Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

17011750 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
XOM2025-09-302,025Q32025-11-032025-11-03USD00000340888.333e+106.465e+101.869e+100003.032e+96.475e+99.507e+97.415e+10-2.070e+802.070e+86.475e+91.761e+101.114e+10-1.961e+99.178e+91.754e+91.093e+103.164e+97.768e+9007.548e+907.548e+91.761.764.331e+94.331e+9true2025-11-032025-11-03USD00000340881.381e+1001.381e+104.529e+104.529e+1002.724e+1002.168e+98.851e+102.984e+1102.131e+102.131e+104.614e+10003.658e+1104.543e+116.864e+106.538e+103.256e+909.212e+903.256e+9007.785e+103.282e+10003.994e+103.550e+101.083e+11001.861e+11-2.538e+1104.681e+104.804e+110-1.278e+1002.606e+112.682e+117.662e+94.543e+114.614e+104.204e+102.822e+10true2025-11-032025-11-03USD00000340887.768e+96.475e+900-1.520e+8000-1.520e+86.970e+81.479e+10-8.727e+90-5.010e+807.490e+8-8.479e+91.664e+92.620e+81.402e+9-5.126e+9-5.126e+90-5.126e+90-4.242e+9-4.242e+90-3.790e+8-8.083e+9-6.800e+7-1.842e+91.387e+101.571e+101.479e+10-8.727e+96.061e+92.266e+91.640e+8true2025-11-032025-11-033true
AMGN2025-09-302,025Q32025-11-042025-11-05USD00003181549.557e+93.082e+96.475e+91.900e+9001.720e+93.290e+83.949e+97.031e+9-6.850e+806.850e+81.307e+95.913e+94.606e+9-2.080e+92.526e+91.395e+93.921e+97.050e+83.216e+9003.216e+903.216e+95.985.935.380e+85.420e+8true2025-11-042025-11-05USD00003181549.445e+909.445e+98.490e+98.490e+906.346e+903.604e+92.789e+107.220e+91.868e+102.314e+104.182e+107.508e+905.713e+96.226e+1009.014e+102.838e+92.838e+901.680e+102.153e+900002.179e+105.243e+10001.458e+94.839e+95.873e+10008.052e+10003.384e+10-2.380e+100-4.220e+809.619e+99.619e+909.014e+107.508e+95.459e+104.514e+10true2025-11-042025-11-05USD00003181543.216e+91.307e+9-3.000e+71.270e+81.663e+92.220e+82.400e+8-1.740e+81.375e+9-1.599e+94.684e+9-4.360e+80002.200e+7-4.140e+8-1.581e+9-1.581e+9000000-1.282e+9-1.282e+901.000e+7-2.853e+901.417e+99.445e+98.028e+94.684e+9-4.360e+84.248e+900true2025-11-042025-11-053true
AN2025-09-302,025Q32025-10-232025-10-23USD00003506987.037e+95.799e+91.238e+907.832e+86.690e+78.501e+81.590e+78.660e+86.665e+9-5.860e+75.520e+71.138e+86.420e+74.656e+84.014e+8-2.900e+73.724e+8-8.480e+72.876e+87.250e+72.151e+8002.151e+802.151e+85.725.653.810e+73.810e+7true2025-10-232025-10-23USD00003506989.760e+709.760e+78.804e+81.643e+87.161e+83.489e+902.208e+84.688e+94.392e+91.400e+91.007e+92.407e+91.958e+907.557e+89.513e+901.420e+103.517e+83.517e+803.025e+84.523e+9004.490e+76.869e+85.909e+94.848e+94.349e+87.490e+79.820e+73.242e+85.780e+904.349e+81.169e+10-3.314e+90600,0005.804e+92.130e+7002.512e+92.512e+901.420e+101.958e+99.806e+99.682e+9true2025-10-232025-10-23USD00003506983.224e+8-1.257e+81.630e+7-3.340e+7-1.025e+8-2.937e+8-8.700e+61.684e+83.150e+71.146e+81.917e+8-6.890e+76.960e+700-3.198e+8-3.191e+82.912e+82.715e+82.060e+72.538e+82.538e+802.538e+80000-3.890e+81.560e+802.860e+71.260e+89.740e+71.917e+8-6.890e+71.228e+800true2025-10-232025-10-233true
APTV2025-09-302,025Q32025-10-302025-10-30USD00015213325.212e+94.194e+91.018e+90004.330e+87.600e+81.193e+95.387e+9-6.700e+72.300e+79.000e+72.490e+89.600e+7-1.530e+8-2.200e+7-1.750e+8-7.400e+7-2.490e+81.030e+8-3.520e+800-3.550e+80-3.550e+8-1.63-1.632.174e+82.174e+8true2025-10-302025-10-30USD00015213321.640e+901.640e+94.086e+93.722e+93.640e+82.603e+91.270e+83.040e+88.760e+94.216e+94.593e+92.055e+96.648e+91.407e+91.917e+95.490e+81.474e+1002.350e+103.130e+93.130e+905.640e+81.530e+8008.300e+79.550e+84.885e+97.613e+94.040e+81.600e+72.990e+87.160e+89.048e+904.040e+81.393e+10002.000e+66.357e+93.632e+9-7.090e+809.282e+99.564e+92.820e+82.350e+101.407e+98.170e+96.527e+9true2025-10-302025-10-30USD0001521332-3.550e+82.490e+84.700e+70-9.200e+74.000e+6-1.220e+86.600e+7-4.000e+77.350e+85.840e+8-1.430e+8001.100e+7-1,000,000-1.330e+8-1.470e+8-1.440e+8-3.000e+6-9.600e+7-9.600e+70-9.600e+70000-1.000e+7-2.530e+8-4.000e+61.940e+81.643e+91.449e+95.840e+8-1.430e+84.410e+800true2025-10-302025-10-303true
ARE2025-09-302,025Q32025-10-272025-10-27USD00010354437.358e+82.392e+84.966e+802.922e+702.922e+73.402e+83.695e+86.087e+8-5.485e+705.485e+73.402e+81.972e+8-1.430e+82.702e+81.272e+8-3.250e+8-1.978e+80-1.978e+800-2.328e+80-2.349e+8-1.38-1.381.701e+81.701e+8true2025-10-272025-10-27USD00010354435.795e+805.795e+82.848e+86.409e+62.784e+807.621e+74.705e+69.452e+81.143e+90001.577e+903.371e+103.643e+1003.738e+107.455e+85.149e+82.306e+83.063e+81.549e+9008.769e+803.477e+91.204e+103.620e+8003.727e+81.278e+1003.620e+81.626e+10001.703e+601.667e+10-3.220e+701.664e+102.112e+104.479e+93.738e+101.577e+91.396e+101.338e+10true2025-10-272025-10-27USD0001035443-1.978e+83.338e+801.029e+71.454e+7-156,00006.212e+7-4.743e+72.727e+84.335e+80274,000-6.431e+73.493e+7-3.788e+8-4.079e+82.958e+8-1.542e+84.500e+800000-2.272e+8-2.272e+80-3.784e+73.075e+7-113,0005.623e+75.842e+85.279e+84.335e+804.335e+804.082e+7true2025-10-272025-10-273true
ARES2025-09-302,025Q32025-11-062025-11-06USD00011769481.658e+96.598e+89.978e+806.502e+806.502e+8-1.868e+66.484e+81.308e+9-5.855e+71.445e+82.030e+86.596e+79.212e+88.553e+8-5.059e+83.494e+83.029e+86.523e+81.119e+85.404e+8002.889e+8-2.473e+82.529e+81.151.152.199e+82.199e+8true2025-11-062025-11-06USD00011769481.500e+901.500e+97.435e+907.435e+90008.935e+95.260e+83.437e+92.166e+95.604e+91.106e+1009.104e+81.810e+1002.703e+105.017e+91.036e+93.981e+907.853e+800005.802e+91.126e+106.764e+8006.825e+81.262e+1006.764e+81.843e+1001.461e+93.268e+6-1.219e+94.199e+92.976e+704.474e+98.606e+94.132e+92.703e+101.106e+101.273e+101.123e+10true2025-11-062025-11-06USD00011769485.404e+80003.138e+80003.138e+84.865e+81.341e+9-1.149e+7-3.460e+6000-1.495e+7-3.714e+8-3.714e+80-5.114e+8-5.114e+80-5.114e+80-4.237e+8-4.237e+808.133e+7-1.225e+9-1.137e+8-1.299e+74.967e+85.097e+81.341e+9-1.149e+71.329e+900true2025-11-062025-11-063true
XL2025-09-302,025Q32025-11-122025-11-13USD00017727203.073e+77.490e+62.324e+70001.294e+71.811e+61.475e+72.224e+7-7.624e+65.191e+61.282e+77.773e+61.973e+71.196e+7-3.471e+68.484e+6-9.344e+6-860,0000-860,00000-860,0000-860,000-0.05-0.051.800e+71.800e+7true2025-11-122025-11-13USD00017727205.365e+705.365e+71.809e+701.809e+7005.370e+71.254e+85.737e+808.112e+68.112e+6001.498e+87.316e+808.571e+81.459e+61.459e+6002.194e+8001.165e+62.505e+72.471e+84.712e+800004.712e+8007.183e+8002,0000001.388e+81.388e+88.685e+87.297e+88.571e+806.906e+86.370e+8true2025-11-122025-11-13USD0001772720-714,0007.773e+60727,000-4.656e+61.323e+60507,00008.162e+61.129e+700008.606e+68.606e+60000-808,0000-808,00000000000001.129e+7-87,0001.121e+700true2025-11-122025-11-133true
TROW2025-09-302,025Q32025-10-312025-10-31USD00011131691.894e+98.888e+81.005e+902.849e+82.130e+73.062e+85.530e+73.615e+81.250e+92.338e+82.338e+801.202e+88.187e+86.985e+8-5.530e+76.432e+82.384e+88.816e+81.951e+86.865e+8006.461e+806.314e+82.882.872.194e+82.197e+8true2025-10-312025-10-31USD00011131693.635e+903.635e+98.994e+88.994e+800004.534e+91.373e+92.643e+92.946e+82.937e+94.135e+901.751e+91.020e+1001.473e+103.962e+83.495e+84.670e+70000003.962e+804.551e+8001.910e+92.365e+904.551e+82.761e+9004.370e+71.082e+100-4.650e+701.081e+101.197e+101.155e+91.473e+104.135e+94.551e+8-3.180e+9true2025-10-312025-10-31USD00011131696.314e+87.080e+7003.122e+80003.122e+8-3.190e+79.825e+8-6.330e+7-3.470e+7-4.328e+86.131e+8-9.270e+7-1.040e+7000-1.398e+8-1.398e+81.370e+7-1.535e+80-2.834e+8-2.834e+800-4.232e+82.700e+75.759e+83.635e+93.059e+99.825e+8-6.330e+79.192e+800true2025-10-312025-10-313true
BLK2025-09-302,025Q32025-11-052025-11-05USD00020123836.509e+92.610e+93.899e+906.100e+88.200e+76.920e+81.252e+91.944e+94.554e+9-6.600e+73.170e+83.830e+82.530e+82.144e+91.891e+96.400e+71.955e+94.200e+71.997e+94.700e+81.527e+9001.323e+901.323e+98.548.431.549e+81.566e+8true2025-11-052025-11-05USD00020123839.979e+92.619e+91.260e+104.796e+94.796e+90006.330e+92.372e+103.136e+93.536e+102.816e+106.352e+101.096e+1006.135e+101.390e+1101.627e+11000000001.646e+91.646e+91.277e+102.277e+904.997e+97.914e+109.918e+1002.277e+91.008e+11-1.155e+902.000e+63.758e+101.965e+10-5.580e+805.552e+106.186e+106.336e+91.627e+111.358e+101.504e+105.064e+9true2025-11-052025-11-05USD00020123831.527e+93.460e+8-1.600e+84.190e+86.240e+8-3.790e+8001.003e+9-1.342e+91.414e+9-7.800e+7-3.900e+8-7.270e+82.370e+83.500e+7-9.230e+8-1.500e+7-1.500e+70-3.840e+8-3.840e+80-3.840e+80-8.510e+8-8.510e+801.346e+99.600e+7-8.100e+75.060e+81.000e+109.495e+91.414e+9-7.800e+71.336e+900true2025-11-052025-11-053true
CAH2025-09-302,026Q12025-10-302025-10-30USD00007213716.401e+106.169e+102.319e+9001.461e+91.461e+91.900e+81.651e+96.334e+10-8.000e+708.000e+72.330e+89.110e+86.780e+8-1.000e+76.680e+8-7.000e+75.980e+81.440e+84.540e+8004.500e+804.500e+81.891.882.380e+82.390e+8true2025-10-302025-10-30USD00007213714.593e+904.593e+91.377e+101.377e+1001.756e+1002.615e+93.854e+102.831e+99.711e+92.399e+91.211e+10001.750e+91.669e+1005.523e+103.686e+103.686e+1003.356e+95.200e+700004.027e+108.980e+9008.711e+91.480e+81.784e+10005.796e+10-6.582e+902.746e+91.116e+90-1.590e+80-2.879e+9-2.731e+91.480e+85.523e+1009.032e+94.439e+9true2025-10-302025-10-30USD00007213714.540e+82.330e+809.300e+71.730e+8-5.390e+8-7.360e+82.147e+9-6.990e+82.000e+79.730e+8-1.080e+8-4.100e+705.000e+62.000e+6-1.420e+84.770e+84.770e+80-3.750e+8-3.750e+80-3.750e+80-1.290e+8-1.290e+80-8.300e+7-1.100e+8-2.000e+67.190e+84.593e+93.874e+99.730e+8-1.080e+88.650e+800true2025-10-302025-10-303true
CEG2025-09-302,025Q32025-11-072025-11-07USD00018682757.184e+95.480e+91.704e+900001.650e+81.650e+85.645e+9-1.340e+801.340e+82.410e+81.770e+91.529e+91.000e+71.539e+9-1.440e+81.395e+94.660e+89.290e+8009.300e+809.300e+82.972.973.130e+83.140e+8true2025-11-072025-11-07USD00018682754.091e+904.091e+93.780e+93.168e+96.120e+81.664e+902.114e+91.165e+102.199e+104.200e+804.200e+88.860e+802.122e+104.451e+1005.616e+102.686e+92.509e+91.770e+87.810e+81.768e+90002.220e+97.455e+97.269e+9003.578e+92.317e+103.401e+10004.147e+10001.102e+105.588e+90-2.260e+901.435e+101.469e+103.420e+85.616e+108.860e+89.037e+94.946e+9true2025-11-072025-11-07USD00018682759.300e+82.410e+82.340e+802.240e+8-3.920e+8-7.900e+72.040e+84.910e+82.190e+81.848e+9-3.900e+8-3.000e+6-1.774e+91.695e+99.000e+6-4.630e+87.220e+8-2.800e+77.500e+800000-1.210e+8-1.210e+804.300e+76.440e+802.029e+94.091e+92.062e+91.848e+9-3.900e+81.458e+900true2025-11-072025-11-073true
CMCSA2025-09-302,025Q32025-10-302025-10-30USD00011666913.120e+108.655e+92.254e+10002.196e+92.196e+91.481e+101.701e+102.567e+10-1.128e+901.128e+94.020e+99.616e+95.596e+9-6.300e+75.533e+9-1.065e+94.468e+91.218e+93.250e+90-1,000,0003.332e+903.332e+90.890.93.733e+93.733e+9true2025-10-302025-10-30USD00011666919.325e+92.200e+79.325e+91.321e+101.321e+100006.318e+92.886e+106.477e+106.141e+102.338e+108.479e+109.540e+908.504e+102.441e+1102.730e+111.169e+101.169e+10005.852e+9004.218e+91.094e+103.270e+109.321e+1007.240e+82.836e+102.037e+101.427e+11001.756e+11-7.517e+904.500e+76.688e+103.777e+10-9.000e+709.708e+109.764e+102.200e+82.730e+119.562e+99.906e+108.974e+10true2025-10-302025-10-30USD00011666913.332e+94.019e+96.940e+83.110e+82.040e+8-1.023e+90-2.040e+81.431e+91.330e+88.693e+9-3.748e+9-1.500e+7-9.400e+704.000e+7-3.817e+9-2.510e+9-2.510e+90-1.552e+9-1.552e+90-1.552e+90-1.223e+9-1.223e+904.200e+7-5.243e+95.000e+6-3.620e+89.371e+99.748e+98.693e+9-3.071e+95.622e+900true2025-10-302025-10-303true
FTI2025-09-302,025Q32025-10-232025-10-23USD00016814592.642e+92.043e+95.986e+82.250e+7001.732e+801.957e+82.239e+9-1.060e+78.300e+61.890e+71.182e+85.211e+84.029e+804.029e+8-1.590e+73.870e+87.610e+73.109e+8003.097e+803.097e+80.760.754.095e+84.157e+8true2025-10-232025-10-23USD00016814598.766e+808.766e+82.634e+92.472e+91.623e+81.186e+91.214e+89.239e+85.742e+92.271e+904.773e+84.773e+82.319e+82.357e+81.294e+94.509e+901.025e+101.219e+91.073e+91.458e+82.304e+83.360e+7002.389e+91.210e+95.083e+94.044e+87.241e+808.930e+75.770e+81.795e+907.241e+86.878e+9004.044e+8-3.893e+98.144e+9-1.326e+903.328e+93.374e+94.520e+71.025e+102.319e+81.162e+92.855e+8true2025-10-232025-10-23USD00016814593.110e+81.183e+80-6.920e+71.057e+8-4.500e+74.100e+78.890e+72.080e+75.930e+75.251e+8-7.730e+70007.100e+6-7.020e+7-2.548e+80-2.548e+8-2.500e+8-2.500e+80-2.500e+80-2.050e+7-2.050e+70-6.300e+6-5.316e+83.300e+6-7.340e+78.766e+89.500e+85.251e+8-7.730e+74.478e+800true2025-10-232025-10-233true
AMP2025-09-302,025Q32025-10-312025-10-31USD00008200274.874e+92.317e+92.557e+900001.299e+91.299e+93.616e+98.160e+89.000e+88.400e+701.258e+91.258e+901.258e+9-8.400e+71.174e+92.620e+89.120e+8009.120e+809.120e+89.479.339.630e+79.780e+7true2025-10-312025-10-31USD00008200279.762e+93.710e+104.686e+101.507e+101.499e+107.900e+70006.193e+100000-3.084e+1001.590e+111.282e+1101.901e+112.694e+92.694e+9002.010e+8000-2.694e+92.010e+85.683e+91,000,000001.777e+111.834e+1101,000,0001.836e+11-2.970e+1003.000e+62.681e+101.031e+10-9.690e+806.455e+96.455e+901.901e+116.262e+95.885e+9-3.877e+9true2025-10-312025-10-31USD00008200279.120e+8-1.900e+78.000e+75.000e+71.192e+9-3.480e+8001.540e+9-1.100e+72.204e+9-4.400e+7-9.600e+7-3.662e+94.889e+9-8.300e+71.004e+9-1.320e+8-1.320e+80-7.010e+8-7.010e+80-7.010e+80-1.510e+8-1.510e+80-8.740e+8-1.858e+9-8.000e+61.342e+91.095e+109.610e+92.204e+9-4.400e+72.160e+92.900e+71.700e+8true2025-10-312025-10-313true
GT2025-09-302,025Q32025-11-042025-11-04USD00000425824.645e+93.801e+98.440e+80007.660e+807.660e+84.567e+9-1.050e+89.000e+61.140e+82.690e+8-3.590e+8-6.280e+87.060e+87.800e+7-8.110e+8-7.330e+81.464e+9-2.197e+900-2.195e+90-2.195e+9-7.62-7.622.880e+82.880e+8true2025-11-042025-11-04USD00000425828.100e+808.100e+83.177e+93.177e+90005.037e+99.024e+98.964e+94.200e+76.700e+87.120e+803.570e+81.165e+91.120e+1002.022e+103.944e+93.944e+9007.920e+82.040e+8002.170e+97.110e+97.264e+99.130e+801.060e+81.651e+99.934e+901.117e+91.704e+10002.860e+83.255e+93.170e+9-3.706e+903.005e+93.178e+91.730e+82.022e+1009.173e+98.363e+9true2025-11-042025-11-04USD0000042582-2.195e+92.760e+806.000e+6-4.200e+7-1.070e+87.900e+70-1.400e+71.957e+92.000e+6-1.830e+80009.000e+6-1.740e+82.090e+81.330e+87.600e+700000000-1.000e+71.990e+81,000,0002.800e+79.300e+89.020e+82.000e+6-1.830e+8-1.810e+800true2025-11-042025-11-043true
SOLV2025-09-302,025Q32025-11-062025-11-06USD00019647382.096e+99.190e+81.177e+91.830e+8007.800e+87.700e+71.040e+91.959e+9-8.900e+708.900e+71.210e+81.724e+91.603e+9-1.466e+91.370e+81.377e+91.514e+92.480e+81.266e+9001.266e+901.266e+97.267.221.743e+81.754e+8true2025-11-062025-11-06USD00019647381.642e+901.642e+91.019e+91.019e+901.049e+906.970e+84.407e+91.336e+95.260e+92.223e+97.483e+9007.470e+89.566e+901.397e+106.690e+86.690e+8000005.760e+81.693e+92.938e+95.137e+9001.690e+87.430e+86.049e+9008.987e+9002.000e+61.734e+90-6.040e+83.854e+94.986e+94.986e+901.397e+1005.137e+93.495e+9true2025-11-062025-11-06USD00019647381.266e+901.300e+801.050e+84.700e+7-5.700e+75.100e+76.400e+7-1.425e+97.600e+7-9.700e+73.870e+900-7.000e+63.766e+9-2.770e+9-2.770e+90000000007.700e+7-2.693e+91,000,0001.150e+91.642e+94.920e+87.600e+7-9.700e+7-2.100e+700true2025-11-062025-11-063true
SOLS2025-09-302,025Q32025-11-132025-11-13USD00020649539.690e+86.590e+83.100e+82.600e+7001.130e+801.390e+87.980e+8-2.000e+602.000e+65.000e+72.210e+81.710e+801.710e+82.000e+61.730e+81.820e+8-9.000e+600-3.500e+70-3.500e+7-0.22-0.221.587e+81.587e+8true2025-11-132025-11-13USD00020649534.170e+804.170e+86.350e+86.350e+807.320e+809.400e+71.878e+91.947e+98.200e+83.900e+78.590e+81.590e+82.000e+64.020e+83.369e+905.247e+99.380e+88.720e+86.600e+72.750e+801.300e+70001.226e+93.110e+81.080e+801.740e+82.470e+88.400e+801.210e+82.066e+900000-1.540e+83.382e+93.228e+93.181e+9-4.700e+75.247e+91.590e+84.320e+81.500e+7true2025-11-132025-11-13USD0002064953-8.000e+65.000e+71,000,0007.000e+6-6.700e+72.400e+7-8.200e+7-5.000e+6-4.000e+6-4.000e+6-2.100e+7-1.100e+80000-1.100e+8-1.300e+7-1.300e+7000000000-3.030e+8-3.160e+8-9.000e+6-4.560e+84.170e+88.730e+8-2.100e+7-1.100e+8-1.310e+800true2025-11-132025-11-133true
RTX2025-09-302,025Q32025-10-212025-10-21USD00001018292.248e+101.790e+104.580e+96.840e+8001.436e+902.120e+92.002e+10-4.370e+84.600e+74.830e+81.091e+93.551e+92.460e+902.460e+9-2.200e+72.438e+94.320e+82.006e+9001.918e+901.918e+91.431.411.343e+91.358e+9true2025-10-212025-10-21USD00001018295.966e+905.966e+92.944e+101.284e+101.660e+101.381e+1007.905e+95.712e+101.822e+105.331e+103.226e+108.557e+102.071e+905.688e+91.116e+1101.687e+111.455e+101.455e+1001.484e+107.990e+8002.011e+102.937e+95.323e+103.826e+101.650e+9009.135e+94.905e+1001.650e+91.023e+11-2.694e+1003.787e+105.601e+100-2.432e+906.451e+106.639e+101.879e+91.687e+112.071e+94.071e+103.474e+10true2025-10-212025-10-21USD00001018292.006e+91.091e+94.770e+81.130e+82.290e+8-3.510e+81.820e+82.237e+9-1.839e+97.230e+84.639e+9-6.140e+81.188e+9-1.210e+84.200e+7-2.400e+74.710e+8-2.944e+9-1.500e+9-1.442e+900000-9.100e+8-9.100e+80-6.900e+7-3.923e+9-1.000e+71.177e+96.004e+94.827e+94.639e+9-6.140e+84.025e+900true2025-10-212025-10-213true
PNR2025-09-302,025Q32025-10-212025-10-21USD00000773601.022e+96.034e+84.186e+82.470e+71.575e+801.575e+84.700e+61.869e+87.903e+8-1.440e+701.440e+71.530e+72.464e+82.311e+8600,0002.317e+8-1.500e+72.167e+83.240e+71.843e+8001.843e+801.843e+81.131.121.638e+81.651e+8true2025-10-212025-10-21USD00000773601.284e+801.284e+85.828e+85.216e+86.120e+76.397e+87.980e+71.440e+71.445e+94.752e+83.529e+91.088e+94.617e+901.302e+89.230e+75.315e+906.760e+93.884e+83.088e+87.960e+73.111e+802.610e+72.660e+73.790e+72.247e+89.882e+81.580e+98.670e+704.130e+72.809e+81.989e+901.128e+82.977e+9001.700e+62.701e+91.352e+9-2.717e+803.782e+93.782e+906.760e+901.693e+91.565e+9true2025-10-212025-10-21USD00000773601.843e+81.530e+72.300e+66.100e+6-2.670e+72.330e+7-3.580e+7-8.200e+6-6.000e+61.500e+71.963e+8-1.740e+7-2.922e+800700,000-3.089e+81.812e+81.813e+8-100,000-5.000e+7-5.000e+70-5.000e+70-4.090e+7-4.090e+708.300e+69.860e+7-600,000-1.460e+71.284e+81.430e+81.963e+8-1.740e+71.789e+800true2025-10-212025-10-213true
PBI2025-09-302,025Q32025-10-302025-10-30USD00000788144.597e+82.154e+82.443e+83.409e+61.458e+801.458e+801.492e+83.646e+8-2.607e+702.607e+72.742e+71.216e+89.422e+7855,0009.507e+7-2.693e+76.814e+71.618e+75.196e+7005.196e+705.196e+70.310.291.689e+81.810e+8true2025-10-302025-10-30USD00000788143.210e+81.498e+73.360e+86.636e+81.617e+85.019e+87.570e+707.429e+71.150e+93.141e+87.465e+81.602e+77.625e+8001.029e+92.106e+903.255e+97.036e+86.987e+84.909e+601.615e+72.703e+74.909e+66.750e+801.422e+92.088e+99.426e+74.600e+77.017e+71.966e+82.495e+901.213e+83.917e+9-2.824e+902.703e+82.657e+90-7.654e+80-6.615e+8-6.615e+803.255e+91.498e+72.225e+91.904e+9true2025-10-302025-10-30USD00000788145.196e+72.742e+702.751e+6-9.998e+61.420e+72.880e+60-2.708e+7-5.285e+66.685e+7-1.580e+70-2.244e+75.314e+6-3.512e+6-3.643e+72.142e+82.142e+80-1.615e+8-1.615e+80-1.615e+80-1.330e+7-1.330e+70-3.328e+76.105e+6-705,0003.582e+73.210e+82.852e+86.685e+7-1.580e+75.105e+71.074e+74.794e+7true2025-10-302025-10-303true
IT2025-09-302,025Q32025-11-042025-11-04USD00007492511.524e+94.742e+81.050e+94.742e+8007.626e+8-2.733e+89.635e+81.438e+9-1.628e+701.628e+75.095e+71.367e+88.576e+7583,0008.634e+7-1.686e+76.948e+73.413e+73.536e+7003.536e+703.536e+70.470.477.488e+77.499e+7true2025-11-042025-11-04USD00007492511.431e+901.431e+91.178e+91.178e+90001.521e+82.761e+94.766e+82.790e+93.570e+83.147e+9008.646e+84.488e+907.249e+98.642e+88.642e+800732,000002.532e+99.372e+73.490e+92.462e+92.935e+8004.465e+83.202e+902.935e+86.693e+9-8.528e+9082,0006.480e+92.640e+9-3.625e+705.566e+85.566e+807.249e+902.757e+91.326e+9true2025-11-042025-11-04USD00007492513.536e+73.395e+7-2.109e+63.052e+7-5.464e+7-4.751e+804.499e+73.755e+82.557e+82.987e+8-2.949e+70000-2.949e+7000-1.048e+9-1.048e+97.736e+6-1.056e+900000-1.048e+91.173e+7-7.668e+81.431e+92.198e+92.987e+8-2.949e+72.693e+800true2025-11-042025-11-043true
OTIS2025-09-302,025Q32025-10-302025-10-30USD00017813353.690e+92.557e+91.133e+93.600e+7005.040e+87.000e+65.470e+83.104e+9-6.100e+706.100e+74.400e+76.300e+85.860e+805.860e+8-6.500e+75.210e+81.290e+83.920e+8003.740e+803.740e+80.960.953.910e+83.928e+8true2025-10-302025-10-30USD00017813358.400e+808.400e+83.752e+93.752e+906.400e+801.380e+96.612e+91.308e+91.699e+93.480e+82.047e+94.000e+608.000e+84.159e+901.077e+101.758e+91.758e+902.015e+94.920e+804.110e+82.800e+907.065e+97.592e+94.040e+8009.960e+88.992e+904.040e+81.606e+10-4.198e+903.200e+8-4.530e+80-1.091e+90-5.422e+9-5.286e+91.360e+81.077e+104.000e+68.488e+97.648e+9true2025-10-302025-10-30USD00017813353.740e+84.400e+7-2.800e+70-5.300e+7-4.500e+7-3.700e+71.900e+71.000e+73.700e+73.740e+8-3.700e+7-4.400e+7002.500e+7-5.600e+73.020e+84.950e+8-1.930e+8-2.480e+8-2.480e+80-2.480e+80-1.640e+8-1.640e+80-5.800e+7-1.680e+8-1.300e+71.370e+88.400e+87.030e+83.740e+8-3.700e+73.370e+800true2025-10-302025-10-303true
KEY2025-09-302,025Q32025-11-042025-11-04USD00000915762.833e+91.054e+91.779e+908.710e+82.200e+78.930e+82.840e+81.177e+92.231e+91.184e+92.131e+99.470e+87.000e+66.090e+86.020e+806.020e+806.020e+81.120e+84.900e+8-1,000,00004.890e+804.530e+80.410.411.101e+91.101e+9true2025-11-042025-11-04USD00000915761.938e+91.431e+101.624e+102.308e+902.308e+900-2.308e+91.624e+106.060e+82.752e+91.300e+72.765e+91.543e+1101.345e+101.712e+1101.874e+110003.984e+91.349e+90001.468e+111.521e+111.092e+100004.276e+91.519e+10001.673e+11-2.619e+92.500e+91.257e+91.511e+106.002e+9-2.149e+902.010e+102.010e+1001.874e+111.686e+111.227e+101.033e+10true2025-11-042025-11-04USD00000915764.890e+87.000e+6-3.100e+73.600e+72.690e+8-1.720e+8004.410e+8-3.740e+83.960e+8-2.900e+70-1.950e+93.500e+84.260e+8-1.203e+9-2.619e+9-1.194e+9-1.425e+92.000e+62.000e+62.000e+600-2.640e+8-2.640e+803.860e+99.790e+801.720e+81.938e+91.766e+93.960e+8-2.900e+73.670e+82.400e+79.270e+8true2025-11-042025-11-043true
NE2025-09-302,025Q32025-10-282025-10-28USD00018952627.980e+86.577e+81.403e+803.330e+703.330e+703.330e+76.910e+8-4.049e+704.049e+71.473e+82.543e+81.070e+801.070e+8-9.638e+71.064e+73.173e+7-2.110e+700-2.110e+70-2.110e+7-0.13-0.131.588e+81.588e+8true2025-10-282025-10-28USD00018952624.779e+804.779e+87.635e+87.046e+85.894e+7001.230e+81.364e+95.732e+90003.907e+605.392e+86.275e+907.639e+93.781e+83.050e+87.308e+79.878e+700003.024e+87.793e+81.977e+903.601e+75.478e+63.075e+82.326e+9003.105e+9001,0002.801e+84.250e+94.444e+604.534e+94.534e+907.639e+93.907e+61.977e+91.499e+9true2025-10-282025-10-28USD0001895262-2.110e+71.473e+8-4.713e+7-1.557e+72.009e+88.225e+70-3.690e+71.556e+81.274e+72.771e+8-1.377e+88.571e+7000-5.195e+7-6.338e+6-6.338e+603,0003,0003,00000-7.952e+7-7.952e+70-266,000-8.612e+701.391e+84.845e+83.455e+82.771e+8-1.377e+81.395e+800true2025-10-282025-10-283true
L2025-09-302,025Q32025-11-032025-11-03USD00000600864.603e+92.515e+92.088e+900001.399e+91.399e+93.914e+9-1.120e+801.120e+808.010e+88.010e+8-1.120e+86.890e+806.890e+81.530e+85.360e+8005.040e+805.040e+82.432.432.092e+82.094e+8true2025-11-032025-11-03USD00000600865.670e+87.130e+97.697e+91.094e+101.094e+1000001.863e+101.067e+103.490e+89.850e+81.334e+94.763e+1007.678e+96.731e+1008.594e+101.330e+81.330e+8001.005e+9007.578e+93.166e+104.037e+108.438e+904.294e+98.360e+81.278e+102.635e+10006.672e+10-7.080e+802.000e+61.769e+102.469e+9-1.161e+901.829e+101.922e+109.310e+88.594e+105.476e+109.443e+98.876e+9true2025-11-032025-11-03USD00000600865.240e+8-1.080e+8003.610e+84.700e+7003.140e+83.300e+81.107e+9-8.900e+71.250e+82.866e+9-2.564e+9-1.542e+9-1.204e+94.930e+84.930e+80-5.500e+7-5.500e+70-5.500e+70-1.300e+7-1.300e+70-1.700e+74.080e+8-1.910e+81.200e+85.670e+84.470e+81.107e+9-8.900e+71.018e+900true2025-11-032025-11-033true
LYV2025-09-302,025Q32025-11-042025-11-04USD00013352588.499e+91.269e+97.230e+90001.008e+95.430e+96.438e+97.707e+9-4.363e+73.666e+78.029e+71.656e+89.757e+88.101e+8-1.766e+77.925e+8-6.263e+77.298e+82.518e+84.780e+8004.315e+801.716e+80.740.732.320e+82.348e+8true2025-11-042025-11-04USD00013352586.751e+906.751e+92.607e+92.607e+9001.525e+94.250e+81.131e+104.879e+92.842e+91.064e+93.906e+9002.795e+91.158e+1002.289e+102.774e+92.774e+903.804e+91.251e+91.605e+804.064e+92.223e+81.228e+106.107e+91.871e+9006.533e+88.631e+902.031e+92.091e+10-6.865e+602.326e+6-8.399e+81.525e+9-1.589e+805.213e+81.982e+91.460e+92.289e+1009.389e+92.638e+9true2025-11-042025-11-04USD00013352584.315e+81.821e+84.429e+74.082e+7-8.083e+8-1.310e+807.941e+8-1.471e+91.394e+7-9.568e+7-2.548e+8-3.752e+600-8.180e+7-3.403e+88.785e+88.785e+801.611e+61.611e+61.611e+600000-7.044e+81.757e+8-4.617e+7-3.065e+86.763e+97.070e+9-9.568e+7-2.548e+8-3.505e+800true2025-11-042025-11-043true
GD2025-09-282,025Q32025-10-242025-10-24USD00000405331.291e+101.094e+101.968e+906.370e+806.370e+806.370e+81.158e+10-7.400e+707.400e+72.260e+81.557e+91.331e+901.331e+9-5.900e+71.272e+92.130e+81.059e+9001.059e+901.059e+93.943.892.688e+82.718e+8true2025-10-242025-10-24USD00000405332.520e+902.520e+91.194e+103.303e+98.641e+99.813e+901.575e+92.585e+106.602e+92.087e+101.402e+92.227e+10002.872e+93.175e+1005.760e+103.864e+93.459e+94.050e+81.241e+91.006e+93.130e+801.046e+101.578e+91.846e+107.008e+91.549e+92.059e+904.085e+91.470e+1001.862e+93.317e+10-2.286e+1004.820e+84.335e+104.323e+9-8.600e+802.443e+102.443e+1005.760e+1009.876e+97.356e+9true2025-10-242025-10-24USD00000405331.059e+92.260e+82.490e+85.700e+74.780e+88.300e+77.600e+73.800e+8-6.100e+74.000e+72.109e+9-2.120e+80006.000e+6-2.060e+8-6.960e+80-6.960e+800000-4.030e+8-4.030e+801.960e+8-9.030e+809.970e+82.520e+91.523e+92.109e+9-2.120e+81.897e+92.700e+73.500e+7true2025-10-242025-10-243true
LRCX2025-09-282,026Q12025-10-242025-10-24USD00007075495.324e+92.639e+92.685e+95.764e+8002.793e+808.558e+83.495e+92.146e+76.393e+74.247e+71.016e+81.962e+91.860e+9-3.077e+71.829e+93.007e+71.859e+92.905e+81.569e+9001.569e+901.569e+91.241.241.264e+91.269e+9true2025-10-242025-10-24USD00007075496.693e+906.693e+93.633e+93.633e+904.095e+903.856e+81.481e+102.511e+901.827e+91.827e+91.883e+702.737e+97.093e+902.190e+101.324e+98.632e+84.610e+87.265e+87.544e+806.460e+82.646e+91.257e+96.708e+93.730e+90001.270e+95.000e+9001.171e+10-2.876e+1001.258e+63.023e+108.795e+9-7.359e+701.019e+101.019e+1002.190e+101.883e+74.484e+9-2.209e+9true2025-10-242025-10-24USD00007075491.569e+91.016e+8-6.288e+79.724e+77.618e+70007.618e+7-1.890e+61.779e+9-1.851e+8000-927,000-1.860e+8-1.417e+6-1.417e+60-9.758e+8-9.758e+80-9.758e+80-2.920e+8-2.920e+80-1.245e+7-1.282e+9-7.059e+63.042e+86.712e+96.408e+91.779e+9-1.851e+81.594e+900true2025-10-242025-10-243true
LMT2025-09-282,025Q32025-10-212025-10-21USD00009364681.861e+101.637e+102.240e+90000-4.000e+7-4.000e+71.633e+10-2.860e+802.860e+84.280e+82.652e+92.224e+95.600e+72.280e+9-3.420e+81.938e+93.190e+81.619e+9001.619e+901.619e+96.986.952.319e+82.328e+8true2025-10-212025-10-21USD00009364683.470e+903.470e+91.779e+103.844e+91.395e+103.749e+909.240e+82.594e+108.722e+91.131e+101.943e+91.326e+106.100e+83.413e+98.339e+93.434e+1006.028e+103.834e+93.834e+903.065e+91.669e+9001.026e+104.147e+92.297e+102.052e+100001.060e+103.112e+10005.410e+10002.300e+81.405e+100-8.102e+906.181e+96.181e+906.028e+106.100e+82.219e+101.872e+10true2025-10-212025-10-21USD00009364681.619e+94.280e+86.330e+87.400e+72.501e+93.133e+9-5.000e+71.440e+8-7.260e+8-1.527e+93.728e+9-3.810e+80006.200e+7-3.190e+85.360e+81.985e+9-1.449e+9-1.000e+9-1.000e+90-1.000e+90-7.650e+8-7.650e+80-3.000e+6-1.232e+902.177e+93.470e+91.293e+93.728e+9-3.810e+83.347e+900true2025-10-212025-10-213true
MBC2025-09-282,025Q32025-11-052025-11-05USD00019413656.989e+84.893e+82.096e+80001.675e+801.675e+86.568e+8-1.820e+701.820e+72.340e+76.500e+74.160e+7500,0004.210e+7-1.870e+72.340e+75.300e+61.810e+7001.810e+701.810e+70.140.141.295e+81.295e+8true2025-11-052025-11-05USD00019413651.148e+801.148e+82.184e+82.184e+802.724e+808.440e+76.900e+85.944e+81.127e+95.533e+81.680e+9003.730e+72.312e+903.002e+91.961e+81.825e+81.360e+75.040e+701.970e+7001.037e+83.699e+89.541e+81.024e+801.725e+81.950e+71.249e+901.221e+81.618e+9-6.690e+701.300e+61.399e+95.490e+7-4.900e+601.384e+91.384e+903.002e+901.076e+99.614e+8true2025-11-052025-11-05USD00019413651.810e+72.340e+704.400e+61.080e+7300,0004.200e+63.300e+63.000e+6-1.300e+65.540e+7-1.590e+7100,000000-1.580e+7-4.500e+7-4.500e+70-200,000-200,0000-200,0000000-600,000-4.580e+7900,000-5.300e+61.148e+81.201e+85.540e+7-1.590e+73.950e+700true2025-11-052025-11-053true
KVUE2025-09-282,025Q32025-11-032025-11-03USD00019440483.764e+91.538e+92.226e+90001.512e+98.500e+71.597e+93.135e+9-9.300e+709.300e+71.410e+87.600e+86.190e+81.000e+76.290e+8-1.030e+85.260e+81.280e+83.980e+8003.980e+803.980e+80.210.211.918e+91.923e+9true2025-11-032025-11-03USD00019440481.139e+901.139e+92.416e+92.416e+901.794e+906.830e+86.032e+92.092e+99.441e+98.716e+91.816e+101,000,0002.370e+87.290e+82.122e+1002.725e+102.506e+92.403e+91.030e+82.820e+81.951e+90001.417e+96.156e+97.060e+99.800e+702.425e+98.750e+81.046e+1009.800e+71.661e+10-4.390e+801.900e+7-1.360e+81.632e+10-5.130e+901.063e+101.063e+1002.725e+101,000,0009.109e+97.970e+9true2025-11-032025-11-03USD00019440483.980e+81.410e+81.600e+72.500e+75.800e+7-9.600e+7-2.700e+7-1.980e+83.790e+8-3.440e+82.940e+8-9.800e+7000-6.000e+6-1.040e+80001.270e+81.270e+801.270e+80-3.980e+8-3.980e+801.610e+8-1.100e+81.058e+91.138e+91.139e+91.100e+62.940e+8-9.800e+71.960e+800true2025-11-032025-11-033true
NXPI2025-09-282,025Q32025-10-282025-10-28USD00014134473.173e+91.386e+91.787e+95.750e+82.860e+802.860e+83.100e+78.920e+82.278e+9-9.800e+73.700e+71.350e+82.010e+81.131e+99.300e+8-3.800e+78.930e+8-9.800e+77.950e+81.480e+86.470e+8006.310e+806.310e+82.52.482.522e+82.543e+8true2025-10-282025-10-28USD00014134473.454e+95.000e+83.954e+91.095e+91.095e+902.452e+901.008e+98.509e+93.086e+91.012e+101.139e+91.126e+1001.313e+92.186e+91.785e+1002.635e+109.880e+88.860e+81.020e+801.264e+90001.331e+93.583e+91.097e+100001.373e+91.234e+10001.593e+10-4.439e+905.600e+7-1.063e+91.532e+101.670e+801.005e+101.043e+103.820e+82.635e+105.000e+81.224e+108.781e+9true2025-10-282025-10-28USD00014134476.460e+82.010e+8-8.000e+61.180e+8-3.740e+85.400e+7-9.600e+7-2.190e+8-1.130e+82.000e+65.850e+8-7.700e+7-1.100e+7-1.730e+81,000,000-5.230e+8-7.830e+87.550e+81.490e+9-7.350e+8-1.600e+7-1.600e+73.800e+7-5.400e+70-2.560e+8-2.560e+80-1,000,0004.820e+802.840e+83.454e+93.170e+95.850e+8-7.700e+75.080e+81.740e+84.400e+7true2025-10-282025-10-283true
JNJ2025-09-282,025Q32025-10-222025-10-22USD00002004062.399e+107.303e+91.669e+103.672e+95.922e+905.922e+909.594e+91.690e+10-1.800e+72.270e+82.450e+81.777e+99.288e+97.511e+9-4.150e+87.096e+93.970e+87.493e+92.341e+95.152e+9005.152e+905.152e+92.142.122.429e+92.429e+9true2025-10-222025-10-22USD00002004061.823e+103.310e+81.856e+101.761e+101.761e+1001.415e+1004.292e+95.461e+105.338e+104.805e+104.874e+109.679e+1006.666e+9-1.862e+101.382e+1101.928e+111.155e+109.625e+91.928e+92.896e+106.387e+901.928e+903.972e+95.087e+103.941e+10005.988e+91.727e+106.267e+10001.135e+11-7.589e+1003.120e+91.673e+110-1.524e+1007.928e+107.928e+1001.928e+113.310e+84.580e+102.756e+10true2025-10-222025-10-22USD00002004065.152e+91.777e+92.218e+93.470e+81.595e+101.110e+8-7.480e+81.997e+91.459e+10-1.627e+109.169e+9-1.157e+9-1,000,0002.438e+94.890e+8-2.311e+9-5.420e+8-7.109e+9-1.349e+106.382e+9-4.029e+9-4.029e+9-4.029e+900-3.132e+9-3.132e+905.343e+9-8.927e+9-4.600e+7-3.460e+81.823e+101.858e+109.169e+9-7.880e+88.381e+900true2025-10-222025-10-223true
PFE2025-09-282,025Q32025-11-042025-11-04USD00000780031.665e+104.172e+91.248e+103.936e+9003.186e+91.810e+98.932e+91.310e+10-5.140e+81.380e+86.520e+81.662e+95.648e+93.986e+9-4.360e+83.550e+9-2.160e+83.334e+9-2.160e+83.550e+9003.541e+903.541e+90.620.625.685e+95.714e+9true2025-11-042025-11-04USD00000780031.343e+91.364e+101.498e+101.426e+101.426e+1001.147e+1006.212e+94.692e+101.888e+106.910e+105.132e+101.204e+112.137e+91.105e+109.317e+91.618e+1102.087e+118.823e+95.024e+93.799e+93.036e+94.303e+903.799e+99.240e+81.951e+103.660e+105.741e+10002.467e+91.916e+107.904e+10001.156e+11-1.150e+1104.810e+81.212e+119.425e+10-8.067e+909.280e+109.310e+102.950e+82.087e+111.578e+106.171e+106.037e+10true2025-11-042025-11-04USD00000780033.551e+91.662e+9-7.650e+82.010e+8-3.600e+7000-3.600e+7-1.000e+74.603e+9-6.020e+80-4.935e+93.095e+91.200e+7-2.430e+96.000e+606.000e+600000-2.444e+9-2.444e+90-3.800e+7-2.476e+92.000e+6-3.000e+81.394e+91.694e+94.603e+9-6.020e+84.001e+91.780e+82.750e+8true2025-11-042025-11-043true
ILMN2025-09-282,025Q32025-10-312025-10-31USD00011108031.083e+93.510e+87.320e+82.280e+8002.730e+805.010e+88.520e+8-1.600e+79.000e+62.500e+76.700e+72.980e+82.310e+802.310e+8-1.100e+72.200e+87.000e+71.500e+8001.500e+801.500e+80.980.971.530e+81.540e+8true2025-10-312025-10-31USD00011108031.050e+92.280e+81.278e+97.510e+87.510e+805.900e+85.300e+71.240e+82.796e+91.130e+91.113e+92.250e+81.338e+93.050e+84.900e+81.180e+83.381e+906.177e+93.020e+82.180e+88.400e+72.320e+81.076e+9002.340e+81.180e+81.962e+99.940e+85.060e+87.300e+702.610e+81.834e+905.060e+83.796e+9-4.645e+902.000e+6-7.260e+87.762e+9-1.200e+702.381e+92.381e+906.177e+95.330e+82.576e+91.526e+9true2025-10-312025-10-31USD00011108031.500e+86.700e+74.100e+77.000e+7-5.600e+7-3.600e+7-1.500e+71.300e+7-1.800e+71.200e+72.840e+8-3.100e+70-2.000e+700-5.100e+7000-1.140e+8-1.140e+81.600e+7-1.300e+80000-1,000,000-1.150e+8-2.000e+61.160e+81.050e+99.340e+82.840e+8-2.400e+72.600e+800true2025-10-312025-10-313true
QCOM2025-09-282,025Q42025-11-052025-11-05USD00008043281.127e+105.034e+96.237e+92.370e+9009.100e+83.900e+73.319e+98.353e+9-2.700e+71.430e+81.700e+83.710e+83.512e+93.141e+9-2.230e+82.918e+95.300e+72.971e+96.088e+9-3.117e+900-3.117e+90-3.117e+9-2.84-2.771.096e+91.105e+9true2025-11-052025-11-05USD00008043287.843e+94.635e+91.248e+104.315e+94.315e+908.026e+909.350e+82.575e+104.690e+91.136e+101.148e+91.251e+1007.430e+86.450e+92.439e+1005.014e+102.791e+92.791e+9001.020e+8003.580e+85.893e+99.144e+91.554e+107.300e+87.100e+72.731e+97.200e+81.979e+1007.300e+82.894e+100002.065e+1005.600e+802.121e+102.121e+1005.014e+104.635e+91.637e+108.530e+9true2025-11-052025-11-05USD0000804328-3.117e+90006.450e+8-9.000e+8-1.710e+83.390e+81.377e+96.468e+93.996e+9-4.070e+8-1.800e+7-9.090e+88.710e+8-8.000e+6-4.710e+8-1.220e+8-1.220e+80-2.241e+9-2.241e+92.030e+8-2.444e+90-9.570e+8-9.570e+80-1.160e+8-3.436e+9-1.700e+77.200e+77.843e+97.771e+93.996e+9-4.070e+83.589e+900true2025-11-052025-11-053true
HSY2025-09-282,025Q32025-10-302025-10-30USD00000471113.181e+92.177e+91.005e+90005.946e+82.211e+65.946e+82.771e+9-4.028e+71.120e+75.147e+71.278e+85.512e+84.234e+8-1.337e+74.100e+8-3.810e+73.719e+89.559e+72.763e+8002.763e+802.763e+81.361.362.035e+82.035e+8true2025-10-302025-10-30USD00000471111.163e+901.163e+99.664e+89.664e+801.708e+905.612e+84.398e+93.427e+92.711e+91.891e+94.602e+91.996e+84.204e+79.106e+89.181e+901.358e+101.558e+91.460e+99.846e+707.636e+809.846e+709.060e+83.228e+94.611e+93.659e+804.710e+83.394e+85.787e+903.659e+89.015e+9-2.262e+902.216e+85.447e+91.408e+9-2.500e+804.564e+94.564e+901.358e+101.996e+85.740e+94.577e+9true2025-10-302025-10-30USD00000471112.763e+81.278e+85.383e+71.545e+72.608e+8-1.466e+81.316e+87.096e+72.049e+81.077e+88.419e+83.042e+8-9.026e+600-3.756e+8-8.040e+7-2.522e+8-3.013e+84.917e+71.032e+71.032e+71.032e+700-2.711e+8-2.711e+80-985,000-5.140e+83.107e+62.507e+81.163e+99.123e+88.419e+83.042e+81.146e+94.507e+76.409e+7true2025-10-302025-10-303true
SBUX2025-09-282,025Q42025-11-142025-11-14USD00008292249.569e+97.357e+92.212e+906.420e+806.420e+86.216e+81.264e+98.621e+9-1.143e+83.150e+71.458e+84.308e+81.410e+99.795e+8-3.150e+79.480e+8-1.143e+88.337e+87.006e+81.331e+8001.331e+801.331e+80.120.121.141e+91.141e+9true2025-11-142025-11-14USD00008292243.220e+92.472e+83.467e+91.278e+91.278e+902.186e+904.522e+87.382e+91.781e+103.369e+91.668e+83.536e+92.469e+81.827e+91.219e+92.464e+1003.202e+101.853e+91.853e+9003.063e+9001.841e+93.454e+91.021e+101.458e+108.972e+95.773e+905.778e+82.990e+1008.972e+94.011e+10001.100e+6-8.273e+96.341e+8-4.593e+80-8.097e+9-8.089e+97.400e+63.202e+104.941e+82.661e+102.339e+10true2025-11-142025-11-14USD00008292241.331e+84.308e+8-1.387e+80-2.673e+8-4.330e+76.920e+7-3.010e+7-2.631e+81.224e+91.382e+9-4.560e+80-3.540e+71.149e+8-1.400e+7-3.905e+8-1.250e+9-1.250e+95.400e+61.740e+71.740e+71.740e+700-6.933e+8-6.933e+80-6.900e+6-1.933e+9-1.130e+7-9.528e+83.220e+94.173e+91.382e+9-4.560e+89.258e+8-5.681e+8-3.925e+8true2025-11-142025-11-143true
HAS2025-09-282,025Q32025-11-052025-11-05USD00000460801.388e+94.389e+89.486e+89.760e+701.083e+81.083e+84.016e+86.075e+81.046e+9-3.450e+76.300e+64.080e+74.820e+73.942e+83.460e+8-4.900e+63.411e+8-3.590e+73.052e+87.130e+72.339e+8002.332e+802.332e+81.661.641.404e+81.422e+8true2025-11-052025-11-05USD00000460806.209e+806.209e+81.125e+91.125e+903.967e+802.674e+82.410e+92.430e+81.257e+98.308e+82.087e+95.600e+73.765e+83.490e+83.112e+905.522e+94.815e+83.814e+81.001e+86.454e+802.750e+702.135e+84.570e+71.414e+93.319e+90003.556e+83.674e+902.750e+75.088e+9-3.604e+901.101e+81.452e+92.670e+9-2.224e+804.064e+84.338e+82.740e+75.522e+95.600e+73.346e+92.725e+9true2025-11-052025-11-05USD00000460802.332e+84.820e+78.010e+70-1.372e+8-2.958e+85.500e+62.050e+8-5.190e+75.630e+72.806e+8-5.650e+70-4.520e+70-900,000-1.026e+8-3.000e+6-3.000e+604.000e+64.000e+64.000e+600-9.820e+7-9.820e+70-3.300e+6-1.005e+8-3.500e+67.400e+76.209e+85.469e+82.806e+8-1.970e+72.609e+81.720e+72.890e+7true2025-11-052025-11-053true
TDY2025-09-282,025Q32025-10-242025-10-24USD00010942851.540e+98.800e+86.595e+88.340e+7002.382e+85.510e+73.767e+81.257e+9-1.260e+701.260e+78.450e+73.709e+82.864e+8-3.600e+62.828e+8-9.000e+62.738e+85.290e+72.209e+8002.207e+802.207e+84.714.654.690e+74.750e+7true2025-10-242025-10-24USD00010942855.286e+805.286e+81.331e+99.385e+83.925e+81.058e+903.052e+83.223e+98.204e+88.534e+92.232e+91.077e+10005.597e+81.215e+1001.537e+104.595e+84.595e+808.936e+84.502e+800001.803e+92.083e+9003.670e+85.544e+83.005e+9004.808e+900500,0006.665e+94.389e+9-4.577e+801.056e+101.056e+1001.537e+1002.533e+92.005e+9true2025-10-242025-10-24USD00010942852.209e+88.450e+701.050e+72.610e+79.400e+6-1.420e+71.060e+72.030e+71.100e+63.431e+8-2.920e+7-6.600e+600100,000-3.570e+7-7.810e+7-7.810e+701.300e+71.300e+71.300e+700000-2.360e+7-8.870e+7-1,000,0002.177e+85.286e+83.109e+83.431e+8-2.920e+73.139e+800true2025-10-242025-10-243true
TER2025-09-282,025Q32025-10-302025-10-30USD00000972107.692e+83.199e+84.493e+81.248e+8001.691e+81.010e+73.040e+86.239e+86.630e+69.427e+62.797e+63.016e+71.759e+81.457e+8-396,0001.453e+8-2.401e+61.429e+82.334e+71.196e+8001.196e+801.196e+80.750.751.586e+81.591e+8true2025-10-302025-10-30USD00000972102.727e+82.502e+72.977e+85.938e+85.938e+803.668e+84.692e+82.265e+71.750e+96.324e+85.196e+85.471e+75.743e+86.677e+82.535e+88.582e+72.214e+903.964e+93.003e+82.279e+87.250e+72.039e+82.190e+807.250e+101.331e+81.387e+89.950e+84.973e+74.973e+74.389e+76.890e+61.012e+82.515e+804.973e+71.246e+9001.966e+76.868e+81.973e+93.742e+702.717e+92.717e+903.964e+96.927e+83.185e+84.578e+7true2025-10-302025-10-30USD00000972101.196e+83.016e+7-1.410e+70-1.102e+8-1.613e+8-1.091e+71.043e+8-4.233e+72.364e+74.905e+7-4.669e+70-3.047e+79.703e+60-6.746e+72.000e+82.000e+80-2.288e+8-2.288e+81.498e+7-2.438e+80-1.899e+7-1.899e+700-4.779e+7-356,000-6.655e+72.727e+83.393e+84.905e+7-4.669e+72.358e+600true2025-10-302025-10-303true
TFX2025-09-282,025Q32025-11-062025-11-06USD00000969439.130e+84.614e+84.516e+85.723e+7002.818e+81.423e+84.813e+89.427e+8-3.545e+72.163e+63.761e+77.793e+7-3.230e+8-4.010e+83.713e+8-2.970e+7-4.089e+8-4.386e+8-2.970e+7-4.089e+8-15,0000-4.089e+80-4.089e+8-9.24-9.244.424e+74.424e+7true2025-11-062025-11-06USD00000969433.540e+803.540e+85.927e+85.927e+808.025e+88.226e+71.546e+81.986e+98.076e+82.538e+92.410e+94.948e+91.356e+71.351e+71.031e+85.886e+907.872e+91.789e+81.659e+81.297e+71.677e+81.000e+80003.264e+87.730e+82.572e+99.765e+704.237e+81.842e+83.277e+909.765e+74.050e+9-6.497e+804.820e+73.879e+98.079e+8-2.637e+803.822e+93.822e+907.872e+91.356e+72.769e+92.415e+9true2025-11-062025-11-06USD0000096943-4.089e+87.940e+708.031e+6-1.440e+7-5.186e+75.629e+70-1.883e+74.435e+81.076e+8-2.995e+7-8.265e+8008.892e+7-7.675e+87.736e+87.736e+80-46,000-46,0000-46,0000-1.502e+7-1.502e+70-2.215e+67.563e+8916,0009.739e+73.813e+82.839e+81.076e+8-2.995e+77.769e+700true2025-11-062025-11-063true
ATI2025-09-282,025Q32025-10-282025-10-28USD00010189631.126e+98.702e+82.553e+809.460e+709.460e+7-1.700e+69.290e+79.631e+8-2.610e+702.610e+74.260e+72.133e+81.707e+8-8.300e+61.624e+8-1.780e+71.446e+83.100e+71.136e+80-7.200e+61.100e+801.100e+80.80.781.375e+81.410e+8true2025-10-282025-10-28USD00010189633.722e+803.722e+88.042e+87.099e+89.430e+71.406e+907.780e+72.660e+91.853e+92.252e+802.252e+8300,00002.642e+82.343e+905.003e+94.935e+84.935e+8001.917e+8001.592e+82.187e+81.063e+91.715e+905.970e+703.389e+82.114e+9003.177e+9-5.074e+801.430e+73.722e+81.887e+9-5.890e+701.707e+91.826e+91.188e+85.003e+9300,0001.907e+91.535e+9true2025-10-282025-10-28USD00010189631.136e+84.260e+73.000e+67.700e+67.450e+77.360e+7-6.900e+6-3.840e+74.620e+7-1.190e+72.295e+8-6.250e+71.920e+7001.350e+7-2.980e+73.400e+63.400e+60-1.502e+8-1.502e+80-1.502e+800000-1.468e+8-300,0005.260e+73.722e+83.196e+82.295e+8-6.250e+71.670e+800true2025-10-282025-10-283true
RVTY2025-09-282,025Q32025-11-042025-11-04USD00000317916.989e+83.243e+83.746e+85.080e+7002.419e+802.927e+86.171e+8-1.585e+76.925e+62.277e+71.021e+81.805e+87.846e+73.440e+68.190e+7-2.621e+75.569e+78.464e+64.722e+7-569,00004.665e+704.665e+70.40.41.177e+81.177e+8true2025-11-042025-11-04USD00000317919.314e+809.314e+86.803e+86.803e+803.799e+801.522e+82.144e+96.682e+86.601e+92.426e+99.027e+9003.004e+89.995e+901.214e+101.758e+81.758e+804.631e+85.838e+800001.223e+92.631e+91.545e+8007.552e+83.540e+901.545e+84.763e+9001.140e+85.964e+91.478e+9-1.798e+807.376e+97.376e+901.214e+1003.369e+92.438e+9true2025-11-042025-11-04USD00000317914.665e+71.021e+809.054e+6-1.571e+7-1.974e+76.851e+6-3.008e+6187,000-3.474e+61.386e+8-1.850e+70-29,00003.750e+71.897e+7-55,000-55,0000-2.050e+8-2.050e+80-2.050e+80-8.130e+6-8.130e+60-1.860e+6-2.151e+8-2.811e+6-6.042e+79.326e+89.930e+81.386e+8-1.850e+71.201e+800true2025-11-042025-11-043true
INTC2025-09-272,025Q32025-11-062025-11-06USD00000508631.365e+108.435e+95.218e+93.231e+9001.129e+91.750e+84.535e+91.297e+10-5.400e+72.280e+82.820e+82.992e+97.848e+94.856e+9-4.173e+96.830e+83.891e+94.574e+93.040e+84.270e+9004.063e+904.063e+90.90.94.514e+94.531e+9true2025-11-062025-11-06USD00000508631.114e+101.979e+103.094e+103.202e+93.202e+90001.759e+105.173e+101.050e+112.391e+102.877e+92.679e+108.667e+901.228e+101.528e+1102.045e+111.109e+101.027e+108.250e+83.756e+92.496e+908.250e+801.495e+103.230e+104.406e+100001.143e+105.549e+10008.778e+10005.676e+104.960e+1001.900e+701.064e+111.167e+111.035e+102.045e+112.846e+104.655e+103.541e+10true2025-11-062025-11-06USD00000508634.270e+92.992e+91.700e+75.480e+8-1.365e+9-8.420e+8-1.080e+8-3.950e+8-2.000e+7-3.916e+92.546e+9-2.425e+90-1.067e+103.031e+93.815e+9-6.250e+9-7.540e+8-7.540e+808.890e+98.890e+98.890e+900000-2.984e+95.152e+901.448e+91.114e+109.693e+92.546e+9-2.425e+91.210e+81.460e+86.420e+8true2025-11-062025-11-063true
LITE2025-09-272,026Q12025-11-042025-11-05USD00016339785.338e+83.523e+81.815e+88.140e+7008.510e+78.300e+61.748e+85.271e+82.900e+68.600e+65.700e+66.220e+77.310e+71.090e+7-4.200e+66.700e+6-1.500e+65.200e+61,000,0004.200e+6004.200e+604.200e+60.05970.05367.030e+77.830e+7true2025-11-042025-11-05USD00016339787.729e+83.489e+81.122e+93.070e+83.070e+805.316e+801.252e+82.086e+98.253e+81.061e+94.307e+81.492e+902.046e+86.000e+62.528e+904.613e+92.942e+82.786e+81.560e+76.930e+71.091e+91.220e+702.700e+65.660e+71.526e+92.165e+92.450e+706.000e+61.111e+82.306e+903.670e+73.832e+900100,000-8.570e+81.629e+91.980e+7-1.070e+77.808e+87.808e+804.613e+93.489e+83.280e+92.507e+9true2025-11-042025-11-05USD00016339784.200e+66.300e+704.240e+7-5.460e+7-5.690e+7-5.750e+72.880e+73.100e+72.900e+65.790e+7-7.620e+70-5.830e+76.670e+70-6.780e+74.100e+84.100e+80-4.740e+7-4.740e+70-4.740e+70000-1.005e+82.621e+802.522e+87.729e+85.207e+85.790e+7-7.620e+7-1.830e+73.200e+6100,000true2025-11-042025-11-053true
HSIC2025-09-272,025Q32025-11-042025-11-04USD00010002283.339e+92.381e+99.580e+80007.520e+807.520e+83.133e+9-2.900e+79.000e+63.800e+78.000e+72.550e+81.750e+83.100e+72.060e+8-6.900e+71.370e+82.800e+71.090e+8001.010e+801.010e+80.840.841.202e+81.210e+8true2025-11-042025-11-04USD00010002281.360e+801.360e+81.743e+91.743e+901.912e+906.040e+84.395e+99.110e+84.147e+91.046e+95.193e+9005.980e+86.702e+901.110e+101.216e+91.035e+91.810e+82.910e+81.024e+90006.180e+83.149e+92.153e+92.640e+801.440e+84.870e+83.048e+902.640e+86.197e+9001,000,0003.375e+92.070e+8-2.220e+803.361e+94.900e+91.539e+91.110e+1003.441e+93.305e+9true2025-11-042025-11-04USD00010002281.090e+88.000e+71.400e+71.300e+7-3.500e+7-9.800e+74.000e+69.900e+7-4.000e+7-7.000e+61.740e+8-3.300e+7-1.300e+700-1.200e+7-5.800e+77.200e+76.300e+79.000e+6-2.030e+8-2.030e+80-2.030e+800006.000e+6-1.250e+80-9.000e+61.360e+81.450e+81.740e+8-3.300e+71.410e+800true2025-11-042025-11-043true
AVY2025-09-272,025Q32025-10-282025-10-28USD00000088182.216e+91.581e+96.350e+80003.539e+803.539e+81.934e+9-3.330e+703.330e+78.400e+73.521e+82.681e+81.300e+72.811e+8-4.630e+72.348e+86.850e+71.663e+8001.663e+801.663e+82.132.137.804e+77.830e+7true2025-10-282025-10-28USD00000088185.363e+805.363e+81.628e+91.628e+901.037e+903.222e+83.524e+91.580e+92.030e+96.944e+82.724e+901.323e+89.071e+85.343e+908.867e+91.303e+91.303e+9005.788e+80009.051e+82.787e+93.202e+90006.665e+83.869e+9006.656e+9-3.785e+901.241e+85.498e+98.296e+8-4.563e+802.211e+92.211e+908.867e+903.781e+93.245e+9true2025-10-282025-10-28USD00000088181.663e+88.400e+7-2.700e+68.000e+63.170e+70003.170e+72.480e+73.121e+8-4.360e+74.500e+601.070e+7-1.500e+7-4.340e+72.359e+85.701e+8-3.342e+8-9.360e+7-9.360e+70-9.360e+70-7.310e+7-7.310e+70-1.630e+75.290e+75.200e+63.268e+85.363e+82.095e+83.121e+8-3.590e+72.762e+800true2025-10-282025-10-283true
TXT2025-09-272,025Q32025-10-232025-10-23USD00002173463.602e+92.948e+96.540e+81.180e+8002.570e+803.750e+83.323e+9-3.000e+703.000e+79.700e+74.430e+83.460e+8-6.700e+72.790e+83.700e+73.160e+88.100e+72.350e+8-1,000,00002.340e+802.340e+81.321.311.786e+81.792e+8true2025-10-232025-10-23USD00002173461.522e+901.522e+91.057e+91.057e+904.464e+907.750e+87.818e+92.875e+92.321e+902.321e+95.960e+803.771e+99.563e+901.738e+101.199e+91.199e+9004.130e+80002.967e+94.579e+93.378e+93.550e+8001.576e+95.309e+903.550e+89.888e+9-7.220e+802.300e+76.282e+92.083e+9-1.730e+807.493e+97.493e+901.738e+105.960e+84.146e+92.624e+9true2025-10-232025-10-23USD00002173462.230e+81.010e+81.600e+70-1.570e+8-1.840e+8-1.530e+89.900e+78.100e+72.400e+72.070e+8-7.100e+7000-7.000e+6-7.800e+7-1,000,000-1,000,0000-2.040e+8-2.040e+81.100e+7-2.150e+80-4.000e+6-4.000e+604.000e+6-2.050e+81.200e+7-6.400e+71.347e+91.411e+92.070e+8-7.100e+71.360e+800true2025-10-232025-10-233true
VFC2025-09-272,026Q22025-10-282025-10-28USD00001033792.803e+91.340e+91.462e+90001.150e+901.150e+92.490e+9-4.621e+73.408e+64.962e+77.409e+73.920e+83.179e+8-5.278e+63.126e+8-4.434e+72.683e+87.852e+71.898e+8001.898e+801.898e+80.490.483.906e+83.940e+8true2025-10-282025-10-28USD00001033794.191e+804.191e+81.884e+91.884e+901.856e+909.599e+85.119e+92.036e+96.206e+81.476e+92.096e+93.138e+601.390e+95.525e+901.064e+101.061e+91.061e+9001.086e+90001.612e+93.759e+94.705e+91.161e+900-4.584e+85.408e+901.161e+99.166e+9009.768e+7-1.107e+93.511e+9-1.024e+901.478e+91.478e+901.064e+103.138e+66.952e+96.533e+9true2025-10-282025-10-28USD00001033791.898e+81.572e+87.777e+61.638e+7-5.980e+8-8.200e+81.350e+8-8.000e+71.669e+8-1.276e+7-2.396e+8-3.294e+7-1.497e+9001.489e+9-4.105e+71.092e+8-284,0001.095e+8-75,000-75,0004.519e+6-4.594e+60-3.527e+7-3.527e+701.644e+67.549e+7-1.810e+7-2.233e+84.191e+86.424e+8-2.396e+8-3.520e+7-2.748e+800true2025-10-282025-10-283true