Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

19011950 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
ABBV2025-06-302,025Q22025-08-042025-08-04USD00015511521.542e+104.346e+91.108e+102.131e+9003.253e+97.990e+86.183e+91.053e+10-6.780e+86.200e+77.400e+82.050e+94.344e+92.294e+92.600e+94.894e+9-3.340e+91.554e+96.130e+89.410e+8009.380e+809.280e+80.530.531.772e+91.772e+9true2025-08-042025-08-04USD00015511526.467e+906.467e+91.264e+101.264e+1004.960e+905.197e+92.926e+105.283e+93.564e+105.703e+109.267e+103.100e+809.659e+91.079e+1101.372e+113.183e+103.183e+10007.522e+90004.130e+83.977e+106.296e+10002.554e+93.204e+109.755e+10001.373e+11-9.147e+901.800e+7-1.150e+102.199e+10-1.538e+90-1.830e+8-1.380e+84.500e+71.372e+113.100e+87.048e+106.401e+10true2025-08-042025-08-04USD00015511529.410e+82.050e+9-2.720e+81.790e+8-5.620e+8-1.700e+7-5.600e+75.150e+8-1.004e+92.817e+95.153e+9-2.690e+8-9.400e+8-1.200e+77.000e+63.300e+7-1.181e+92.090e+8-3.754e+93.963e+9-1.200e+7-1.200e+70-1.200e+70-2.910e+9-2.910e+903.000e+6-2.710e+93.000e+71.292e+96.467e+95.175e+95.153e+9-2.690e+84.884e+900true2025-08-042025-08-043true
R2025-06-302,025Q22025-07-242025-07-24USD00000859613.187e+92.527e+96.600e+80003.780e+803.780e+82.905e+9-1.020e+801.020e+85.540e+88.400e+82.860e+8-4.000e+62.820e+8-9.800e+71.840e+85.200e+71.320e+8-1,000,00001.310e+801.310e+83.213.114.240e+74.240e+7true2025-07-242025-07-24USD00000859611.800e+801.800e+81.853e+91.640e+92.130e+8003.070e+82.340e+91.119e+101.152e+94.390e+81.591e+9001.347e+91.413e+1001.647e+101.035e+98.380e+81.970e+84.530e+87.340e+82.920e+81.970e+82.270e+81.280e+82.869e+96.993e+97.020e+84.800e+81.632e+97.200e+81.053e+1009.940e+81.340e+10002.000e+72.590e+91.100e+9-6.360e+803.074e+93.074e+901.647e+1008.721e+98.541e+9true2025-07-242025-07-24USD00000859611.320e+86.500e+8-2.900e+703.100e+7-2.200e+702.000e+65.100e+7-3.200e+77.520e+8-6.890e+80001.390e+8-5.500e+8-6.000e+7-1.560e+89.600e+7-8.700e+7-8.700e+70-8.700e+70-3.300e+7-3.300e+70-3.000e+6-1.830e+81.000e+72.900e+71.800e+81.510e+87.520e+8-6.890e+86.300e+72.800e+71.070e+8true2025-07-242025-07-243true
AME2025-06-302,025Q22025-07-312025-07-31USD00010378681.778e+91.142e+96.359e+89.423e+71.743e+801.743e+8-9.423e+71.743e+81.316e+9-1.686e+701.686e+71.077e+85.667e+84.590e+82.600e+64.616e+8-1.946e+74.422e+88.380e+73.584e+8003.584e+803.584e+81.551.552.308e+82.315e+8true2025-07-312025-07-31USD00010378686.197e+806.197e+81.021e+91.021e+901.111e+903.007e+83.052e+91.082e+96.724e+93.880e+91.060e+109.787e+605.185e+81.221e+1001.527e+106.269e+85.493e+87.757e+74.535e+84.077e+85.596e+77.757e+73.804e+8-5.596e+71.868e+91.534e+92.007e+84.020e+78.081e+84.260e+83.009e+902.567e+84.878e+9-2.108e+902.723e+61.162e+101.276e+9-4.064e+801.039e+101.039e+1001.527e+109.787e+62.199e+91.579e+9true2025-07-312025-07-31USD00010378683.584e+81.077e+8-3.774e+71.285e+7-7.891e+7000-7.891e+7-3.182e+63.591e+8-2.927e+7-945,00000200,000-3.001e+7-6.756e+7-5.000e+7-1.756e+7-111,000-111,0000-111,0000-7.151e+7-7.151e+707.461e+6-1.317e+82.335e+72.207e+86.197e+83.990e+83.591e+8-2.927e+73.298e+800true2025-07-312025-07-313true
BBBY2025-06-302,025Q22025-07-292025-07-29USD00008861582.823e+82.191e+86.310e+71.943e+7006.155e+708.098e+73.001e+8889,000889,00004.080e+6-1.495e+7-1.903e+71.146e+6-1.788e+7-1.146e+6-1.903e+7287,000-1.931e+700-1.931e+70-1.931e+7-0.3359-0.33595.750e+75.750e+7true2025-07-292025-07-29USD00008861581.475e+801.475e+82.335e+72.335e+708.410e+61.657e+701.959e+82.222e+76.160e+63.258e+73.874e+77.162e+702.964e+71.622e+803.581e+81.114e+81.114e+804.709e+71.846e+7811,00003.766e+702.154e+806.095e+6005.334e+61.143e+706.906e+62.269e+8-1.715e+806,000-7.997e+81.102e+9001.309e+81.312e+8337,0003.581e+87.162e+72.537e+7-1.222e+8true2025-07-292025-07-29USD0000886158-1.931e+74.080e+603.386e+62.484e+7-275,0001.618e+73.346e+7-2.452e+72.836e+61.583e+7-1.813e+6000-5.230e+6-7.043e+6-6.500e+60-6.500e+63.439e+63.439e+64.750e+6-1.311e+60000325,000-2.736e+606.050e+61.475e+81.415e+81.583e+7-1.813e+61.402e+700true2025-07-292025-07-293true
BDX2025-06-302,025Q32025-08-072025-08-07USD00000107955.509e+92.875e+92.634e+92.970e+8001.320e+91.350e+81.752e+94.627e+9-1.470e+85.000e+61.520e+86.180e+81.473e+98.550e+82.700e+78.820e+8-1.790e+87.030e+81.290e+85.740e+8005.740e+805.740e+8222.880e+82.887e+8true2025-08-072025-08-07USD00000107957.350e+82.200e+77.570e+82.943e+92.943e+903.949e+901.348e+98.997e+96.818e+92.660e+109.788e+93.639e+10002.702e+94.591e+1005.490e+106.350e+96.350e+9001.810e+900008.160e+91.753e+100003.738e+92.127e+10002.943e+10-9.561e+903.710e+81.643e+102.002e+10-1.813e+92.600e+72.547e+102.547e+1005.490e+102.200e+71.934e+101.861e+10true2025-08-072025-08-07USD00000107955.520e+85.720e+84.110e+8-2.390e+89.600e+70009.600e+7-1.730e+81.219e+9-1.850e+8-5.000e+6-5.000e+6-4.110e+82.700e+8-3.360e+8-5.400e+8-3.330e+8-2.070e+800000-2.990e+8-2.990e+80-2.000e+6-8.410e+88.000e+65.000e+77.980e+87.470e+81.219e+9-1.740e+81.045e+900true2025-08-072025-08-073true
BLDR2025-06-302,025Q22025-07-312025-07-31USD00013168354.234e+92.935e+91.299e+90009.878e+809.878e+83.923e+9-7.199e+707.199e+71.475e+84.588e+83.113e+803.113e+8-7.199e+72.393e+85.427e+71.850e+8001.850e+801.850e+81.671.661.109e+81.112e+8true2025-07-312025-07-31USD00013168358.702e+708.702e+71.761e+91.331e+94.293e+81.309e+901.309e+83.288e+92.795e+93.989e+91.262e+95.251e+9001.307e+88.177e+901.146e+101.080e+91.008e+97.133e+73.571e+87.063e+61.062e+87.133e+71.826e+81.020e+81.835e+94.670e+95.313e+801.158e+81.348e+85.452e+906.375e+87.286e+9001.105e+604.177e+9004.178e+94.178e+901.146e+1005.315e+95.227e+9true2025-07-312025-07-31USD00013168351.850e+81.475e+8-2.173e+71.616e+71.299e+7-6.659e+75.203e+7-1.627e+74.382e+71.063e+63.410e+8-8.874e+7-6.140e+7002.719e+6-1.474e+81.878e+81.878e+80-4.016e+8-4.016e+80-4.016e+80000-8.203e+6-2.220e+80-2.835e+78.702e+71.154e+83.410e+8-8.874e+72.523e+86.019e+73.666e+7true2025-07-312025-07-313true
BRK-B2025-06-302,025Q22025-08-042025-08-04USD00010679839.252e+107.020e+102.232e+100006.731e+906.731e+97.693e+104.749e+96.002e+91.253e+93.329e+91.891e+101.558e+1001.558e+10-8.340e+81.475e+102.293e+91.246e+10001.237e+1001.237e+105.735.732.159e+92.159e+9true2025-08-042025-08-04USD00010679831.005e+112.436e+113.441e+118.052e+108.052e+1002.437e+10004.490e+112.279e+118.425e+103.517e+101.194e+113.093e+1105.843e+107.150e+1101.164e+125.514e+105.514e+10002.986e+900005.812e+101.240e+1103.241e+108.299e+101.961e+114.356e+11004.937e+11-7.894e+1008.000e+67.132e+113.562e+10-1.895e+906.680e+116.703e+112.287e+91.164e+125.529e+111.270e+112.653e+10true2025-08-042025-08-04USD00010679831.237e+103.329e+900-2.619e+9-9.390e+8-2.250e+80-1.455e+9-2.995e+91.009e+10-4.858e+90-9.505e+101.491e+111.950e+84.936e+10-5.550e+8-1.540e+99.850e+800000000-6.110e+8-1.166e+92.900e+75.831e+101.005e+114.218e+101.009e+10-4.858e+95.227e+900true2025-08-042025-08-043true
CEG2025-06-302,025Q22025-08-072025-08-07USD00018682756.101e+95.003e+91.098e+900001.470e+81.470e+85.150e+9-1.180e+801.180e+82.540e+81.645e+91.391e+9-4.400e+89.510e+83.220e+81.273e+94.400e+88.330e+8008.390e+808.390e+82.672.673.140e+83.140e+8true2025-08-072025-08-07USD00018682752.062e+902.062e+93.518e+92.947e+95.710e+81.585e+902.068e+99.233e+92.182e+104.200e+804.200e+89.250e+802.064e+104.381e+1005.304e+103.659e+93.659e+9001.025e+90001.572e+96.256e+97.286e+9003.348e+92.235e+103.298e+10003.924e+10001.094e+104.779e+90-2.272e+901.345e+101.380e+103.570e+85.304e+109.250e+88.311e+96.249e+9true2025-08-072025-08-07USD00018682758.330e+88.200e+89.800e+703.930e+82.230e+8-8.100e+76.100e+71.900e+8-6.670e+81.477e+9-7.670e+802.152e+9-2.084e+9-1.730e+8-8.720e+8-5.100e+7-9.510e+89.000e+8-4.000e+8-4.000e+80-4.000e+80-1.220e+8-1.220e+808.800e+7-4.850e+801.200e+82.062e+91.942e+91.477e+9-7.670e+87.100e+800true2025-08-072025-08-073true
CHTR2025-06-302,025Q22025-07-252025-07-25USD00010916671.377e+107.374e+96.392e+903.032e+903.032e+903.032e+91.041e+10-1.263e+901.263e+92.176e+95.348e+93.172e+91.880e+83.360e+9-1.451e+91.909e+94.140e+81.495e+9001.301e+901.301e+99.419.181.382e+81.417e+8true2025-07-252025-07-25USD00010916676.060e+806.060e+83.549e+93.549e+90006.570e+84.812e+94.419e+102.967e+106.814e+109.781e+101.000e+903.776e+91.468e+1101.516e+111.811e+99.670e+88.440e+87.085e+93.114e+9004.570e+82.089e+91.456e+109.317e+10001.876e+104.739e+91.167e+11001.312e+11-2.273e+900-5.232e+92.371e+10001.621e+102.037e+104.159e+91.516e+111.000e+99.628e+109.568e+10true2025-07-252025-07-25USD00010916671.495e+92.176e+9-5.300e+71.570e+8-2.990e+8-2.380e+80-1.270e+86.600e+71.240e+83.600e+9-2.874e+9-2.320e+8002.530e+8-2.853e+96.500e+86.500e+80-1.449e+9-1.449e+92.000e+6-1.451e+90000-1.650e+8-9.640e+80-2.170e+86.490e+88.660e+83.600e+9-2.874e+97.260e+86.570e+81.444e+9true2025-07-252025-07-253true
CME2025-06-302,025Q22025-07-242025-07-25USD00011563751.692e+92.216e+81.470e+903.740e+703.740e+73.037e+83.411e+85.627e+8-4.400e+704.400e+78.340e+71.458e+91.374e+9-2.450e+81.129e+92.010e+81.330e+93.052e+81.025e+9001.012e+9-5.700e+61.012e+92.812.813.596e+83.603e+8true2025-07-242025-07-25USD00011563751.981e+91.176e+82.099e+96.676e+86.676e+80001.427e+111.455e+113.629e+81.052e+101.990e+103.043e+10003.666e+93.446e+1001.799e+119.230e+79.230e+70000001.427e+111.428e+113.420e+9005.233e+97.202e+89.373e+9001.522e+11003.600e+65.255e+92.244e+104.540e+702.774e+102.774e+1001.799e+111.176e+83.420e+91.439e+9true2025-07-242025-07-25USD00011563751.025e+98.340e+7-1.330e+72.070e+7-5.170e+71.014e+80-7.800e+6-1.453e+8-5.700e+61.059e+9-1.840e+70-800,0001.200e+60-1.800e+700000000-4.553e+8-4.553e+802.145e+102.100e+1002.204e+101.441e+111.221e+111.059e+9-1.840e+71.040e+95.669e+82.390e+7true2025-07-242025-07-253true
COF2025-06-302,025Q22025-07-302025-07-31USD00009276281.641e+101.526e+101.147e+902.999e+91.345e+94.344e+92.732e+97.076e+92.234e+109.995e+91.383e+103.833e+91.011e+9-4.918e+9-5.929e+90-5.929e+90-5.929e+9-1.666e+9-4.263e+9-1.400e+70-4.277e+90-4.340e+9-8.58-8.585.056e+85.056e+8true2025-07-302025-07-31USD00009276285.911e+104.035e+96.314e+103.373e+93.373e+900006.652e+105.687e+92.834e+101.816e+104.649e+105.069e+1103.337e+105.925e+1106.590e+118.880e+88.880e+8007.420e+80004.681e+114.697e+115.192e+100002.635e+107.827e+10005.480e+11-6.589e+907.000e+66.089e+106.347e+10-6.819e+901.110e+111.110e+1106.590e+115.109e+115.267e+10-6.443e+9true2025-07-302025-07-31USD0000927628-4.277e+91.011e+9-2.524e+92.250e+8-3.010e+81.520e+80-1.050e+8-3.480e+81.193e+106.066e+9-3.990e+80-3.788e+91.553e+105.124e+91.647e+10-2.769e+9-2.769e+90-3.220e+8-3.220e+82.510e+8-5.730e+80-4.530e+8-3.880e+8-6.500e+7-6.380e+9-9.924e+901.261e+106.158e+104.897e+106.066e+9-3.990e+85.667e+92.180e+83.393e+9true2025-07-302025-07-313true
COHR2025-06-302,025Q42025-08-142025-08-15USD00008203181.529e+99.693e+85.601e+81.557e+80002.454e+84.012e+81.370e+9-1.882e+801.882e+81.348e+82.968e+81.620e+8-3.000e+61.590e+8-2.224e+8-6.342e+73.470e+7-9.811e+700-9.562e+70-1.288e+8-0.83-0.831.555e+81.555e+8true2025-08-142025-08-15USD00008203189.092e+809.092e+81.020e+99.641e+85.577e+71.438e+905.605e+83.927e+91.878e+94.471e+93.205e+97.676e+905.341e+71.377e+91.098e+1001.491e+109.707e+88.470e+81.238e+81.824e+81.883e+84.158e+71.238e+86.297e+73.488e+81.795e+93.499e+91.652e+807.117e+82.593e+84.635e+902.067e+86.430e+9-3.681e+82.483e+95.056e+95.844e+803.720e+808.128e+98.481e+93.535e+81.491e+1003.894e+92.984e+9true2025-08-142025-08-15USD00008203182.993e+72.504e+8-9.535e+71.601e+8137,165-1.703e+8-2.026e+82.172e+81.558e+8-2.149e+81.303e+8-4.405e+8-2.700e+7003.368e+8-1.307e+8-5.063e+7-5.063e+704.894e+74.894e+704.894e+70-1.144e+7-1.144e+70-5.211e+7-6.524e+77.253e+76.883e+61.633e+91.626e+91.303e+8-1.314e+8-1.066e+6-1.078e+86.891e+7true2025-08-142025-08-153true
COIN2025-06-302,025Q22025-07-312025-07-31USD00016797881.497e+94.262e+81.071e+93.873e+82.051e+82.039e+84.090e+82.993e+81.096e+91.522e+9-2.054e+702.054e+73.390e+71.878e+91.844e+9-1.869e+9-2.465e+71.848e+91.824e+93.949e+81.429e+9001.429e+9-3.611e+61.433e+95.65.142.552e+82.789e+8true2025-07-312025-07-31USD00016797887.539e+92.007e+99.547e+91.143e+91.247e+81.018e+909.258e+76.709e+91.749e+103.777e+81.154e+94.131e+71.195e+93.773e+95.414e+89.878e+75.986e+902.348e+102.812e+86.852e+72.127e+83.201e+81.267e+90006.363e+98.231e+92.974e+91.694e+8007.429e+63.150e+901.694e+81.138e+10002,0006.455e+95.640e+9-60,00001.209e+101.209e+1002.348e+105.780e+94.410e+9-3.130e+9true2025-07-312025-07-31USD00016797881.429e+93.390e+74.545e+81.962e+81.856e+65.400e+700-5.214e+7-1.787e+93.285e+800-3.106e+85.182e+7-4.263e+8-6.852e+8000-1.011e+8-1.011e+80-1.011e+80000-2.901e+8-3.911e+87.819e+7-6.696e+81.263e+101.330e+103.285e+803.285e+800true2025-07-312025-07-313true
AIV2025-06-302,025Q22025-08-112025-08-11USD00009228645.276e+72.319e+72.957e+707.798e+607.798e+61.636e+72.416e+74.735e+7-1.646e+71.546e+61.800e+71.636e+72.296e+76.597e+6-1.192e+65.405e+6-1.681e+7-1.141e+75.571e+6-1.698e+700-1.931e+70-1.931e+7-0.14-0.141.373e+81.373e+8truefalse2025-08-112025-08-11USD0000922864-1.698e+71.636e+75.571e+61.406e+62.022e+60002.022e+61.280e+69.666e+6-2.643e+7000437,000-2.599e+71.266e+71.266e+70-70,000-70,0000-70,0000000-5.234e+67.351e+60-8.972e+66.827e+77.724e+79.666e+6-2.643e+7-1.676e+700true2025-08-112025-08-112false
DD2025-06-302,025Q22025-08-052025-08-05USD00016667003.257e+92.181e+91.076e+91.420e+8004.050e+805.470e+82.728e+9-6.400e+72.000e+78.400e+72.960e+86.860e+83.900e+81.390e+85.290e+8-2.230e+83.060e+86.800e+72.380e+8-1.680e+805.900e+705.900e+70.140.144.189e+84.197e+8true2025-08-052025-08-05USD00016667001.837e+901.837e+92.535e+92.535e+902.295e+901.830e+86.850e+95.910e+91.624e+105.163e+92.140e+101.112e+92.520e+81.032e+92.971e+1003.656e+101.857e+91.699e+91.580e+81.147e+91.849e+901.580e+8004.853e+95.326e+9008.440e+82.020e+98.190e+9001.304e+10004.000e+6-2.361e+104.743e+10-7.630e+802.306e+102.352e+104.520e+83.656e+101.112e+97.175e+95.338e+9true2025-08-052025-08-05USD00016667002.270e+82.960e+84.000e+60-1.800e+8-1.850e+8-5.000e+6-1.400e+72.400e+7-7.000e+63.400e+8-1.160e+80005.000e+6-1.110e+800000000-1.710e+8-1.710e+80-1.300e+7-1.840e+83.100e+77.600e+71.879e+91.803e+93.400e+8-1.160e+82.240e+800true2025-08-052025-08-053true
DDOG2025-06-302,025Q22025-08-082025-08-08USD00015615508.268e+81.660e+86.608e+83.875e+86.840e+72.388e+83.072e+8188,0006.949e+88.609e+84.768e+75.075e+73.075e+61.282e+72.029e+77.472e+6-4.160e+7-3.413e+74.022e+76.088e+63.441e+62.647e+6002.647e+602.647e+60.00760.00743.447e+83.613e+8true2025-08-082025-08-08USD00015615504.890e+83.422e+93.911e+96.042e+86.042e+80001.295e+84.645e+94.987e+85.310e+81.724e+75.482e+8001.308e+81.178e+905.822e+91.988e+81.988e+8003.996e+703.787e+79.664e+81.480e+81.353e+99.814e+82.431e+82.987e+701.913e+71.273e+902.431e+82.627e+9003,0005.734e+73.130e+98.287e+603.196e+93.196e+905.822e+93.422e+91.264e+97.754e+8true2025-08-082025-08-08USD00015615502.647e+61.282e+701.805e+8-1.649e+7-1.159e+809.635e+73.057e+62.061e+72.001e+8-1.515e+7-1.153e+8-7.514e+87.103e+8-1.955e+7-1.911e+8-6.357e+8-6.357e+803.026e+73.026e+73.026e+70000020,000-6.055e+85.642e+6-5.908e+84.890e+81.080e+92.001e+83.250e+62.033e+87.648e+60true2025-08-082025-08-083true
DECK2025-06-302,026Q12025-07-312025-07-31USD00009105219.645e+84.266e+85.379e+80003.726e+803.726e+87.993e+81.776e+71.870e+7935,0001.942e+72.034e+81.840e+8-1.871e+71.653e+81.778e+71.831e+84.386e+71.392e+8001.392e+801.392e+80.930.931.493e+81.496e+8true2025-07-312025-07-31USD00009105211.720e+901.720e+93.918e+83.765e+81.536e+78.494e+85.260e+76.062e+73.075e+96.016e+81.399e+71.567e+72.966e+708.580e+74.743e+77.644e+803.839e+97.556e+87.329e+82.274e+72.204e+806.525e+7005.703e+61.047e+902.468e+8007.798e+73.248e+803.121e+81.372e+9001.485e+62.262e+92.618e+8-5.809e+702.467e+92.467e+903.839e+903.121e+8-1.408e+9true2025-07-312025-07-31USD00009105211.392e+81.942e+7-713,0008.739e+6-1.317e+8-2.295e+7-3.541e+83.148e+8-6.946e+71.175e+63.615e+7-2.394e+700011,000-2.393e+7000-1.832e+8-1.832e+80-1.832e+800000-1.832e+82.239e+6-1.688e+81.720e+91.889e+93.615e+7-2.394e+71.221e+71.692e+7780,000true2025-07-312025-07-313true
DOC2025-06-302,025Q22025-07-252025-07-25USD00007658806.943e+82.762e+84.182e+802.076e+702.076e+72.659e+82.867e+85.629e+8-7.506e+707.506e+72.659e+83.806e+81.147e+81.677e+71.315e+8-9.009e+74.140e+72.382e+63.902e+7003.167e+703.156e+70.04540.04546.971e+86.971e+8true2025-07-252025-07-25USD00007658808.944e+708.944e+77.853e+86.874e+77.165e+8001.196e+89.943e+84.266e+806.771e+86.771e+89.634e+801.675e+101.882e+1001.981e+102.578e+82.578e+804.809e+87.750e+80001.209e+61.515e+98.266e+93.101e+89.658e+801.664e+89.709e+903.101e+81.122e+10006.949e+801.276e+10-5.019e+6-5.526e+97.928e+98.587e+96.588e+81.981e+109.634e+89.351e+99.262e+9true2025-07-252025-07-25USD00007658803.902e+72.659e+81.122e+61.738e+68.171e+72.367e+705.804e+70-2.602e+73.635e+80-2.147e+700-1.888e+8-2.103e+81.583e+8-4.667e+86.250e+8-7.198e+7-7.198e+7107,000-7.208e+70-2.119e+8-2.119e+80-2.985e+6-1.286e+802.467e+71.633e+81.386e+83.635e+803.635e+800true2025-07-252025-07-253true
EG2025-06-302,025Q22025-08-012025-08-01USD00010950734.404e+93.352e+91.052e+903.100e+703.100e+72.060e+82.370e+83.589e+9-3.600e+72.000e+63.800e+708.530e+88.530e+8-3.800e+78.150e+808.150e+81.350e+86.800e+8006.800e+806.720e+816.116.14.224e+74.224e+7true2025-08-012025-08-01USD00010950731.902e+91.721e+101.911e+101.118e+109.806e+91.376e+909.410e+803.124e+10001.576e+91.576e+92.519e+1002.521e+92.928e+1006.052e+109.630e+89.180e+84.500e+72.200e+70007.643e+93.249e+104.112e+103.588e+90007.920e+84.380e+9004.550e+10-4.508e+901,000,0001.603e+103.818e+9-3.210e+801.502e+101.502e+1006.052e+104.240e+103.588e+91.686e+9true2025-08-012025-08-01USD00010950736.800e+8002.000e+73.520e+89.200e+70-7.000e+62.670e+82.700e+71.079e+900-2.121e+91.746e+9-7.000e+7-4.450e+8000-2.000e+8-2.000e+80-2.000e+80-8.400e+7-8.400e+700-2.840e+8-1.400e+73.350e+81.902e+91.567e+91.079e+901.079e+91.500e+75.900e+7true2025-08-012025-08-013true
EXC2025-06-302,025Q22025-07-312025-07-31USD00011093575.427e+93.217e+92.210e+900001.283e+91.283e+94.500e+9-5.310e+805.310e+89.020e+81.894e+99.920e+8-6.500e+79.270e+8-4.660e+84.610e+87.000e+73.910e+8003.910e+803.910e+80.390.391.003e+91.003e+9true2025-07-312025-07-31USD00011093577.240e+807.240e+84.113e+93.064e+91.049e+98.680e+83.490e+82.622e+98.676e+98.061e+106.630e+906.630e+92.970e+801.494e+101.025e+1101.111e+113.048e+93.043e+95.000e+61.318e+92.927e+9004.910e+81.372e+99.156e+94.592e+1001.800e+71.322e+101.522e+107.437e+10008.353e+10-1.230e+802.154e+106.917e+90-7.180e+802.762e+102.762e+1001.111e+112.970e+84.884e+104.812e+10true2025-07-312025-07-31USD00011093573.920e+86.040e+84.400e+70-1.770e+8-5.800e+7-3.700e+70-8.200e+76.480e+81.511e+9-2.013e+9000-7.000e+6-2.020e+95.930e+85.680e+82.500e+71.100e+71.100e+71.100e+700-4.050e+8-4.050e+80-2.100e+71.780e+80-3.310e+81.251e+91.582e+91.511e+9-2.013e+9-5.020e+800true2025-07-312025-07-313true
EXE2025-06-302,025Q22025-07-292025-07-29USD00008951263.686e+92.274e+91.412e+904.000e+704.000e+71.030e+81.430e+82.417e+9-6.000e+706.000e+77.690e+82.057e+91.288e+9-1.900e+71.269e+9-4.100e+71.228e+92.600e+89.680e+8009.680e+809.680e+84.074.022.380e+82.406e+8true2025-07-292025-07-29USD00008951268.060e+84.600e+78.520e+81.074e+91.042e+93.200e+7003.460e+82.272e+92.417e+100003.270e+84.570e+85.400e+82.550e+1002.777e+109.100e+87.470e+81.630e+87.300e+76.700e+7001.086e+97.880e+82.924e+95.122e+901.083e+907.020e+86.907e+9009.831e+9002.000e+64.219e+91.372e+10001.794e+101.794e+1002.777e+103.730e+85.189e+94.383e+9true2025-07-292025-07-29USD00008951269.680e+87.690e+81.710e+81.300e+73.210e+80003.210e+8-9.200e+81.322e+9-6.570e+80-5.000e+607.100e+7-5.910e+8-1.170e+8-1.170e+80-9.800e+7-9.800e+71,000,000-9.900e+70-1.370e+8-1.370e+800-3.520e+803.790e+88.060e+84.270e+81.322e+9-6.570e+86.650e+88.200e+71.900e+7true2025-07-292025-07-293true
EXPE2025-06-302,025Q22025-08-072025-08-08USD00013244243.786e+93.770e+83.409e+93.250e+81.970e+82.133e+92.330e+92.230e+82.878e+93.255e+91.600e+77.400e+75.800e+72.230e+87.040e+84.810e+85.000e+75.310e+8-1.080e+84.230e+81.010e+83.220e+8003.300e+803.300e+82.612.481.265e+81.328e+8true2025-08-072025-08-08USD00013244246.304e+93.670e+86.671e+94.982e+94.949e+93.300e+7003.080e+91.473e+102.760e+96.855e+98.010e+87.656e+904.960e+81.331e+91.224e+1002.698e+103.362e+93.346e+91.600e+79.230e+81.747e+901.600e+71.358e+1001.961e+104.466e+92.690e+802.100e+75.200e+85.276e+902.690e+82.489e+10-1.592e+10006.300e+81.632e+10-1.870e+808.360e+82.086e+91.250e+92.698e+103.670e+86.482e+91.780e+8true2025-08-072025-08-08USD00013244243.220e+82.230e+84.700e+71.050e+85.280e+8-5.180e+805.490e+84.970e+8-1.040e+81.121e+900-9.900e+73.230e+8-6.000e+71.640e+8000-6.880e+8-6.880e+80-6.880e+80-5.100e+7-5.100e+702.800e+7-7.110e+81.470e+87.210e+88.455e+97.734e+91.121e+9-2.000e+89.210e+83.900e+71,000,000true2025-08-072025-08-083true
FRT2025-06-302,025Q22025-08-062025-08-06USD00000349033.115e+89.829e+72.132e+801.193e+701.193e+7-1.436e+61.049e+71.088e+8-4.369e+7905,0004.460e+78.924e+72.938e+82.046e+8-1.810e+62.027e+8-4.279e+71.600e+801.600e+8001.559e+801.539e+81.781.788.597e+78.661e+7true2025-08-062025-08-06USD00000349031.770e+801.770e+82.351e+82.259e+89.118e+60004.121e+89.104e+70003.313e+708.088e+98.212e+908.624e+93.233e+81.921e+81.312e+80000003.233e+84.488e+98.646e+7002.252e+84.799e+908.646e+75.123e+901.598e+8869,000-1.217e+94.302e+92.912e+603.249e+93.501e+92.523e+88.624e+93.313e+74.574e+94.397e+9true2025-08-062025-08-06USD00000349031.600e+88.924e+703.583e+6-3.329e+6-2.090e+60-1.099e+79.751e+6-9.876e+71.507e+8-6.558e+70001.310e+86.544e+7-2.779e+7-2.779e+70-107,000-107,000-39,000-68,0000-9.653e+7-9.653e+70-1.079e+7-1.352e+808.092e+72.036e+81.227e+81.507e+8-6.558e+78.512e+700true2025-08-062025-08-063true
FSLR2025-06-302,025Q22025-07-312025-07-31USD00012744941.097e+95.973e+84.999e+85.449e+7005.259e+701.071e+87.044e+82.916e+61.210e+79.184e+61.246e+85.174e+83.928e+803.928e+8-4.061e+73.522e+81.030e+73.419e+8003.419e+803.419e+83.193.181.072e+81.075e+8true2025-07-312025-07-31USD00012744941.125e+92.910e+71.154e+92.326e+91.753e+95.731e+81.725e+91.246e+89.443e+75.424e+95.861e+93.056e+75.195e+78.251e+702.047e+81.287e+97.434e+901.286e+104.866e+83.677e+81.189e+85.298e+86.445e+81.629e+71.189e+81.058e+91.172e+82.853e+93.280e+87.828e+77.648e+85.652e+72.317e+81.459e+909.457e+74.312e+900107,0005.815e+92.892e+9-1.609e+808.546e+98.546e+901.286e+102.910e+71.067e+9-5.767e+7true2025-07-312025-07-31USD00012744943.419e+81.246e+81.121e+66.810e+6-3.234e+8-1.886e+8-1.210e+86.068e+7-7.446e+7-1.474e+61.496e+8-2.881e+80-5.410e+85.648e+82.350e+6-2.620e+84.468e+84.468e+80-15,000-15,0000-15,0000000-137,0004.466e+81.862e+63.361e+81.180e+98.440e+81.496e+8-2.881e+8-1.386e+800true2025-07-312025-07-313true
FTI2025-06-302,025Q22025-07-242025-07-24USD00016814592.543e+91.956e+95.878e+81.410e+7001.732e+801.873e+82.143e+9-1.440e+77.800e+62.220e+71.152e+85.157e+84.005e+804.005e+8-2.570e+73.748e+81.065e+82.683e+8002.695e+802.695e+80.650.644.154e+84.205e+8true2025-07-242025-07-24USD00016814599.500e+809.500e+82.783e+92.420e+93.633e+81.331e+91.229e+84.365e+85.624e+93.125e+904.942e+84.942e+83.102e+82.442e+82.848e+84.458e+901.008e+101.447e+91.294e+91.533e+83.074e+84.458e+801.944e+82.060e+98.304e+85.091e+94.251e+87.297e+807.790e+74.616e+81.694e+907.297e+86.785e+9004.110e+8-4.074e+98.261e+9-1.347e+903.252e+93.297e+94.500e+71.008e+103.102e+81.601e+96.506e+8true2025-07-242025-07-24USD00016814592.695e+81.152e+800-5.920e+7-1.664e+8-1.430e+72.200e+79.950e+71.870e+73.442e+8-8.360e+70001,000,000-8.260e+7-2.304e+80-2.304e+8-2.501e+8-2.501e+80-2.501e+80-2.060e+7-2.060e+70-1.380e+7-5.149e+81.650e+7-2.368e+89.500e+81.187e+93.442e+8-8.360e+72.606e+800true2025-07-242025-07-243true
FTNT2025-06-302,025Q22025-08-072025-08-08USD00012620391.630e+93.017e+81.328e+92.095e+85.690e+75.920e+86.489e+81.320e+78.716e+81.173e+94.040e+74.500e+74.600e+63.830e+75.602e+85.219e+8-6.520e+74.567e+86.050e+75.172e+87.710e+74.401e+8004.401e+804.401e+80.570.577.669e+87.748e+8true2025-08-072025-08-08USD00012620393.369e+91.194e+94.563e+91.216e+91.216e+904.052e+801.625e+86.346e+91.545e+92.589e+81.233e+83.822e+81.120e+81.457e+97.989e+84.295e+901.064e+102.452e+82.452e+806.204e+84.990e+8003.413e+904.777e+94.963e+803.155e+901.525e+83.804e+9008.581e+900800,0003.644e+81.716e+9-2.070e+702.060e+92.060e+901.064e+101.306e+99.953e+8-2.373e+9true2025-08-072025-08-08USD00012620394.401e+83.830e+706.910e+7-1.592e+8-4.120e+7-4.550e+72.220e+7-9.470e+76.360e+74.519e+8-1.678e+8-3.040e+7-4.735e+84.056e+8-100,000-2.662e+8000-3.900e+8-3.900e+81.110e+7-4.011e+80000-2.420e+7-4.142e+8400,000-2.281e+83.369e+93.597e+94.519e+8-1.678e+82.841e+82.372e+80true2025-08-072025-08-083true
HOG2025-06-302,025Q22025-08-062025-08-06USD00007939521.307e+99.385e+83.686e+80002.562e+802.562e+81.195e+93.254e+61.095e+77.696e+64.043e+71.783e+81.379e+8-2.543e+71.124e+81.773e+71.302e+82.442e+71.057e+8001.076e+801.076e+80.890.881.227e+81.235e+8true2025-08-062025-08-06USD00007939521.588e+901.588e+92.454e+92.454e+906.303e+804.770e+85.149e+97.900e+86.384e+706.384e+701.668e+85.870e+96.902e+901.205e+103.674e+83.674e+806.732e+82.487e+90002.431e+83.771e+94.368e+95.630e+701.703e+75.307e+84.972e+905.630e+78.743e+9-1.854e+901.726e+63.661e+91.806e+9-2.984e+803.317e+93.308e+9-8.992e+61.205e+1006.911e+95.323e+9true2025-08-062025-08-06USD0000793952-1.308e+8-4.170e+7-1.857e+7-6.815e+63.718e+71.423e+71.008e+8-6.718e+7-1.064e+75.287e+83.680e+8-3.559e+7000-1.157e+8-1.512e+8-5.692e+8-4.359e+8-1.333e+8-45,000-45,0000-45,0000-2.184e+7-2.184e+702.437e+7-5.667e+89.076e+6-3.409e+81.756e+92.097e+93.680e+8-3.559e+73.324e+800true2025-08-062025-08-063true
HON2025-06-302,025Q22025-07-242025-07-24USD00007738401.035e+106.329e+94.023e+94.810e+8001.428e+901.909e+98.238e+9-2.510e+87.900e+73.300e+84.040e+82.605e+92.201e+9-8.700e+72.114e+9-2.430e+81.871e+93.020e+81.569e+9001.570e+901.570e+92.462.456.375e+86.409e+8true2025-07-242025-07-24USD00007738401.035e+103.280e+81.068e+108.960e+98.823e+91.370e+87.013e+901.317e+92.797e+107.428e+92.380e+107.356e+93.116e+102.063e+92.290e+89.572e+95.045e+1007.842e+107.111e+97.111e+908.163e+96.553e+9000-2.080e+82.162e+103.010e+109.950e+801.894e+97.157e+94.015e+1009.950e+86.177e+10-4.290e+1009.580e+85.240e+101.005e+10-4.413e+901.610e+101.665e+105.590e+87.842e+102.391e+93.765e+102.730e+10true2025-07-242025-07-24USD00007738401.569e+94.040e+8-1.200e+75.700e+7-4.690e+8-4.940e+8-3.230e+83.530e+8-5.000e+6-2.300e+81.319e+9-3.030e+8-1.001e+9-6.200e+84.150e+80-1.509e+93.155e+92.724e+94.310e+8-1.646e+9-1.646e+95.600e+7-1.702e+90-7.470e+8-7.470e+80-3.000e+67.590e+81.230e+86.920e+81.035e+109.657e+91.319e+9-3.030e+81.016e+900true2025-07-242025-07-243true
HOOD2025-06-302,025Q22025-07-302025-07-31USD00017838799.890e+81.410e+88.480e+82.140e+87.100e+78.600e+71.570e+83.800e+74.090e+85.500e+83.440e+83.520e+88.000e+62.100e+74.600e+84.390e+804.390e+83.000e+64.420e+85.600e+73.860e+8003.860e+803.860e+80.440.428.821e+89.091e+8true2025-07-302025-07-31USD00017838794.162e+99.376e+91.354e+101.006e+101.006e+10001.080e+81.013e+103.383e+101.490e+83.830e+81.910e+85.740e+8007.680e+81.491e+903.532e+101.088e+103.690e+81.051e+1001.264e+100003.602e+92.712e+1000001.300e+81.300e+8002.725e+10000-3.313e+91.138e+107.000e+608.072e+98.072e+903.532e+109.376e+91.264e+108.478e+9true2025-07-302025-07-31USD00017838793.860e+82.100e+707.800e+72.992e+9-2.528e+901.200e+75.508e+93.200e+73.509e+9-8.000e+69.440e+805.800e+7-1.620e+88.320e+88.000e+78.000e+70-1.240e+8-1.240e+80-1.240e+80000-2.420e+8-2.860e+87.000e+64.062e+91.299e+108.930e+93.509e+9-1.800e+73.491e+95.300e+73.000e+6true2025-07-302025-07-313true
KEY2025-06-302,025Q22025-08-052025-08-05USD00000915762.797e+91.104e+91.693e+908.430e+82.400e+78.670e+82.870e+81.154e+92.258e+91.141e+92.107e+99.660e+88.000e+65.470e+85.390e+805.390e+805.390e+81.160e+84.230e+82.000e+604.250e+803.890e+80.350.351.100e+91.100e+9true2025-08-052025-08-05USD00000915761.766e+91.985e+102.162e+102.440e+902.440e+900-2.440e+92.162e+105.990e+82.752e+91.800e+72.770e+91.486e+1101.187e+101.639e+1101.855e+1100002.754e+900002.754e+91.206e+100001.512e+111.633e+11001.660e+11-2.629e+92.500e+91.257e+91.489e+105.971e+9-2.501e+901.948e+101.948e+1001.855e+111.685e+111.484e+101.305e+10true2025-08-052025-08-05USD00000915764.250e+88.000e+6-1.400e+73.300e+72.650e+82.840e+800-1.900e+75.170e+81.234e+9-2.300e+70-1.458e+95.780e+9-1.571e+92.728e+9-1.100e+7-4.350e+84.240e+81,000,0001,000,0001,000,00000-2.630e+8-2.630e+80-3.832e+9-4.105e+90-1.430e+81.766e+91.909e+91.234e+9-2.300e+71.211e+909.740e+8true2025-08-052025-08-053true
KIM2025-06-302,025Q22025-08-012025-08-01USD00008791015.252e+81.619e+83.633e+803.245e+703.245e+71.250e+81.575e+83.194e+8-6.914e+71.206e+78.120e+71.490e+83.235e+81.745e+83.128e+72.058e+8-4.050e+71.653e+8366,0001.649e+8001.630e+8-9,0001.548e+80.230.236.771e+86.773e+8true2025-08-012025-08-01USD00008791012.266e+802.266e+87.803e+82.602e+85.202e+8001.273e+61.008e+91.308e+80001.577e+901.708e+101.879e+1001.980e+102.637e+82.573e+86.364e+60000002.637e+88.159e+91.224e+8005.338e+88.815e+901.224e+89.079e+9021,0006.772e+6-4.574e+81.098e+10-7.790e+601.052e+101.072e+101.973e+81.980e+101.577e+98.281e+98.055e+9true2025-08-012025-08-01USD00008791011.649e+81.563e+801.162e+72.080e+74.214e+608.255e+68.329e+6-4.828e+73.054e+8-8.609e+70-5.047e+73.385e+71.184e+6-1.015e+8-3.632e+8-3.632e+80-5.951e+7-5.951e+70-5.951e+70-1.768e+8-1.768e+804.910e+8-1.086e+809.532e+72.278e+81.325e+83.054e+8-8.609e+72.193e+82.403e+68.338e+7true2025-08-012025-08-013true
KLAC2025-06-302,025Q42025-08-082025-08-08USD00003192013.175e+91.167e+92.008e+93.530e+8002.502e+806.031e+81.770e+9-7.313e+707.313e+79.625e+71.498e+91.402e+92.646e+61.405e+9-7.577e+71.329e+91.260e+81.203e+9001.203e+901.203e+99.119.061.320e+81.327e+8true2025-08-082025-08-08USD00003192012.079e+92.416e+94.495e+92.434e+92.264e+91.698e+83.212e+92.011e+83.573e+81.070e+101.253e+91.792e+94.448e+82.237e+901.106e+97.736e+85.369e+901.607e+106.258e+84.585e+81.673e+81.101e+804.519e+702.001e+91.304e+94.086e+95.884e+91.588e+83.488e+84.469e+84.508e+87.290e+902.040e+81.138e+1000132,0002.179e+92.512e+91.201e+604.692e+94.692e+901.607e+102.416e+96.088e+94.009e+9true2025-08-082025-08-08USD00003192011.203e+99.625e+7-6.048e+77.127e+7-1.363e+8-6.761e+7-4.852e+7-8.601e+6-1.161e+7-8.558e+61.165e+9-1.004e+80-7.480e+85.492e+8-2.617e+7-3.253e+87.500e+87.500e+80-3.217e+8-3.217e+81.040e+8-4.257e+80-2.540e+8-2.540e+80-8.041e+8-6.298e+81.105e+72.209e+82.079e+91.858e+91.165e+9-1.004e+81.065e+9-6.558e+87.772e+6true2025-08-082025-08-083true
MO2025-06-302,025Q22025-07-302025-07-30USD00007641805.290e+91.440e+93.850e+9006.190e+86.190e+81,000,0006.200e+82.060e+9-2.750e+802.750e+87.100e+73.464e+93.393e+9-1.630e+83.230e+9-1.120e+83.118e+97.400e+82.378e+9002.378e+902.371e+91.411.411.684e+91.684e+9true2025-07-302025-07-30USD00007641801.287e+901.287e+92.410e+82.410e+801.016e+908.800e+72.632e+91.610e+96.072e+91.290e+101.897e+108.143e+909.750e+82.970e+1003.233e+102.292e+95.690e+81.723e+93.427e+91.069e+900006.788e+92.365e+10003.661e+91.438e+92.875e+10003.554e+10-4.278e+1009.350e+83.553e+105.895e+9-2.831e+90-3.256e+9-3.206e+95.000e+73.233e+108.143e+92.472e+102.343e+10true2025-07-302025-07-30USD00007641802.378e+97.100e+77.000e+60-2.343e+91.800e+74.500e+71.300e+7-2.419e+99.200e+72.050e+8-3.200e+7000-4.000e+6-3.600e+7-1.607e+9-1.607e+90-2.740e+8-2.740e+80-2.740e+80-1.724e+9-1.724e+90-3.000e+6-3.608e+90-3.439e+91.311e+94.750e+92.050e+8-3.200e+71.730e+800true2025-07-302025-07-303true
MPWR2025-06-302,025Q22025-08-042025-08-04USD00012804526.646e+82.986e+83.660e+89.627e+7001.050e+802.013e+84.998e+86.043e+66.043e+601.312e+71.779e+81.648e+801.648e+81.222e+71.770e+84.325e+71.337e+8001.337e+801.337e+82.792.784.787e+74.801e+7true2025-08-042025-08-04USD00012804527.874e+83.587e+81.146e+91.948e+81.948e+804.906e+87.692e+71.030e+71.919e+96.016e+82.594e+79.364e+63.531e+701.310e+91.066e+82.053e+903.972e+92.460e+81.299e+81.161e+85.617e+73.974e+607.319e+707.732e+73.835e+801.594e+7001.707e+81.866e+801.594e+75.701e+8008.226e+82.603e+90-2.369e+703.402e+93.402e+903.972e+93.587e+81.991e+7-7.675e+8true2025-08-042025-08-04USD00012804521.337e+81.312e+78.609e+66.010e+72.977e+72.007e+7-3.584e+71.533e+73.021e+7-7.688e+62.376e+8-4.814e+70-3.538e+77.016e+7-2.440e+6-1.580e+7000-3.687e+6-3.687e+60-3.687e+60-7.507e+7-7.507e+70-659,000-7.941e+77.614e+61.500e+87.875e+86.375e+82.376e+8-5.014e+71.875e+800true2025-08-042025-08-043true
MRNA2025-06-302,025Q22025-08-012025-08-01USD00016828521.420e+81.190e+82.300e+77.000e+8002.300e+809.300e+81.049e+98.000e+78.100e+71,000,0005.700e+7-7.600e+8-8.170e+8-9.000e+7-9.070e+88.900e+7-8.180e+87.000e+6-8.250e+800-8.250e+80-8.250e+8-2.13-2.133.880e+83.880e+8true2025-08-012025-08-01USD00016828521.279e+93.852e+95.131e+94.570e+83.600e+74.210e+82.400e+82.860e+85.700e+76.171e+92.919e+95.200e+74.800e+71.000e+82.380e+98.100e+73.590e+85.839e+901.201e+101.750e+81.750e+804.820e+804.300e+702.180e+86.540e+81.572e+906.980e+86.500e+702.760e+81.039e+907.410e+82.611e+90008.249e+91.127e+92.300e+709.399e+99.399e+901.201e+106.232e+97.410e+8-5.380e+8true2025-08-012025-08-01USD0001682852-8.250e+85.700e+701.300e+8-2.970e+83.000e+7-1.140e+8-4.700e+7-1.660e+81.600e+7-9.190e+8-3.000e+60-1.295e+91.862e+905.640e+8-5.000e+6-5.000e+601.400e+71.400e+71.400e+70000009.000e+61,000,000-3.450e+81.281e+91.626e+9-9.190e+8-3.000e+6-9.220e+800true2025-08-012025-08-013true
MRSH2025-06-302,025Q22025-07-172025-07-17USD00000627096.974e+93.895e+93.079e+900001.250e+91.250e+95.145e+9-2.380e+85.000e+62.430e+82.310e+82.120e+91.889e+9-6.000e+71.829e+9-1.830e+81.646e+94.150e+81.231e+9001.211e+901.211e+92.462.454.920e+84.950e+8true2025-07-172025-07-17USD00000627091.677e+901.677e+98.457e+97.751e+97.060e+8001.320e+102.333e+102.310e+92.392e+104.770e+92.869e+1002.800e+83.942e+93.522e+1005.856e+104.053e+93.434e+96.190e+807.690e+83.350e+86.190e+801.424e+101.940e+101.896e+101.546e+9002.673e+92.318e+1001.881e+94.258e+10-8.000e+905.610e+82.709e+101.362e+9-5.244e+901.577e+101.598e+102.090e+85.856e+1002.161e+101.993e+10true2025-07-172025-07-17USD00000627091.896e+92.780e+801.200e+82.900e+7-3.220e+8003.510e+8-6.520e+81.671e+9-4.100e+72.570e+8-1.200e+78.100e+7-4.060e+8-1.210e+8-9.030e+8-9.030e+80-2.530e+8-2.530e+84.700e+7-3.000e+80-4.060e+8-4.050e+80-1.330e+8-1.695e+92.180e+87.300e+71.677e+91.604e+91.671e+9-5.900e+71.612e+900true2025-07-172025-07-173true
MSCI2025-06-302,025Q22025-07-222025-07-22USD00014081987.727e+81.377e+86.350e+84.407e+73.835e+77.821e+71.166e+84.915e+72.098e+83.474e+8-4.326e+72.929e+64.618e+75.533e+74.794e+84.240e+81.210e+64.252e+8-4.739e+73.778e+87.419e+73.037e+8003.037e+803.037e+83.923.927.740e+77.750e+7true2025-07-222025-07-22USD00014081983.437e+803.437e+87.906e+87.906e+8006.833e+76.862e+71.271e+92.028e+82.926e+98.692e+83.795e+904.249e+76.241e+74.102e+905.374e+97.690e+71.176e+76.514e+71.881e+82.708e+7001.060e+91.177e+81.470e+94.513e+91.154e+83.140e+75.239e+77.749e+74.790e+901.154e+86.260e+9-7.680e+901.343e+65.091e+91.752e+9-5.011e+70-8.862e+8-8.862e+805.374e+904.656e+94.312e+9true2025-07-222025-07-22USD00014081983.037e+85.533e+7-1.754e+62.318e+7-5.840e+7-3.656e+702.035e+6-2.388e+71.413e+73.361e+8-1.145e+7000-2.312e+7-3.456e+7-3.488e+7-3.488e+70-1.385e+8-1.385e+80-1.385e+80-1.397e+8-1.397e+80-7.992e+6-3.211e+86.174e+6-1.335e+73.473e+83.607e+83.361e+8-1.145e+73.247e+81.010e+85.604e+7true2025-07-222025-07-223true
NFLX2025-06-302,025Q22025-07-182025-07-18USD00010652801.108e+105.325e+95.754e+98.247e+84.412e+87.133e+81.154e+901.979e+97.304e+9-1.430e+83.963e+71.826e+83.912e+97.726e+93.814e+9-3.963e+73.775e+9-1.430e+83.632e+95.063e+83.125e+9003.125e+903.125e+90.740.724.252e+94.349e+9true2025-07-182025-07-18USD00010652808.177e+92.131e+88.391e+91.580e+91.580e+9004.511e+81.572e+91.199e+101.744e+903.209e+103.209e+10007.274e+94.111e+1005.310e+106.327e+86.327e+802.489e+90001.728e+94.092e+98.942e+91.445e+100004.752e+91.921e+10002.815e+10-1.839e+1006.933e+93.732e+100-9.047e+802.495e+102.495e+1005.310e+102.131e+81.445e+106.276e+9true2025-07-182025-07-18USD00010652803.125e+93.912e+9-1.358e+88.086e+7-6.849e+8001.105e+7-6.959e+8-3.874e+92.423e+9-1.559e+80-1.650e+69.624e+8-3.619e+77.687e+8-1.033e+9-1.033e+90-1.485e+9-1.485e+91.691e+8-1.654e+900001.584e+7-2.503e+92.875e+89.765e+88.181e+97.204e+92.423e+9-1.559e+82.267e+900true2025-07-182025-07-183true
SRE2025-06-302,025Q22025-08-072025-08-07USD00010322083.000e+92.251e+97.490e+80001.650e+801.650e+82.416e+9-3.450e+81.400e+73.590e+86.530e+81.310e+96.570e+8-7.300e+75.840e+81.070e+86.910e+81.720e+85.190e+8004.730e+804.610e+80.710.716.527e+86.532e+8true2025-08-072025-08-07USD00010322081.550e+801.550e+82.196e+91.612e+95.840e+86.250e+81.570e+81.036e+94.169e+96.595e+101.602e+92.790e+81.881e+92.012e+101.590e+87.623e+99.574e+1009.991e+103.117e+92.026e+91.091e+903.654e+90001.836e+98.607e+93.494e+1002.752e+96.161e+99.155e+95.300e+10006.161e+1009.090e+81.352e+101.751e+100-2.150e+803.172e+103.830e+106.579e+99.991e+102.012e+103.859e+103.844e+10true2025-08-072025-08-07USD00010322085.190e+86.530e+81.760e+81.300e+7-3.550e+8000-3.550e+8-2.220e+87.840e+8-2.304e+90-7.250e+82.510e+80-2.778e+98.520e+81.000e+87.520e+88.000e+68.000e+69.000e+6-1,000,0000-4.290e+8-4.290e+80-1.600e+74.150e+81,000,000-1.579e+91.830e+81.762e+97.840e+8-2.304e+9-1.520e+91.900e+84.480e+8true2025-08-072025-08-073true
RCL2025-06-302,025Q22025-07-292025-07-29USD00008848874.538e+92.283e+92.255e+90005.080e+84.180e+89.260e+83.209e+9-2.160e+81.200e+72.280e+84.170e+81.860e+91.443e+9-1.140e+81.329e+9-1.140e+81.215e+901.215e+9001.210e+9-1,000,0001.211e+94.454.412.720e+82.750e+8true2025-07-292025-07-29USD00008848877.350e+807.350e+84.310e+84.310e+802.470e+801.037e+92.450e+93.301e+108.080e+808.080e+8002.277e+93.609e+1003.854e+109.590e+89.590e+801.701e+91.402e+98.400e+706.379e+94.800e+71.057e+101.761e+106.390e+8003.580e+81.861e+1007.230e+82.918e+10-2.333e+903.000e+64.144e+97.874e+9-5.190e+809.169e+99.360e+91.910e+83.854e+1001.974e+101.900e+10true2025-07-292025-07-29USD00008848871.214e+94.170e+85.000e+63.900e+71.810e+82.600e+78.000e+62.000e+61.450e+8-1.100e+81.746e+9-8.360e+8-3.600e+7-9.000e+601.750e+8-7.060e+8-4.740e+8-4.740e+8000000-2.000e+8-2.000e+80-2.200e+7-6.960e+85.000e+63.490e+87.350e+83.860e+81.746e+9-8.360e+89.100e+801.640e+8true2025-07-292025-07-293true
REG2025-06-302,025Q22025-08-042025-08-04USD00009106063.946e+81.083e+82.863e+802.548e+702.548e+702.548e+71.337e+81.348e+61.348e+609.434e+72.537e+81.594e+81.015e+82.609e+8-1.525e+81.083e+801.083e+8001.060e+801.026e+80.570.561.893e+81.820e+8true2025-08-042025-08-04USD00009106061.507e+801.507e+82.774e+81.987e+87.871e+7001.969e+74.478e+83.279e+81.667e+82.190e+83.857e+85.279e+801.104e+101.228e+1001.273e+103.815e+83.815e+8003.000e+700004.115e+84.769e+96.103e+8008.247e+75.462e+906.103e+85.874e+9-3.021e+72.250e+81.816e+6-2.027e+98.512e+9-3.788e+606.678e+96.857e+91.791e+81.273e+105.279e+85.410e+95.259e+9true2025-08-042025-08-04USD00009106061.083e+89.434e+704.898e+62.716e+7-1.072e+704.420e+7-6.319e+69.306e+62.440e+80-5.987e+6-9.399e+73.417e+6-9.598e+7-1.925e+81.596e+81.596e+80-2.069e+6-2.069e+60-2.069e+60-1.320e+8-1.285e+8-3.413e+6-799,0002.478e+707.628e+71.548e+87.854e+72.440e+802.440e+8387,0002.563e+7true2025-08-042025-08-043true
RF2025-06-302,025Q22025-08-052025-08-05USD00012817612.430e+96.510e+81.779e+906.780e+82.600e+77.040e+83.690e+81.073e+91.724e+91.259e+91.784e+95.250e+81.900e+77.250e+87.060e+807.060e+807.060e+81.430e+85.630e+8005.630e+805.340e+80.590.598.980e+89.000e+8true2025-08-052025-08-05USD00012817611.118e+102.361e+103.479e+105.740e+85.740e+800003.536e+101.755e+95.733e+91.141e+96.874e+91.061e+1109.136e+91.238e+1101.592e+11000000001.309e+111.309e+115.279e+90004.302e+99.581e+9001.405e+11-1.371e+91.369e+99.000e+69.609e+91.102e+10-1.967e+901.867e+101.871e+104.000e+71.592e+111.297e+115.279e+9-5.896e+9true2025-08-052025-08-05USD00012817615.630e+81.900e+72.000e+704.400e+73.110e+800-2.670e+8-7.300e+75.730e+8-1.400e+70-1.912e+99.900e+8-1.212e+9-2.148e+9-7.500e+8-7.500e+80-1.440e+8-1.440e+80-1.440e+80-2.510e+8-2.260e+8-2.500e+7-4.210e+8-1.566e+90-3.141e+91.118e+101.432e+105.730e+8-1.400e+75.590e+800true2025-08-052025-08-053true
RHI2025-06-302,025Q22025-08-052025-08-05USD00003152131.370e+98.603e+85.095e+80005.079e+805.079e+81.368e+92.239e+62.239e+601.312e+71.466e+71.540e+601.540e+65.989e+76.143e+72.047e+74.097e+7004.097e+704.097e+70.410.411.005e+81.008e+8true2025-08-052025-08-05USD00003152133.805e+803.805e+88.269e+88.269e+8007.118e+77.993e+82.078e+93.327e+82.512e+82.874e+62.540e+801.565e+81.097e+77.543e+802.832e+91.395e+81.324e+87.078e+61.067e+96.928e+703.635e+71.736e+72.927e+71.323e+91.744e+81.744e+800-1.511e+81.977e+801.744e+81.520e+900102,00001.342e+9-3.003e+701.312e+91.312e+902.832e+904.180e+83.748e+7true2025-08-052025-08-05USD00003152134.097e+72.109e+7-2.373e+61.453e+79.830e+7-2.226e+70-2.143e+61.224e+8-5.313e+71.194e+8-1.518e+70-8.715e+61.798e+7-1.011e+7-1.603e+7000-2.106e+7-2.106e+70-2.106e+70-5.937e+7-5.937e+700-8.043e+71.516e+73.807e+73.805e+83.425e+81.194e+8-1.518e+71.042e+800true2025-08-052025-08-053true
RJF2025-06-302,025Q32025-08-062025-08-06USD00007200053.786e+94.590e+83.327e+902.202e+902.202e+95.620e+82.764e+93.223e+95.460e+89.900e+84.440e+84.900e+76.120e+85.630e+805.630e+805.630e+81.270e+84.360e+8004.360e+804.350e+82.162.122.012e+82.055e+8true2025-08-062025-08-06USD00007200059.195e+97.154e+91.635e+104.708e+92.917e+91.791e+902.430e+802.130e+101.245e+91.455e+94.050e+81.860e+95.172e+106.420e+88.048e+96.352e+1008.482e+106.215e+96.215e+9008.830e+80005.817e+106.527e+102.889e+90004.398e+97.287e+9007.255e+10-3.691e+97.900e+73.000e+61.310e+103.202e+9-4.380e+801.226e+101.226e+102.000e+68.482e+105.887e+103.772e+9-5.423e+9true2025-08-062025-08-06USD00007200054.360e+84.900e+7-5.000e+75.200e+72.930e+8-3.000e+7003.230e+8-8.900e+76.910e+8-5.700e+70-1.800e+85.220e+8-1.587e+9-1.302e+9000-4.480e+8-4.480e+87.000e+6-4.550e+80-1.030e+8-1.030e+808.430e+82.920e+81.970e+8-1.220e+81.297e+101.309e+106.910e+8-5.700e+76.340e+81.370e+84.460e+8true2025-08-062025-08-063true
ROK2025-06-302,025Q32025-08-062025-08-06USD00010244782.144e+91.268e+98.760e+80004.880e+804.880e+81.756e+9-3.600e+74.000e+64.000e+78.100e+74.630e+83.820e+86.000e+63.880e+8-4.600e+73.420e+84.900e+72.930e+8002.950e+802.940e+82.612.61.125e+81.130e+8true2025-08-062025-08-06USD00010244784.950e+804.950e+81.867e+91.867e+901.253e+902.960e+83.911e+91.148e+94.002e+99.660e+84.968e+91.810e+85.500e+84.350e+87.282e+901.119e+101.195e+98.400e+83.550e+83.900e+78.480e+89.200e+72.040e+86.480e+88.680e+83.690e+92.617e+93.180e+8009.400e+83.875e+904.100e+87.565e+9-3.483e+901.410e+85.284e+92.258e+9-7.370e+803.463e+93.628e+91.650e+81.119e+101.810e+83.875e+93.380e+9true2025-08-062025-08-06USD00010244782.930e+88.100e+702.100e+71.160e+8-7.000e+6-5.100e+76.300e+71.110e+81.600e+75.270e+8-3.800e+7000-5.000e+6-4.300e+7-2.180e+86.000e+6-2.240e+8-1.240e+8-1.240e+80-1.240e+80-1.470e+8-1.470e+803.000e+7-4.590e+82.000e+74.500e+74.950e+84.500e+85.270e+8-3.800e+74.890e+800true2025-08-062025-08-063true
ROL2025-06-302,025Q22025-07-242025-07-24USD00000848399.995e+84.619e+85.377e+80003.065e+83.284e+73.393e+88.012e+8-7.380e+607.380e+63.174e+72.312e+81.994e+8-1.100e+61.983e+8-7.088e+61.912e+84.976e+71.415e+8001.415e+801.415e+80.290.294.845e+84.846e+8true2025-07-242025-07-24USD00000848391.230e+87.900e+61.309e+82.735e+82.297e+84.372e+74.324e+706.638e+75.140e+85.484e+81.338e+96.010e+81.939e+91.105e+806.821e+72.666e+903.180e+97.380e+77.380e+706.448e+75.999e+71.308e+802.001e+82.589e+87.881e+84.853e+82.911e+8001.717e+89.481e+804.219e+81.736e+9004.846e+88.220e+81.598e+8-2.261e+701.444e+91.444e+903.180e+91.184e+89.672e+88.441e+8true2025-07-242025-07-24USD00000848391.415e+83.174e+701.101e+7-1.297e+7-4.931e+7-969,0006.926e+7-3.195e+73.858e+61.751e+8-7.076e+6-2.264e+8002.939e+6-2.305e+85.999e+705.999e+7-251,000-251,0000-251,0000-7.946e+7-7.946e+70-4.233e+6-2.396e+71.218e+6-7.814e+71.230e+82.012e+81.751e+8-7.076e+61.680e+87.916e+71.104e+6true2025-07-242025-07-243true
ROP2025-06-302,025Q22025-08-012025-08-01USD00008828351.944e+95.982e+81.345e+90007.971e+807.971e+81.395e+9-7.910e+707.910e+72.230e+87.874e+85.644e+8-1.610e+75.483e+8-6.300e+74.853e+81.070e+83.783e+8003.783e+803.783e+83.523.491.076e+81.084e+8true2025-08-012025-08-01USD00008828352.424e+802.424e+81.059e+91.009e+95.000e+71.322e+802.209e+81.654e+91.565e+82.051e+109.627e+93.014e+107.397e+85.460e+74.803e+83.157e+1003.322e+102.125e+81.594e+85.310e+75.203e+89.998e+805.310e+71.618e+92.138e+83.565e+97.859e+9001.706e+94.568e+81.002e+10001.359e+10-1.610e+701.100e+61.657e+103.187e+9-1.041e+801.963e+101.963e+1003.322e+107.397e+88.859e+98.617e+9true2025-08-012025-08-01USD00008828353.783e+82.237e+81.070e+84.390e+7-9.220e+7-3.910e+7-5.500e+64.100e+6-5.170e+7-2.566e+84.041e+8-1.650e+7-1.880e+900-7.700e+6-1.905e+91.275e+91.275e+905.300e+65.300e+65.300e+600-8.860e+7-8.860e+701.563e+81.348e+92.200e+7-1.304e+82.424e+83.728e+84.041e+8-1.650e+73.876e+800true2025-08-012025-08-013true
RRC2025-06-302,025Q22025-07-232025-07-23USD00003158526.996e+84.543e+82.453e+804.215e+704.215e+71.576e+75.791e+75.122e+8-2.659e+7202,0002.680e+79.151e+74.204e+83.288e+8-1.414e+81.874e+81.146e+83.020e+86.446e+72.376e+8002.376e+8-4,0002.370e+80.990.992.382e+82.397e+8true2025-07-232025-07-23USD0000315852134,0000134,0002.342e+82.342e+80003.831e+72.726e+86.535e+90004.830e+602.926e+86.832e+907.105e+91.243e+81.243e+803.066e+806.342e+7008.885e+75.807e+81.212e+91.090e+806.119e+84.627e+82.398e+901.724e+82.978e+9-6.352e+802.686e+6-1.190e+95.948e+9582,00004.127e+94.127e+907.105e+94.830e+61.384e+91.384e+9true2025-07-232025-07-23USD00003158522.370e+89.830e+75.982e+704.337e+79.679e+70-2.702e+7-2.639e+7-1.023e+83.362e+8-1.592e+899,000-1.339e+72.267e+70-1.498e+8-4.647e+8-4.815e+81.682e+7-4.449e+7-4.449e+78.396e+6-5.288e+70-2.147e+7-2.147e+70-123,000-5.308e+80-3.444e+8134,0003.446e+83.362e+8-1.592e+81.770e+85.700e+61.827e+7true2025-07-232025-07-233true
SHW2025-06-302,025Q22025-07-242025-07-24USD00000898006.315e+93.196e+93.118e+902.019e+902.019e+9400,0002.019e+95.215e+9-1.100e+82.400e+61.124e+81.627e+81.261e+91.098e+91,000,0001.099e+9-1.134e+89.857e+82.310e+87.547e+8007.547e+807.547e+83.0432.489e+82.519e+8true2025-07-242025-07-24USD00000898002.698e+802.698e+83.112e+93.112e+902.485e+905.590e+86.425e+95.817e+97.808e+93.543e+91.135e+101.109e+906.607e+81.894e+1002.536e+103.515e+92.570e+99.447e+81.344e+92.857e+94.807e+80008.196e+97.829e+91.603e+905.609e+82.773e+91.277e+1002.084e+92.096e+10-7.881e+909.270e+78.107e+94.680e+9-5.979e+804.401e+94.401e+902.536e+101.109e+91.277e+101.250e+10true2025-07-242025-07-24USD00000898007.547e+81.627e+8-2.010e+73.400e+72.190e+70002.190e+71.594e+81.113e+9-1.815e+8-3.900e+700-2.060e+7-2.411e+8-9.200e+70-9.200e+7-5.185e+8-5.185e+80-5.185e+80-1.979e+8-1.979e+80-1.600e+6-8.100e+88.500e+67.000e+72.698e+81.998e+81.113e+9-1.815e+89.311e+82.295e+89.960e+7true2025-07-242025-07-243true
CTRA2025-06-302,025Q22025-08-052025-08-05USD00008584701.965e+91.082e+98.830e+808.400e+708.400e+79.500e+71.790e+81.261e+9-5.100e+72.000e+65.300e+75.750e+81.291e+97.160e+8-1.200e+77.040e+8-4.600e+76.580e+81.470e+85.110e+8005.110e+805.110e+80.670.677.590e+87.590e+8true2025-08-052025-08-05USD00008584701.920e+801.920e+81.136e+98.580e+82.780e+85.700e+78.000e+61.290e+81.522e+92.229e+10000001.660e+82.246e+1002.398e+107.280e+81.320e+85.960e+84.710e+801.030e+87.700e+705.000e+71.352e+94.175e+91.110e+803.331e+94.570e+88.074e+902.140e+89.426e+9007.600e+76.544e+97.920e+91.600e+701.456e+101.456e+1002.398e+1004.389e+94.197e+9true2025-08-052025-08-05USD00008584705.110e+83.900e+75.000e+71.500e+7-1.200e+79.500e+70-2.400e+7-8.300e+73.330e+89.360e+8-6.400e+8-3.000e+6001,000,000-6.420e+8-1.000e+8-1.000e+80-2.300e+7-2.300e+70-2.300e+70-1.680e+8-1.680e+80-8.000e+6-2.990e+80-5.000e+62.160e+82.210e+89.360e+8-6.400e+82.960e+800true2025-08-052025-08-053true