-1.080e+8-1.080e+80-1.080e+80-2.400e+7-2.400e+70-2.000e+7-2.090e+82.800e+73.340e+82.041e+91.707e+95.790e+81.190e+86.980e+81.050e+81.200e+7true2025-07-312025-07-313true
CAH2025-06-302,025Q42025-08-122025-08-12USD00007213716.016e+105.796e+102.202e+9001.484e+91.484e+92.900e+81.774e+95.973e+10-7.400e+707.400e+72.090e+86.670e+84.580e+8-3.000e+74.280e+8-4.400e+73.840e+81.410e+82.430e+8002.390e+802.390e+8112.390e+82.400e+8true2025-08-122025-08-12USD00007213713.874e+903.874e+91.324e+101.324e+1001.683e+1002.426e+93.637e+102.858e+99.691e+92.486e+91.218e+101.400e+701.700e+91.675e+1005.312e+103.471e+103.471e+1003.634e+97.140e+8000-1.640e+83.890e+107.820e+98.110e+802.429e+95.799e+91.686e+1008.110e+85.576e+10-6.365e+902.956e+97.830e+80-1.550e+80-2.781e+9-2.634e+91.470e+85.312e+101.400e+79.345e+95.471e+9true2025-08-122025-08-12USD00007213712.430e+82.090e+801.530e+86.330e+8-4.660e+8-6.070e+81.778e+9-7.200e+72.890e+81.527e+9-2.320e+8-1.397e+96.000e+6-7.000e+6-1.300e+7-1.643e+97.890e+87.890e+807.650e+87.650e+807.650e+80-1.200e+8-1.200e+80-7.660e+86.680e+8-4.000e+65.480e+83.874e+93.326e+91.527e+9-2.320e+81.295e+900true2025-08-122025-08-123true
CHK2025-06-302,025Q22025-07-292025-07-29USD00008951263.686e+92.274e+91.412e+904.000e+704.000e+71.030e+81.430e+82.417e+9-6.000e+706.000e+77.690e+82.057e+91.288e+9-1.900e+71.269e+9-4.100e+71.228e+92.600e+89.680e+8009.680e+809.680e+84.074.022.380e+82.406e+8true2025-07-292025-07-29USD00008951268.060e+84.600e+78.520e+81.074e+91.042e+93.200e+7003.460e+82.272e+92.417e+100003.270e+84.570e+85.400e+82.550e+1002.777e+109.100e+87.470e+81.630e+87.300e+76.700e+7001.086e+97.880e+82.924e+95.122e+901.083e+907.020e+86.907e+9009.831e+9002.000e+64.219e+91.372e+10001.794e+101.794e+1002.777e+103.730e+85.189e+94.383e+9true2025-07-292025-07-29USD00008951269.680e+87.690e+81.710e+81.300e+73.210e+80003.210e+8-9.200e+81.322e+9-6.570e+80-5.000e+607.100e+7-5.910e+8-1.170e+8-1.170e+80-9.800e+7-9.800e+71,000,000-9.900e+70-1.370e+8-1.370e+800-3.520e+803.790e+88.060e+84.270e+81.322e+9-6.570e+86.650e+88.200e+71.900e+7true2025-07-292025-07-293true
CMS2025-06-302,025Q22025-07-312025-07-31USD00008111561.838e+91.124e+97.140e+800003.970e+83.970e+81.521e+9-1.990e+801.990e+83.010e+87.550e+84.540e+8-1.370e+83.170e+8-6.200e+72.550e+86.200e+71.930e+8002.010e+801.980e+80.660.662.985e+82.991e+8true2025-07-312025-07-31USD00008111568.440e+808.440e+89.360e+89.240e+81.200e+77.360e+806.770e+83.193e+92.885e+100006.200e+705.597e+93.451e+1003.770e+101.607e+91.139e+94.680e+81.740e+81.125e+904.610e+802.900e+83.196e+91.678e+101.390e+803.199e+95.413e+92.553e+1001.390e+82.873e+1002.240e+83.000e+62.210e+95.998e+9-4.100e+708.394e+98.971e+95.770e+83.770e+106.200e+71.805e+101.720e+10true2025-07-312025-07-31USD00008111562.010e+82.880e+86.400e+70-3.300e+78.500e+7-1.560e+81.100e+72.700e+7-1.060e+84.140e+8-8.840e+8000-7.800e+7-9.620e+81.125e+91.125e+901.400e+71.400e+71.400e+700-1.650e+8-1.650e+80-2.700e+79.470e+803.990e+89.250e+85.260e+84.140e+8-8.840e+8-4.700e+800true2025-07-312025-07-313true
AMCR2025-06-302,025Q42025-08-152025-08-15USD00017487905.082e+94.187e+98.950e+83.800e+7002.920e+84.780e+88.080e+84.995e+9-1.250e+81.900e+71.440e+83.230e+84.200e+89.700e+7-1.000e+78.700e+7-1.320e+8-4.500e+7-6.000e+6-3.900e+700-3.900e+70-3.900e+7-0.12-0.123.178e+83.186e+8true2025-08-152025-08-15USD00017487908.270e+808.270e+83.426e+93.426e+903.471e+907.100e+88.434e+99.318e+91.128e+107.403e+91.868e+101.000e+82.180e+83.170e+82.863e+1003.707e+103.490e+93.490e+906.190e+82.570e+80002.621e+96.987e+91.384e+109.100e+802.482e+91.106e+91.834e+1009.100e+82.533e+10-6.000e+602.300e+75.480e+81.223e+10-1.063e+901.173e+101.174e+101.200e+73.707e+101.000e+81.501e+101.418e+10true2025-08-152025-08-15USD0001748790-3.900e+73.230e+8-7.600e+74.400e+77.260e+80007.260e+81.360e+81.114e+9-2.200e+8-1.642e+9009.000e+6-1.853e+9-1.720e+8-5.110e+83.390e+8-6.900e+7-6.900e+70-6.900e+70-2.950e+8-2.950e+80-2.000e+6-5.380e+85.900e+7-1.218e+98.270e+82.045e+91.114e+9-2.200e+88.940e+8-1.270e+81.400e+8true2025-08-152025-08-153true
DISCK2025-06-302,025Q22025-08-072025-08-07USD00014371079.812e+95.967e+93.845e+90002.477e+91.553e+94.030e+99.997e+9-4.040e+85.900e+74.630e+85.090e+98.007e+92.917e+9-3.102e+9-1.850e+82.639e+92.454e+98.660e+81.588e+9001.580e+901.580e+90.640.632.477e+92.499e+9true2025-08-072025-08-07USD00014371074.888e+92.900e+74.917e+95.383e+95.383e+90003.311e+91.361e+106.413e+92.594e+104.872e+107.466e+101.460e+905.581e+98.812e+1001.017e+111.074e+91.074e+901.022e+102.210e+8001.527e+901.304e+103.441e+10006.494e+91.044e+105.134e+10006.438e+10-8.244e+902.700e+7-1.111e+105.575e+10-3.710e+803.605e+103.735e+101.297e+91.017e+111.489e+93.463e+102.974e+10true2025-08-072025-08-07USD00014371071.588e+95.090e+9-1.590e+81.750e+8-2.744e+9-7.480e+808.850e+8-2.881e+9-2.967e+99.830e+8-2.810e+8-1.200e+704.300e+71.400e+7-2.360e+86.500e+76.500e+7000000000-5.600e+79.000e+61.610e+89.170e+84.891e+93.974e+99.830e+8-2.810e+87.020e+800true2025-08-072025-08-073true
DVA2025-06-302,025Q22025-08-052025-08-05USD00009270663.380e+92.262e+91.118e+904.128e+804.128e+81.673e+85.801e+82.842e+9-1.461e+801.461e+81.747e+86.897e+85.150e+82.285e+75.378e+8-1.689e+83.689e+89.371e+72.752e+8001.993e+801.993e+82.622.587.594e+77.736e+7true2025-08-052025-08-05USD00009270667.084e+83.101e+77.394e+83.003e+92.441e+95.620e+81.463e+801.989e+84.088e+95.193e+97.466e+92.117e+87.677e+93.419e+801.927e+81.341e+1001.749e+107.144e+85.944e+81.200e+801.824e+84.293e+81.969e+701.607e+92.934e+91.008e+102.125e+906.462e+81.565e+81.301e+1002.554e+91.594e+10-2.486e+9091,0001.897e+93.569e+8-1.378e+80-3.696e+81.553e+91.923e+91.749e+103.729e+81.282e+101.211e+10true2025-08-052025-08-05USD00009270662.752e+81.747e+8-1.417e+73.281e+7-1.716e+8-1.332e+85.180e+6-1.058e+7-3.303e+72.744e+73.244e+8-1.211e+81.195e+7-3.256e+64.565e+70-6.675e+75.105e+85.105e+80-4.523e+8-4.523e+80-4.523e+80000-5.435e+73.868e+61.087e+72.724e+87.970e+85.246e+83.244e+8-1.211e+82.033e+800true2025-08-052025-08-053true
ECL2025-06-302,025Q22025-08-072025-08-07USD00000314624.025e+92.223e+91.802e+90001.068e+92.460e+71.092e+93.315e+9-6.320e+71.300e+77.620e+72.417e+89.778e+87.361e+8-2.600e+77.101e+8-5.020e+76.599e+81.314e+85.285e+8005.242e+805.242e+81.851.842.834e+82.854e+8true2025-08-072025-08-07USD00000314621.921e+901.921e+93.239e+93.059e+91.797e+81.569e+91.809e+81.660e+87.076e+94.702e+98.047e+93.197e+91.124e+10500,0001.838e+85.300e+81.666e+1002.374e+102.439e+91.884e+95.551e+87.390e+76.885e+81.561e+801.219e+81.430e+94.909e+97.522e+96.006e+801.798e+81.174e+99.477e+907.567e+81.439e+10-8.493e+903.688e+81.208e+107.372e+9-2.003e+909.320e+99.351e+93.030e+72.374e+10500,0008.967e+97.047e+9true2025-08-072025-08-07USD00000314625.285e+82.417e+8-3.970e+73.370e+7-4.730e+7-1.133e+8-7.800e+69.900e+66.390e+7-1.510e+77.018e+8-2.167e+8-500,00000-7.200e+6-2.244e+84.947e+85.000e+8-5.300e+6-4.550e+7-4.550e+70-4.550e+70-1.880e+8-1.880e+803.610e+72.973e+8-1.640e+77.583e+81.921e+91.163e+97.018e+8-2.167e+84.851e+800true2025-08-072025-08-073true
EMR2025-06-302,025Q32025-08-062025-08-06USD00000326044.553e+92.160e+92.393e+90001.266e+92.190e+81.485e+93.645e+9-9.500e+709.500e+73.720e+81.201e+98.290e+87.900e+79.080e+8-1.740e+87.340e+81.540e+85.800e+86.000e+605.860e+805.860e+81.041.045.621e+85.647e+8true2025-08-062025-08-06USD00000326042.219e+902.219e+92.908e+92.908e+902.288e+901.657e+99.072e+92.791e+91.816e+109.669e+92.783e+10002.827e+93.345e+1004.252e+101.272e+91.272e+901.460e+95.953e+91.500e+801.125e+97.720e+81.073e+108.278e+94.880e+801.914e+91.219e+91.190e+1006.380e+82.263e+10-2.005e+1004.770e+84.027e+102.800e+7-8.500e+801.987e+101.989e+101.600e+74.252e+1001.487e+101.265e+10true2025-08-062025-08-06USD00000326045.800e+83.720e+807.100e+71.230e+84.400e+7-2.400e+7-2.700e+71.300e+8-7.600e+71.070e+9-9.300e+7-7.300e+700-3.600e+7-2.020e+8-2.650e+8-5.030e+82.380e+8-2.500e+7-2.500e+70-2.500e+70-2.970e+8-2.970e+802.300e+7-5.640e+82.800e+73.320e+82.219e+91.887e+91.070e+9-9.300e+79.770e+800true2025-08-062025-08-063true
EQT2025-06-302,025Q22025-07-232025-07-23USD00000332132.558e+91.158e+91.400e+90008.159e+71.840e+82.656e+81.424e+9-1.057e+801.057e+86.235e+81.821e+91.198e+9-6.390e+71.134e+9-4.177e+71.092e+92.356e+88.567e+8007.841e+807.841e+81.311.35.992e+86.029e+8true2025-07-232025-07-23USD00000332135.555e+805.555e+88.174e+88.174e+80002.584e+81.631e+93.162e+102.062e+92.079e+82.270e+93.623e+905.177e+83.804e+1003.967e+101.152e+91.152e+9003.918e+80007.629e+82.306e+97.923e+9003.123e+91.216e+91.226e+10001.457e+10001.800e+103.426e+90-2.230e+602.142e+102.510e+103.675e+93.967e+103.623e+98.315e+97.760e+9true2025-07-232025-07-23USD00000332138.567e+86.235e+82.327e+81.377e+73.238e+83.865e+80-1.430e+88.024e+7-8.087e+81.242e+9-5.496e+8-1.143e+800-80,000-6.640e+8-9.080e+7-9.080e+70-3.011e+6-3.011e+60-3.011e+60-9.428e+7-9.428e+70-1.159e+8-3.040e+802.737e+85.555e+82.818e+81.242e+9-5.496e+86.921e+800true2025-07-232025-07-233true
ES2025-06-302,025Q22025-08-042025-08-04USD00000727412.838e+91.286e+91.552e+900008.887e+88.887e+82.175e+9-2.644e+82.880e+72.932e+84.947e+81.253e+97.584e+8-9.536e+76.630e+8-1.978e+84.652e+81.106e+83.546e+8003.527e+803.527e+80.960.963.687e+83.689e+8true2025-08-042025-08-04USD00000727413.437e+803.437e+81.897e+91.712e+91.850e+85.492e+802.115e+94.905e+94.230e+103.571e+903.571e+93.049e+809.872e+95.605e+107,0006.096e+101.513e+91.513e+903.608e+83.264e+90001.743e+96.881e+92.652e+10005.524e+96.214e+93.825e+10004.513e+10-1.511e+801.896e+94.280e+99.665e+9-2.391e+701.567e+101.582e+101.556e+86.096e+103.049e+82.978e+102.944e+10true2025-08-042025-08-04USD00000727413.546e+84.947e+86.746e+702.836e+82.378e+80-2.514e+77.099e+7-1.431e+81.057e+9-1.042e+9-37,000-5.573e+75.989e+7-6.607e+7-1.104e+93.421e+8-2.106e+85.527e+82.180e+82.180e+82.180e+800-2.725e+8-2.706e+8-1.879e+6-3.815e+62.838e+802.372e+84.378e+82.006e+81.057e+9-1.042e+91.529e+700true2025-08-042025-08-043true
FANG2025-06-302,025Q22025-08-062025-08-06USD00015398383.651e+92.387e+91.264e+906.700e+706.700e+75.800e+71.250e+82.512e+9-5.600e+705.600e+71.257e+92.256e+99.990e+81.400e+81.139e+9-1.960e+89.430e+82.040e+87.390e+8006.990e+806.990e+82.382.382.921e+82.921e+8true2025-08-062025-08-06USD00015398382.190e+802.190e+81.534e+91.534e+901.150e+801.980e+82.066e+96.923e+100003.880e+84.200e+72.160e+86.988e+1007.194e+102.050e+92.100e+81.840e+91.674e+91.400e+702.770e+802.100e+73.759e+91.512e+10009.516e+97.280e+82.536e+10002.912e+10003.000e+65.758e+93.313e+10-7.000e+603.888e+104.282e+103.938e+97.194e+103.880e+81.513e+101.491e+10true2025-08-062025-08-06USD00015398387.390e+81.257e+9-2.400e+72.100e+7-4.290e+81.660e+80-9.000e+6-5.860e+81.130e+81.677e+9-3.989e+90001.000e+7-3.979e+91.276e+96.170e+86.590e+8-3.980e+8-3.980e+80-3.980e+80-2.910e+8-2.910e+80-1.050e+84.820e+80-1.820e+92.210e+82.041e+91.677e+9-3.989e+9-2.312e+900true2025-08-062025-08-063true
FCX2025-06-302,025Q22025-08-082025-08-08USD00008312597.582e+94.996e+92.586e+90001.270e+82.700e+71.540e+85.150e+9-8.200e+708.200e+76.680e+83.141e+92.473e+9-4.100e+72.432e+9-3.500e+72.397e+98.500e+81.547e+9007.720e+807.720e+80.530.531.444e+91.444e+9true2025-08-082025-08-08USD00008312594.020e+97.000e+84.720e+91.415e+99.410e+84.740e+86.954e+905.470e+81.364e+103.984e+100001.040e+802.917e+94.286e+1005.649e+104.677e+94.288e+93.890e+803.380e+803.890e+805.160e+85.531e+98.913e+9004.410e+97.642e+92.097e+10002.650e+10-6.024e+901.630e+87.380e+82.364e+10-3.110e+801.821e+103.000e+101.179e+105.649e+108.040e+89.251e+95.231e+9true2025-08-082025-08-08USD00008312591.988e+96.680e+88.000e+67.400e+7-4.500e+7-1.050e+88.100e+74.260e+8-4.470e+8-4.980e+82.195e+91.172e+9000-2.428e+9-1.256e+9-1.720e+8-1.720e+80-5.100e+7-5.100e+71,000,000-5.200e+70-2.150e+8-2.150e+80-6.240e+8-1.063e+90-1.240e+84.824e+94.948e+92.195e+91.172e+93.367e+900true2025-08-082025-08-083true
FE2025-06-302,025Q22025-07-302025-07-30USD00010312963.380e+91.121e+92.259e+900001.613e+91.613e+92.734e+9-2.570e+802.570e+84.150e+81.078e+96.630e+8-1.700e+76.460e+8-2.400e+84.060e+88.800e+73.180e+8002.680e+802.680e+80.460.465.770e+85.780e+8true2025-07-302025-07-30USD00010312965.690e+805.690e+81.888e+97.980e+81.090e+95.950e+804.170e+83.469e+94.267e+105.618e+905.618e+96.680e+801.810e+95.076e+1005.423e+102.509e+91.826e+96.830e+83.030e+82.072e+906.830e+82.410e+85.220e+85.647e+92.375e+10005.830e+94.836e+93.441e+10004.006e+10005.800e+74.140e+81.239e+10-1.400e+701.285e+101.417e+101.320e+95.423e+106.680e+82.582e+102.525e+10true2025-07-302025-07-30USD00010312963.180e+83.480e+85.900e+703.170e+80-2.800e+72.530e+89.200e+74.000e+71.082e+9-1.218e+90-6.000e+63.000e+6-1.000e+8-1.321e+91.059e+92.294e+9-1.235e+900000-2.570e+8-2.570e+80-1.120e+86.900e+804.510e+86.140e+81.630e+81.082e+9-1.218e+9-1.360e+800true2025-07-302025-07-303true
IPGP2025-06-302,025Q22025-08-052025-08-05USD00011119282.507e+81.571e+89.357e+72.994e+73.488e+72.555e+76.043e+73.098e+69.347e+72.506e+80001.583e+71.903e+73.202e+6-3.098e+6104,0008.167e+68.271e+61.666e+66.605e+6006.605e+606.605e+60.160.164.248e+74.258e+7true2025-08-052025-08-05USD00011119283.592e+85.404e+88.996e+82.010e+82.010e+803.038e+82.881e+74.087e+71.474e+96.214e+87.176e+75.465e+71.264e+801.143e+84.326e+79.053e+802.379e+94.616e+74.152e+74.640e+62.030e+704.769e+64.640e+66.062e+78.510e+72.170e+801.209e+701.105e+73.480e+75.794e+701.686e+72.749e+8-1.536e+906,0002.624e+91.053e+9-3.724e+702.105e+92.105e+902.379e+95.404e+81.686e+7-3.423e+8true2025-08-052025-08-05USD00011119286.605e+61.583e+7-8.437e+61.129e+7-3.722e+7-1.889e+7-1.487e+73.449e+6-6.908e+69.713e+6-2.216e+6-1.536e+70-2.468e+82.747e+8380,0001.287e+7000-2.868e+7-2.868e+70-2.868e+70000-105,000-2.879e+71.427e+7-3.862e+63.592e+83.630e+8-2.216e+6-1.536e+7-1.757e+72.234e+73,000true2025-08-052025-08-053true
IR2025-06-302,025Q22025-07-312025-07-31USD00016991501.888e+91.063e+98.249e+80003.712e+83.773e+87.485e+81.812e+9-6.270e+706.270e+71.205e+82.113e+89.080e+7-1.440e+77.640e+7-1.692e+8-9.280e+72.100e+7-1.138e+800-1.153e+80-1.153e+8-0.29-0.294.005e+84.005e+8true2025-07-312025-07-31USD00016991501.311e+901.311e+91.388e+91.388e+901.206e+902.843e+84.188e+98.794e+88.277e+94.335e+91.261e+102.210e+72.740e+73.306e+81.387e+1001.806e+109.466e+88.328e+81.138e+84.803e+82.000e+66.340e+71.138e+83.241e+81.600e+71.832e+94.781e+9006.657e+86.222e+86.069e+906.340e+77.902e+9-2.007e+904.300e+62.559e+99.672e+9-1.408e+801.009e+101.016e+107.010e+71.806e+102.210e+74.847e+93.536e+9true2025-07-312025-07-31USD0001699150-1.138e+81.205e+801.670e+7-1.801e+81.300e+7-3.190e+72.620e+7-1.874e+84.024e+82.457e+8-3.530e+7-4.700e+7000-8.230e+7000-5.002e+8-5.002e+80-5.002e+80-8.000e+6-8.000e+60-4.900e+6-5.131e+84.750e+7-3.022e+81.311e+91.613e+92.457e+8-3.530e+72.104e+88.870e+79.060e+7true2025-07-312025-07-313true
KKR2025-06-302,025Q22025-08-082025-08-08USD00014049125.003e+93.950e+91.053e+907.255e+807.255e+807.255e+84.676e+93.166e+78.099e+87.782e+802.307e+92.307e+9-1.980e+93.273e+81.202e+91.529e+91.743e+81.354e+9005.101e+804.724e+80.530.58.907e+89.542e+8true2025-08-082025-08-08USD00014049121.782e+102.336e+104.119e+101.062e+115.033e+81.057e+1105.909e+82.320e+81.482e+111.802e+91.058e+97.419e+98.478e+92.146e+112.797e+94.904e+92.326e+111,0003.809e+116.657e+96.071e+95.852e+84.822e+10001.323e+8005.488e+105.158e+109.089e+802.982e+91.996e+112.550e+1109.089e+83.099e+1102.543e+98.909e+61.225e+101.864e+10-5.222e+902.822e+107.097e+104.275e+103.809e+112.380e+115.248e+103.466e+10true2025-08-082025-08-08USD00014049121.354e+9001.736e+8-3.990e+8-2.831e+700-3.707e+8-6.904e+84.388e+8-6.736e+70-1.976e+101.792e+101.566e+7-1.890e+95.592e+85.592e+80-1.061e+8-1.061e+80-1.061e+80-2.025e+8-2.025e+807.402e+89.908e+81.232e+8-3.373e+81.806e+101.839e+104.388e+8-6.736e+73.714e+84.521e+86.853e+8true2025-08-082025-08-083true
MCD2025-06-302,025Q22025-08-062025-08-06USD00000639086.843e+92.881e+93.962e+90005.950e+81.350e+87.300e+83.611e+9-3.700e+82.000e+73.900e+85.440e+83.795e+93.251e+9-1.900e+73.232e+9-3.710e+82.861e+96.080e+82.253e+9002.253e+902.253e+93.153.147.145e+87.176e+8true2025-08-062025-08-06USD00000639081.876e+901.876e+92.550e+92.550e+905.500e+701.120e+95.601e+94.133e+103.308e+903.308e+92.827e+906.492e+95.395e+102.000e+65.956e+101.107e+98.380e+82.690e+81.903e+96.020e+86.860e+82.400e+7004.298e+94.080e+101.378e+109.330e+81.423e+91.082e+95.802e+1001.446e+106.232e+10-7.827e+1001.700e+76.842e+109.500e+9-2.430e+90-2.760e+9-2.760e+905.956e+102.827e+95.587e+105.399e+10true2025-08-062025-08-06USD00000639082.253e+95.440e+8-4.100e+74.400e+7-7.310e+8000-7.310e+8-7.100e+71.998e+9-7.440e+8-2.200e+700-1.030e+8-8.690e+81.300e+97.030e+85.970e+8-5.050e+8-5.050e+80-5.050e+80-1.265e+9-1.265e+90-8.500e+7-5.550e+86.500e+76.380e+81.876e+91.238e+91.998e+9-7.440e+81.254e+900true2025-08-062025-08-063true
MDLZ2025-06-302,025Q22025-07-292025-07-29USD00011039828.984e+96.047e+92.937e+90001.725e+94.000e+71.765e+97.812e+9-5.300e+79.800e+71.510e+83.390e+81.345e+91.006e+91.660e+81.172e+9-2.980e+88.740e+82.300e+86.440e+8006.410e+806.410e+80.50.491.295e+91.299e+9true2025-07-292025-07-29USD00011039821.504e+901.504e+94.631e+93.528e+91.103e+94.951e+901.664e+91.275e+101.107e+102.434e+101.973e+104.407e+106.650e+84.150e+82.043e+95.827e+1007.102e+109.975e+99.975e+902.423e+92.771e+90004.714e+91.988e+101.812e+106.180e+803.550e+92.606e+92.489e+1006.180e+84.477e+10-3.082e+10003.629e+103.228e+10-1.156e+1002.619e+102.625e+105.400e+77.102e+106.650e+82.151e+102.000e+10true2025-07-292025-07-29USD00011039826.440e+83.390e+82.700e+74.700e+7-8.690e+89.150e+8-4.750e+8-3.990e+8-9.100e+81.200e+83.080e+8-3.050e+81.400e+73.000e+70-7.900e+7-3.400e+85.530e+88.050e+8-2.520e+8-1.310e+8-1.310e+80-1.310e+80-6.100e+8-6.100e+803.000e+7-1.580e+81.520e+8-3.800e+71.587e+91.625e+93.080e+8-3.050e+83.000e+600true2025-07-292025-07-293true
NAVI2025-06-302,025Q22025-07-302025-07-30USD00015935388.060e+86.870e+81.190e+803.500e+703.500e+76.600e+71.010e+87.880e+81.280e+87.780e+86.500e+81,000,0001.900e+71.800e+701.800e+701.800e+74.000e+61.400e+7001.400e+701.400e+70.140.141.000e+81.010e+8true2025-07-302025-07-30USD00015935387.120e+807.120e+81.780e+91.680e+91.000e+80002.492e+92.800e+74.360e+804.360e+84.533e+1001.936e+94.773e+1005.022e+1000004.551e+900004.551e+94.261e+100004.950e+84.311e+10004.766e+10-5.508e+904.000e+64.674e+93.394e+9002.564e+92.564e+905.022e+104.533e+104.716e+104.645e+10true2025-07-302025-07-30USD00015935381.300e+7004.000e+63.000e+72.000e+705.100e+7-4.100e+77.900e+71.260e+800007.450e+87.450e+8-6.880e+8-6.880e+80-2.400e+7-2.400e+70-2.400e+70-1.600e+7-1.600e+70-1.210e+8-8.490e+802.200e+72.077e+92.055e+91.260e+801.260e+806.110e+8true2025-07-302025-07-303true
NE2025-06-302,025Q22025-08-062025-08-06USD00018952628.487e+86.779e+81.708e+803.498e+703.498e+703.498e+77.128e+8-4.000e+704.000e+71.471e+82.829e+81.358e+801.358e+8-3.584e+79.997e+75.710e+74.287e+7004.287e+704.287e+70.270.271.588e+81.615e+8true2025-08-062025-08-06USD00018952623.382e+803.382e+88.448e+87.871e+85.775e+7001.060e+81.289e+95.856e+90007.344e+605.143e+86.378e+907.667e+94.295e+83.413e+88.821e+71.356e+80005.312e+79.770e+77.160e+81.978e+904.051e+75.458e+62.987e+82.323e+9003.039e+9001,0003.815e+84.242e+94.515e+604.628e+94.628e+907.667e+97.344e+61.978e+91.640e+9true2025-08-062025-08-06USD00018952624.287e+71.462e+8-2.050e+7-7.051e+6-4.428e+6000-4.428e+65.929e+72.164e+8-1.166e+80002.300e+7-9.358e+7-6.168e+6-6.168e+60-374,000-374,0000-374,0000-7.952e+7-7.952e+700-8.606e+703.672e+73.455e+83.087e+82.164e+8-1.166e+89.978e+700true2025-08-062025-08-063true
NOV2025-06-302,025Q22025-07-292025-07-29USD00010218602.188e+91.742e+94.460e+80003.030e+803.030e+82.045e+9-1.200e+71.000e+72.200e+78.700e+72.240e+81.370e+86.000e+61.430e+8-2.800e+71.150e+81,000,0001.140e+8001.080e+801.080e+80.290.293.750e+83.760e+8true2025-07-292025-07-29USD00010218601.080e+901.080e+92.557e+92.557e+901.929e+902.150e+85.781e+92.531e+91.623e+94.960e+82.119e+91.780e+807.540e+85.582e+901.136e+108.430e+88.230e+82.000e+703.800e+71.030e+805.130e+87.420e+82.239e+91.690e+95.400e+807.100e+72.650e+82.566e+906.430e+84.805e+9004.000e+6-5.820e+88.493e+9-1.411e+906.504e+96.558e+95.400e+71.136e+101.780e+82.371e+91.291e+9true2025-07-292025-07-29USD00010218601.080e+88.700e+700-4.100e+7-9.300e+73.000e+62.700e+72.200e+73.700e+71.910e+8-8.300e+70002.000e+6-8.100e+7-2.000e+6-2.000e+60-6.900e+7-6.900e+70-6.900e+70-1.070e+8-1.070e+80-2.000e+7-1.980e+81.100e+7-7.700e+71.080e+91.157e+91.910e+8-8.300e+71.080e+87.100e+73.800e+7true2025-07-292025-07-293true
OMC2025-06-302,025Q22025-07-152025-07-16USD00000299894.016e+93.317e+96.984e+80001.704e+801.704e+83.488e+9-4.070e+72.190e+76.260e+75.870e+75.198e+84.611e+86.690e+75.280e+8-1.297e+83.983e+81.205e+82.778e+8002.576e+802.576e+81.321.311.949e+81.960e+8true2025-07-152025-07-16USD00000299893.300e+903.300e+98.659e+98.659e+90003.084e+91.504e+101.924e+91.100e+105.076e+81.151e+106.020e+702.518e+81.375e+1002.879e+101.160e+101.134e+102.621e+802.230e+702.621e+81.348e+93.345e+91.631e+104.884e+98.053e+805.075e+87.822e+86.979e+908.053e+82.329e+10-6.538e+904.460e+71.177e+104.818e+8-1.271e+904.487e+95.496e+91.009e+92.879e+106.020e+75.712e+92.411e+9true2025-07-152025-07-16USD00000299892.778e+85.870e+702.340e+7-2.384e+8-1.725e+82.550e+72.771e+8-3.685e+88.860e+72.101e+8-4.210e+70008.800e+6-3.330e+72.600e+602.600e+6-1.420e+8-1.420e+80-1.420e+80-1.397e+8-1.397e+80-8.240e+7-3.615e+81.068e+8-7.790e+73.300e+93.378e+92.101e+8-4.210e+71.680e+82.631e+87.070e+7true2025-07-152025-07-163true
PCAR2025-06-302,025Q22025-07-312025-07-31USD00000753627.511e+96.234e+91.276e+91.129e+8001.793e+81.456e+84.378e+86.672e+98.410e+78.410e+702.073e+81.046e+98.385e+808.385e+89.340e+79.319e+82.081e+87.238e+8007.238e+807.238e+81.381.375.259e+85.267e+8true2025-07-312025-07-31USD00000753625.550e+92.914e+98.464e+92.240e+102.240e+1002.457e+909.055e+83.423e+106.325e+9000003.540e+99.866e+904.409e+106.249e+96.249e+9005.101e+900001.135e+101.084e+100002.965e+91.380e+10002.515e+10-3.500e+705.255e+81.863e+103.890e+8-5.697e+801.894e+101.894e+1004.409e+102.914e+91.594e+101.039e+10true2025-07-312025-07-31USD00000753627.238e+82.073e+800-7.690e+73.416e+8-4.100e+60-4.144e+8-2.080e+78.334e+8-3.889e+80-4.179e+83.859e+8-1.966e+8-6.175e+8-8.940e+76.475e+8-7.369e+8-3.070e+7-3.070e+70-3.070e+70-1.733e+8-1.733e+802.300e+6-2.911e+81.074e+83.220e+75.550e+95.518e+98.334e+8-3.889e+84.445e+800true2025-07-312025-07-313true
PENN2025-06-302,025Q22025-08-072025-08-07USD00009217381.765e+91.262e+95.028e+804.103e+804.103e+804.103e+81.673e+9-9.380e+72.100e+69.590e+71.105e+81.945e+88.400e+78.500e+69.250e+7-1.044e+8-1.190e+76.400e+6-1.830e+700-1.740e+70-1.740e+7-0.12-0.121.490e+81.490e+8true2025-08-072025-08-07USD00009217386.716e+806.716e+82.521e+82.521e+8001.223e+84.960e+71.096e+99.640e+92.643e+91.516e+94.160e+98.240e+702.293e+81.411e+1001.521e+106.480e+76.480e+708.498e+83.820e+74.401e+80001.393e+92.761e+97.855e+908.290e+71.317e+81.083e+1008.296e+91.222e+10-8.958e+801.800e+6-5.526e+84.598e+9-1.630e+802.988e+92.983e+9-5.500e+61.521e+108.240e+71.109e+101.042e+10true2025-08-072025-08-07USD0000921738-1.830e+71.105e+89.000e+61.610e+7-7.140e+72.900e+60-2.100e+6-7.220e+71.323e+81.782e+8-1.795e+80004.290e+7-1.366e+81.499e+81.499e+80-9.030e+7-9.030e+70-9.030e+70000-1.510e+74.450e+7800,0008.690e+77.005e+86.136e+81.782e+8-1.795e+8-1.300e+608.600e+7true2025-08-072025-08-073true
PG2025-06-302,025Q42025-08-042025-08-04USD00000804242.089e+101.063e+101.026e+100005.904e+9-1,000,0005.903e+91.653e+10-1.080e+81.040e+82.120e+87.230e+85.456e+94.733e+9-3.780e+84.355e+91.660e+84.521e+98.950e+83.626e+901,000,0003.616e+9-7.600e+73.616e+91.511.482.454e+92.454e+9true2025-08-042025-08-04USD00000804249.556e+909.556e+96.185e+96.185e+907.551e+902.100e+92.539e+102.390e+104.165e+102.191e+106.356e+10001.238e+109.984e+101,000,0001.252e+111.640e+101.523e+101.177e+94.144e+99.512e+92.550e+8005.743e+93.606e+102.500e+107.010e+805.774e+95.419e+93.689e+1009.560e+87.295e+10-1.387e+117.770e+84.009e+91.300e+116.877e+10-1.214e+10-6.720e+85.201e+105.228e+102.720e+81.252e+1103.546e+102.591e+10true2025-08-042025-08-04USD00000804243.626e+97.230e+8-3.400e+71.120e+82.458e+91.240e+88.500e+71.124e+91.125e+9-1.900e+94.985e+9-9.960e+8000-6.700e+7-1.063e+9-4.680e+87.430e+8-1.211e+9-7.000e+8-7.000e+80-7.000e+80-2.553e+9-2.553e+901.050e+8-3.616e+91.340e+84.400e+89.556e+99.116e+94.985e+9-9.960e+83.989e+900true2025-08-042025-08-043true
PGR2025-06-302,025Q22025-08-042025-08-04USD00000806612.200e+101.512e+106.879e+900002.897e+92.897e+91.801e+10-6.900e+706.900e+77.900e+74.130e+94.051e+9-6.900e+73.982e+903.982e+98.070e+83.175e+9003.175e+903.175e+95.425.45.862e+85.878e+8true2025-08-042025-08-04USD00000806611.250e+81.065e+101.078e+102.060e+102.060e+10002.630e+86.928e+101.009e+118.200e+802.110e+92.110e+97.796e+100-8.007e+108.200e+81.374e+101.155e+1100000000006.895e+90007.598e+108.288e+10008.288e+10005.860e+82.992e+102.192e+9-9.500e+703.260e+103.260e+1001.155e+118.861e+106.895e+96.770e+9true2025-08-042025-08-04USD00000806613.175e+97.900e+703.200e+71.177e+96.570e+802.160e+83.040e+8-4.230e+84.040e+9-1.020e+80-8.496e+94.513e+94.500e+7-4.040e+9000-1.300e+7-1.300e+70-1.300e+70-5.900e+7-5.900e+700-7.200e+70-7.200e+71.350e+82.070e+84.040e+9-1.020e+83.938e+900true2025-08-042025-08-043true
SCHW2025-06-302,025Q22025-08-082025-08-08USD00003167096.816e+99.650e+85.851e+901.536e+91.080e+81.644e+91.404e+93.048e+94.013e+92.822e+93.787e+99.650e+83.430e+83.146e+92.803e+902.803e+902.803e+96.770e+82.126e+9002.126e+901.977e+91.091.081.817e+91.822e+9true2025-08-082025-08-08USD00003167093.220e+106.739e+109.958e+108.709e+108.279e+104.304e+90001.867e+113.197e+91.195e+107.487e+91.944e+101.849e+1106.470e+102.723e+1104.589e+111.279e+111.279e+11001.747e+100002.331e+113.785e+112.016e+103.700e+7001.082e+103.102e+1003.700e+74.095e+11-1.293e+106.763e+92.100e+74.037e+102.781e+10-1.259e+1004.945e+104.945e+1004.589e+112.523e+113.767e+105.476e+9true2025-08-082025-08-08USD00003167092.126e+93.430e+8-5.000e+67.200e+72.930e+82.740e+808.776e+9-8.757e+93.480e+83.177e+9-1.280e+80-8.680e+81.332e+10-3.248e+99.076e+9-2.227e+9-3.756e+91.529e+9-3.330e+8-3.330e+80-3.330e+80-6.080e+8-6.080e+80-1.550e+10-1.867e+100-6.412e+95.557e+106.198e+103.177e+9-1.280e+83.049e+97.770e+81.304e+9true2025-08-082025-08-083true
SO2025-06-302,025Q22025-07-302025-07-31USD00000921226.973e+93.483e+93.490e+900001.726e+91.726e+95.209e+9-8.740e+808.740e+81.449e+93.465e+92.016e+9-2.520e+81.764e+9-6.220e+81.142e+92.890e+88.530e+8008.800e+808.800e+80.80.81.100e+91.105e+9true2025-07-302025-07-31USD00000921221.264e+901.264e+94.350e+92.218e+92.132e+93.075e+94.820e+81.630e+91.080e+101.102e+115.161e+93.160e+85.477e+94.187e+901.814e+101.381e+1101.489e+113.768e+92.948e+98.200e+87.750e+86.353e+92.000e+82.000e+74.680e+83.006e+91.457e+106.298e+101.288e+901.876e+101.391e+109.694e+1001.488e+91.115e+11-6.200e+705.458e+91.436e+101.433e+10-7.100e+703.401e+103.734e+103.328e+91.489e+114.187e+97.082e+106.956e+10true2025-07-302025-07-31USD00000921228.530e+81.449e+91.700e+81.200e+78.800e+70-1.840e+8-3.010e+85.730e+8-3.910e+82.181e+9-2.800e+90-4.160e+84.160e+8-1.000e+8-2.900e+94.240e+8-4.670e+88.910e+83.200e+73.200e+73.200e+700-7.580e+8-7.580e+80-4.600e+7-3.480e+80-1.067e+91.265e+92.332e+92.181e+9-2.800e+9-6.190e+805.310e+8true2025-07-302025-07-313true
WFC2025-06-302,025Q22025-08-052025-08-05USD00000729713.018e+101.062e+101.956e+1008.863e+92.660e+89.129e+93.997e+91.313e+102.374e+101.171e+102.132e+109.612e+91.893e+98.331e+96.438e+906.438e+906.438e+99.160e+85.522e+9005.494e+905.214e+91.611.63.233e+93.267e+9true2025-08-052025-08-05USD00000729711.946e+111.834e+113.780e+115.614e+103.809e+101.805e+100004.341e+111.962e+102.507e+107.048e+93.212e+101.205e+1202.908e+111.547e+1201.981e+1200001.880e+110001.341e+121.529e+121.762e+110009.338e+102.696e+11001.798e+12-1.172e+111.661e+109.136e+92.213e+116.067e+10-9.366e+901.811e+111.830e+111.843e+91.981e+121.388e+123.642e+111.697e+11true2025-08-052025-08-05USD00000729715.522e+91.893e+9-7.680e+80-1.926e+10000-1.926e+101.394e+9-1.122e+1000-1.684e+101.525e+109.644e+98.048e+94.791e+10-3.090e+84.822e+10-5.016e+9-5.016e+90-5.016e+90-1.592e+9-1.287e+9-3.050e+8-2.118e+102.012e+1001.696e+101.931e+111.762e+11-1.122e+100-1.122e+105.140e+89.938e+9true2025-08-052025-08-053true
SPGI2025-06-302,025Q22025-07-312025-08-01USD00000640403.755e+91.119e+92.636e+90008.030e+82.820e+81.085e+92.204e+9-7.700e+707.700e+72.960e+81.875e+91.579e+9-2.800e+71.551e+9-4.900e+71.502e+93.420e+81.160e+9001.072e+901.072e+93.53.53.059e+83.061e+8true2025-07-312025-08-01USD00000640401.847e+901.847e+92.979e+92.979e+90001.051e+95.877e+96.800e+83.507e+101.608e+105.115e+101.846e+908.420e+85.452e+1006.040e+107.300e+85.320e+81.980e+803.000e+6003.871e+91.378e+95.982e+91.139e+105.120e+803.175e+91.380e+91.645e+1005.120e+82.243e+10-3.302e+1004.150e+82.240e+104.439e+10-7.950e+803.350e+103.796e+104.465e+96.040e+101.846e+91.190e+101.005e+10true2025-07-312025-08-01USD00000640401.160e+92.950e+8-7.500e+74.500e+7-1.750e+81.210e+801.540e+8-4.500e+81.950e+81.445e+9-6.100e+73.000e+6006.000e+6-5.200e+7000-6.510e+8-6.510e+80-6.510e+80-2.940e+8-2.940e+80-1.140e+8-1.059e+94.400e+73.780e+81.847e+91.469e+91.445e+9-6.100e+71.384e+900true2025-07-312025-08-013true
STI2025-06-302,025Q22025-08-192025-08-19USD00018815514,00070,785-66,785399,542001.321e+601.720e+61.791e+6-110,5851,886112,47168,458-1.933e+6-2.001e+6214,264-1.787e+6-326,735-2.114e+60-2.114e+600-2.114e+60-2.114e+60.04890.04593.003e+63.197e+6true2025-08-192025-08-19USD0001881551114,6520114,652307,6115,111302,50024,430346,237431,6081.225e+62.117e+601.993e+61.993e+680,241004.191e+605.415e+63.457e+63.457e+6001.875e+60937,16701.410e+71.943e+7000000001.943e+700272-1.088e+89.479e+700-1.401e+7-1.401e+705.415e+680,2411.875e+61.761e+6true2025-08-192025-08-19USD0001881551146,79168,4580203,508599,554-4,1120251,669351,997-1.932e+6-913,719-141,3420000-141,34200000000000-460-4600-1.056e+6114,6521.170e+6-913,719-141,342-1.055e+6960-960true2025-08-192025-08-193true
T2025-06-302,025Q22025-07-242025-07-24USD00007327173.085e+101.740e+101.345e+100006.896e+906.896e+92.430e+10-1.666e+901.666e+95.251e+91.302e+107.764e+9-1.214e+96.550e+9-4.520e+86.098e+91.237e+94.861e+9004.500e+9-2.000e+64.466e+90.620.627.209e+97.219e+9true2025-07-242025-07-24USD00007327171.050e+1001.050e+108.844e+98.844e+902.357e+901.761e+103.931e+101.506e+116.343e+101.328e+111.962e+111.011e+901.836e+103.662e+1104.055e+113.531e+103.329e+102.023e+909.254e+9003.999e+904.857e+101.231e+111.776e+1005.979e+103.294e+102.335e+1101.776e+102.821e+11-1.521e+1007.621e+96.680e+91.064e+11-2.000e+801.053e+111.234e+111.811e+104.055e+111.011e+91.501e+111.396e+11true2025-07-242025-07-24USD00007327174.861e+95.251e+900-9.320e+8-5.110e+83.440e+80-7.650e+85.830e+89.763e+9-4.897e+91,000,00000-1.190e+9-6.086e+93.379e+93.379e+90-9.610e+8-9.610e+80-9.610e+80-2.044e+9-2.044e+90-4.190e+8-4.500e+703.632e+91.058e+106.944e+99.763e+9-4.897e+94.866e+98.690e+81.512e+9true2025-07-242025-07-243true
TAP2025-06-302,025Q22025-08-052025-08-05USD00000245453.201e+91.919e+91.282e+90006.931e+85.200e+66.983e+82.617e+9-5.770e+705.770e+71.701e+87.589e+85.888e+8-5.200e+65.836e+8-2.870e+75.549e+81.306e+84.243e+8004.287e+804.287e+82.142.132.005e+82.012e+8true2025-08-052025-08-05USD00000245456.138e+806.138e+81.155e+91.022e+91.337e+89.020e+804.049e+83.076e+94.633e+95.592e+91.239e+101.799e+10001.131e+92.375e+1002.683e+103.178e+93.178e+9006.230e+700003.241e+96.257e+9002.794e+97.382e+89.789e+9001.303e+10-1.690e+903.699e+88.598e+97.231e+9-1.067e+901.344e+101.380e+103.560e+82.683e+1006.319e+95.706e+9true2025-08-052025-08-05USD00000245454.243e+81.701e+81.306e+87.000e+66.830e+70006.830e+7-8.200e+77.183e+8-1.633e+80004.900e+6-1.584e+8-2.700e+6-2.700e+60-2.472e+8-2.472e+80-2.472e+80-9.350e+7-9.350e+70-3.160e+7-3.750e+81.620e+72.011e+86.138e+84.127e+87.183e+8-1.633e+85.550e+800true2025-08-052025-08-053true
TECH2025-06-302,025Q42025-08-222025-08-22USD00008420233.170e+81.182e+81.988e+82.603e+7002.322e+71.734e+82.227e+83.408e+8-1.593e+6585,0002.178e+62.711e+76.430e+6-2.068e+7-3.179e+6-2.386e+71.001e+6-2.286e+7-5.181e+6-1.768e+700-1.768e+70-1.770e+7-0.11-0.111.549e+81.558e+8true2025-08-222025-08-22USD00008420231.622e+801.622e+82.069e+82.069e+801.894e+804.979e+76.083e+83.191e+89.809e+83.656e+81.347e+92.510e+81.031e+72.263e+71.950e+902.558e+93.608e+72.531e+71.077e+79.145e+701.410e+71.077e+73.257e+71.645e+61.758e+83.460e+88.396e+706.169e+62.708e+74.632e+809.806e+76.391e+8001.550e+61.066e+99.111e+8-5.988e+701.919e+91.919e+902.558e+92.510e+84.441e+82.819e+8true2025-08-222025-08-22USD0000842023-1.768e+72.711e+7-3.228e+74.550e+62.157e+74.524e+7-6.604e+6-1.332e+7-3.753e+69.493e+79.820e+7-4.890e+60005.296e+6406,0001.600e+71.600e+70-1.001e+8-1.001e+80-1.001e+80-1.239e+7-1.239e+705.992e+6-9.045e+71.336e+72.152e+71.622e+81.407e+89.820e+7-4.890e+69.331e+7-1.423e+74.723e+6true2025-08-222025-08-223true
TGNA2025-06-302,025Q22025-08-072025-08-07USD00000398996.750e+84.229e+82.521e+801.051e+801.051e+82.463e+71.297e+85.526e+8-3.362e+78.168e+64.179e+72.463e+71.546e+81.300e+8-7.541e+61.224e+8-3.425e+78.817e+72.026e+76.790e+7006.777e+706.777e+70.420.421.612e+81.623e+8true2025-08-072025-08-07USD00000398997.565e+807.565e+85.977e+85.837e+81.403e+7003.714e+71.391e+94.776e+83.016e+92.291e+95.307e+94.737e+708.300e+75.915e+907.307e+92.161e+88.543e+71.306e+81.249e+85.488e+80005.471e+79.446e+82.529e+94.734e+705.825e+81.095e+83.269e+904.734e+74.213e+9-5.729e+903.244e+88.575e+92.794e+7-1.045e+803.093e+93.093e+907.307e+94.737e+73.126e+92.369e+9true2025-08-072025-08-07USD00000398996.790e+72.463e+705.979e+6-2.716e+61.088e+70-3.393e+6-1.020e+74.069e+69.986e+7-7.105e+6-1.745e+6-196,000495,000647,000-7.904e+600000000-2.011e+7-2.011e+70-3.196e+7-5.207e+703.989e+77.565e+87.166e+89.986e+7-7.105e+69.276e+74.653e+78.537e+6true2025-08-072025-08-073true
THC2025-06-302,025Q22025-07-292025-07-30USD00000703185.271e+99.320e+84.339e+902.160e+902.160e+91.356e+93.516e+94.448e+9-2.060e+802.060e+82.080e+81.056e+98.480e+8-2.500e+78.230e+8-1.810e+86.420e+81.200e+85.220e+8002.880e+802.880e+83.163.149.114e+79.179e+7true2025-07-292025-07-30USD00000703182.625e+902.625e+93.701e+92.533e+91.168e+93.380e+83.620e+82.720e+87.298e+96.024e+91.094e+101.372e+91.231e+102.994e+97.600e+702.140e+1002.870e+101.385e+91.360e+92.500e+71.480e+88.400e+702.500e+702.654e+94.271e+91.309e+10002.300e+82.805e+91.613e+10002.040e+10-4.642e+908.000e+63.702e+94.858e+9-1.770e+803.749e+98.302e+94.553e+92.870e+102.994e+91.318e+101.055e+10true2025-07-292025-07-30USD00000703185.220e+82.080e+87.000e+62.000e+71.440e+81.090e+81.170e+80-8.200e+73.500e+79.360e+8-1.930e+8-1.200e+8-2.100e+72.300e+7-3.000e+6-3.140e+8-1.600e+7-1.600e+70-7.470e+8-7.470e+80-7.470e+80000-2.330e+8-9.960e+80-3.740e+82.625e+92.999e+99.360e+8-1.930e+87.430e+82.350e+83.000e+8true2025-07-292025-07-303true
UHS2025-06-302,025Q22025-08-082025-08-08USD00003529154.284e+94.188e+83.865e+902.050e+902.050e+91.315e+93.365e+93.784e+9-3.411e+7349,0003.446e+71.520e+86.599e+85.078e+8-7.576e+65.003e+8-2.689e+74.734e+81.108e+83.626e+8003.532e+803.532e+85.495.436.436e+76.499e+7true2025-08-082025-08-08USD00003529151.376e+801.376e+82.302e+92.302e+902.228e+803.274e+82.990e+97.273e+93.978e+903.978e+93.342e+81.477e+82.629e+81.200e+1001.499e+102.203e+92.198e+95.371e+604.090e+77.317e+70002.317e+94.542e+93.519e+8006.295e+85.523e+904.251e+87.840e+900637,0007.712e+905.775e+7-7.401e+87.030e+97.145e+91.150e+81.499e+103.342e+85.008e+94.870e+9true2025-08-082025-08-08USD00003529153.626e+81.520e+802.411e+77.149e+71.257e+800-5.425e+7-6.124e+75.490e+8-2.660e+8264,00000-4.019e+7-3.059e+8-6.729e+7-6.729e+70-1.507e+8-1.507e+84.479e+6-1.552e+80-1.290e+7-1.290e+703.215e+6-2.277e+82.286e+61.767e+72.414e+82.237e+85.490e+8-2.660e+82.830e+82.461e+84.973e+7true2025-08-082025-08-083true
VRSN2025-06-302,025Q22025-07-242025-07-24USD00010144734.099e+84.910e+73.608e+82.570e+7005.440e+708.010e+71.292e+8-1.290e+76.000e+61.890e+78.300e+62.945e+82.862e+8-5.500e+62.807e+8-1.340e+72.673e+85.990e+72.074e+8002.074e+802.074e+82.212.219.380e+79.400e+7true2025-07-242025-07-24USD00010144733.143e+82.795e+85.938e+82.780e+75.800e+62.200e+705.750e+73.200e+66.823e+82.292e+85.250e+705.250e+75.300e+62.722e+81.663e+87.255e+801.408e+96.190e+78.100e+65.380e+73.160e+704.700e+64.240e+71.110e+95.100e+71.260e+91.787e+903.454e+809.700e+62.142e+904.700e+63.402e+9001.020e+10-1.219e+100-2.800e+60-1.994e+9-1.994e+901.408e+92.848e+81.792e+91.477e+9true2025-07-242025-07-24USD00010144732.074e+88.300e+601.590e+7-6.810e+7000-6.810e+73.900e+72.025e+8-7.800e+60-2.446e+83.820e+71.200e+6-2.130e+8-600,000-600,0000-1.668e+8-1.668e+80-1.668e+80-7.210e+7-7.210e+70-1.160e+7-2.511e+8400,000-2.612e+83.196e+85.808e+82.025e+8-7.800e+61.947e+81.294e+81.610e+7true2025-07-242025-07-243true
WEC2025-06-302,025Q22025-07-312025-08-01USD00007833252.010e+91.167e+98.428e+800004.379e+84.379e+81.605e+9-2.208e+802.208e+83.689e+88.522e+84.833e+8-7.840e+74.049e+8-1.424e+82.625e+81.950e+72.430e+8002.457e+802.454e+80.770.763.193e+83.207e+8true2025-07-312025-08-01USD00007833252.300e+702.300e+71.496e+91.496e+907.030e+82.604e+81.163e+82.599e+93.606e+103.053e+903.053e+92.200e+904.612e+94.593e+1004.852e+108.165e+88.165e+8003.061e+90008.204e+84.698e+91.711e+103.618e+83.239e+85.740e+96.621e+93.016e+1003.618e+83.485e+1003.040e+73.200e+68.485e+94.743e+9-7.900e+601.325e+101.367e+104.166e+84.852e+102.200e+92.053e+102.051e+10true2025-07-312025-08-01USD00007833252.430e+83.689e+81.644e+806.290e+72.332e+8-1.270e+82.330e+7-6.660e+71.410e+78.533e+8-8.294e+8-4.550e+7003.900e+6-8.710e+8-4.220e+74.753e+8-5.175e+82.817e+82.817e+82.817e+800-2.851e+8-2.851e+80-1.090e+7-5.650e+70-7.420e+76.920e+71.434e+88.533e+8-8.294e+82.390e+702.968e+8true2025-07-312025-08-013true
DAY2025-06-302,025Q22025-08-062025-08-06USD00017250574.647e+82.266e+82.381e+85.730e+75.890e+78.370e+71.426e+8-4.100e+61.958e+84.224e+8-7.100e+607.100e+65.320e+79.860e+74.540e+7-3.100e+64.230e+7-4.000e+63.830e+71.700e+72.130e+7002.130e+702.130e+70.130.131.599e+81.610e+8true2025-08-062025-08-06USD00017250576.252e+806.252e+82.712e+82.196e+85.160e+7004.418e+95.314e+92.488e+82.383e+91.426e+82.525e+9004.123e+83.187e+908.501e+98.510e+78.510e+702.630e+75.823e+86.100e+604.690e+74.371e+95.118e+96.318e+89.200e+6003.970e+76.807e+801.530e+75.799e+9001.600e+6-3.508e+83.438e+9-3.861e+802.702e+92.702e+908.501e+901.229e+96.042e+8true2025-08-062025-08-06USD00017250572.130e+75.320e+7-5.700e+64.840e+7-1.120e+72.240e+70-4.900e+6-2.870e+76.700e+61.127e+8-2.560e+70-1.832e+81.486e+80-6.020e+7-1.800e+6-1.800e+60-2.080e+7-2.080e+70-2.080e+70000-1.186e+9-1.208e+92.390e+7-1.132e+92.341e+93.473e+91.127e+8-2.560e+78.710e+700true2025-08-062025-08-063true