Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1660116650 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
APP2019-09-302,019Q32019-09-292019-09-30USD00017510082.606e+86.910e+71.915e+81.224e+7001.319e+801.441e+82.132e+8-2.093e+702.093e+72.398e+77.347e+74.949e+7-2.112e+64.738e+7-1.882e+72.856e+75.553e+62.301e+7002.301e+702.301e+70.110.112.009e+82.009e+8truefalsefalse2019-09-292019-09-301false
APTV2019-09-302,019Q32019-10-302019-10-30USD00015213323.559e+92.914e+96.450e+80002.620e+802.620e+83.176e+9-3.900e+73.000e+64.200e+71.780e+85.050e+83.270e+85.600e+73.830e+8-9.300e+72.900e+83.800e+72.520e+8002.460e+802.460e+80.960.962.559e+82.564e+8true2019-10-302019-10-30USD00015213323.410e+803.410e+82.935e+92.669e+92.660e+81.345e+98.700e+76.770e+85.385e+93.556e+92.136e+91.128e+93.264e+92.000e+81.370e+83.970e+87.554e+901.294e+102.418e+92.232e+91.860e+87.100e+84.440e+89.200e+71.860e+83.300e+71.780e+83.875e+93.939e+93.290e+802.360e+87.790e+85.283e+904.210e+89.158e+9003.000e+62.745e+91.623e+9-8.060e+803.565e+93.781e+92.160e+81.294e+102.000e+84.804e+94.463e+9true2019-10-302019-10-30USD00015213322.520e+81.780e+81.300e+77.000e+6-1.550e+81.700e+7-4.100e+7-4.500e+7-8.600e+73.000e+73.250e+8-1.680e+80005.000e+6-1.630e+8-7.400e+7-5.000e+6-6.900e+7-4.400e+7-4.400e+70-4.400e+70-5.600e+7-5.600e+700-1.740e+8-1.100e+7-2.300e+73.580e+83.810e+83.250e+8-1.680e+81.570e+800true2019-10-302019-10-303true
ARE2019-09-302,019Q32019-10-292019-10-29USD00010354433.905e+81.165e+82.740e+802.793e+702.793e+71.356e+81.635e+82.800e+8-4.620e+704.620e+71.356e+83.787e+81.135e+8-2.951e+6-999,000-1.465e+8-3.600e+71.120e+7-3.600e+700-4.720e+71.398e+6-4.977e+7-0.42-0.421.121e+81.121e+8true2019-10-292019-10-29USD00010354434.107e+804.107e+85.085e+71.067e+73.972e+702.665e+74.230e+75.305e+86.605e+80001.331e+901.454e+101.653e+1001.706e+103.195e+82.039e+81.156e+82.878e+83.430e+8002.497e+801.200e+96.395e+92.706e+82.497e+80-2.039e+76.895e+902.706e+88.095e+905.746e+71.132e+607.743e+9-1.155e+707.790e+98.964e+91.173e+91.706e+101.331e+97.008e+96.598e+9true2019-10-292019-10-29USD0001035443-3.600e+71.356e+81.013e+81.094e+71.767e+7-1.459e+6-5.546e+63.557e+7-1.090e+7-3.220e+71.972e+8-9.117e+8-4.005e+6-2.896e+73.513e+71.090e+7-8.986e+83.944e+85.654e+8-1.710e+81.501e+81.501e+81.501e+800-1.146e+8-1.135e+8-1.006e+64.865e+89.165e+8-306,0002.147e+84.530e+82.382e+81.972e+8-9.117e+8-7.145e+800true2019-10-292019-10-293true
ARES2019-09-302,019Q32019-11-062019-11-06USD00011769484.665e+81.662e+83.003e+802.186e+802.186e+81.088e+72.295e+83.957e+83.413e+71.100e+87.583e+701.794e+81.794e+8-1.086e+87.079e+73.279e+71.036e+81.170e+79.188e+7003.333e+7-5.425e+63.140e+70.240.231.085e+81.219e+8true2019-11-062019-11-06USD00011769487.278e+807.278e+83.460e+803.460e+80001.074e+91.482e+808.380e+68.380e+61.005e+1003.151e+81.052e+1001.160e+101.633e+91.548e+81.478e+901.229e+800001.756e+97.655e+91.741e+8001.685e+87.998e+901.741e+89.754e+902.988e+81.147e+6-4.431e+75.075e+8-1.101e+707.521e+81.843e+91.091e+91.160e+101.005e+107.952e+97.225e+9true2019-11-062019-11-06USD00011769483.333e+7000-2.577e+7000-2.577e+7-3.963e+8-3.888e+8-6.420e+60000-6.420e+61.717e+81.717e+802.067e+82.067e+82.067e+800-9.136e+7-4.239e+7-4.897e+71.849e+73.055e+8-5.368e+6-9.502e+71.522e+82.472e+8-3.888e+8-6.420e+6-3.952e+800true2019-11-062019-11-063true
ATI2019-09-302,019Q32019-11-012019-11-01USD00010189631.019e+98.590e+81.597e+80008.370e+7-1.850e+76.520e+79.242e+8-2.420e+702.420e+73.700e+71.130e+87.600e+71.850e+79.450e+72.450e+71.190e+83.700e+61.153e+8001.110e+801.110e+80.880.781.259e+81.467e+8true2019-11-012019-11-01USD00010189635.113e+805.113e+86.345e+85.967e+83.780e+71.169e+91.081e+802.422e+92.408e+95.238e+805.238e+8002.752e+83.207e+905.629e+94.158e+84.158e+8001.210e+7009.710e+72.383e+87.633e+81.542e+9001.580e+71.028e+92.586e+9003.349e+9-1.820e+701.270e+71.623e+91.612e+9-1.061e+902.168e+92.280e+91.119e+85.629e+901.554e+91.043e+9true2019-11-012019-11-01USD00010189631.153e+83.700e+71.400e+608.900e+6-1.480e+74.880e+72.300e+6-2.740e+7-6.820e+79.440e+7-4.680e+71.225e+8006.230e+71.380e+8-2.300e+6-2.300e+60000000000-2.300e+602.301e+85.113e+82.812e+89.440e+7-4.680e+74.760e+700true2019-11-012019-11-013true
ATO2019-09-302,019Q42019-11-122019-11-12USD00007318024.437e+81.914e+82.523e+800001.626e+81.626e+83.540e+8-2.460e+702.876e+71.009e+81.999e+89.897e+7-9.250e+68.972e+7-1.951e+77.020e+71.180e+75.841e+7005.841e+705.838e+70.490.491.193e+81.198e+8true2019-11-122019-11-12USD00007318022.455e+702.455e+72.306e+81.901e+84.050e+71.361e+83.890e+72.796e+74.580e+81.179e+107.307e+807.307e+81.019e+802.893e+81.291e+1001.337e+103.490e+81.766e+81.724e+81.030e+84.649e+801.356e+85.462e+72.379e+81.209e+93.529e+901.257e+72.005e+98.608e+86.408e+9007.617e+900597,0002.152e+93.712e+9-1.146e+805.750e+95.750e+901.337e+101.019e+83.994e+93.970e+9true2019-11-122019-11-12USD00007318025.841e+71.009e+81.178e+71.112e+7-1.418e+71.872e+7-9.489e+79.908e+65.208e+7-8.205e+61.598e+8-4.943e+84.943e+8-2.511e+76.070e+6-4.692e+8-4.883e+82.650e+8-1.250e+83.900e+81.056e+81.056e+81.056e+800-6.374e+7-6.374e+7003.068e+80-2.161e+72.455e+74.616e+71.598e+8-4.943e+8-3.344e+800true2019-11-122019-11-123true
ATVI2019-09-302,019Q32019-11-072019-11-07USD00007188771.275e+94.420e+88.400e+82.100e+81.770e+81.820e+83.590e+805.690e+81.011e+9-3.000e+62.000e+72.300e+71.050e+83.770e+82.720e+8-2.400e+72.470e+82.000e+62.490e+84.500e+72.040e+8002.040e+802.040e+80.270.267.670e+87.710e+8true2019-11-072019-11-07USD00007188774.939e+904.939e+93.860e+83.860e+801.020e+805.850e+86.012e+92.490e+89.764e+96.920e+81.046e+1003.570e+87.310e+81.179e+1001.781e+102.740e+82.740e+8000006.950e+87.820e+81.751e+92.674e+92.150e+802.300e+79.070e+83.819e+902.150e+85.570e+9-5.563e+9007.289e+91.112e+10-6.070e+801.224e+101.224e+1001.781e+1002.674e+9-2.265e+9true2019-11-072019-11-07USD00007188772.040e+89.000e+79.000e+62.700e+7-5.500e+76.500e+7-6.100e+79.700e+7-1.560e+83.400e+73.090e+8-3.400e+7007.800e+7-3.600e+74.200e+70003.000e+73.000e+73.000e+700000-7.000e+62.300e+7-2.700e+73.470e+84.946e+94.599e+93.090e+8-3.400e+72.750e+800true2019-11-072019-11-073true
AVB2019-09-302,019Q32019-11-052019-11-05USD00009159125.876e+81.978e+83.898e+801.277e+701.277e+71.655e+81.782e+83.761e+8-5.149e+705.149e+71.655e+85.079e+83.424e+8-1.308e+82.116e+87.933e+72.909e+81.118e+72.797e+8002.790e+8-693,0002.790e+8221.397e+81.399e+8true2019-11-052019-11-05USD00009159122.464e+802.464e+800003.417e+78.833e+73.689e+81.212e+80002.072e+801.836e+101.869e+1001.906e+103.072e+89.359e+72.137e+83.749e+8000006.821e+87.361e+91.367e+86.196e+7007.560e+901.367e+88.242e+9001.397e+63.293e+81.053e+10-4.508e+701.081e+101.082e+104.003e+61.906e+102.072e+87.498e+97.252e+9true2019-11-052019-11-05USD00009159122.797e+81.655e+8-1.281e+87.091e+65.037e+70005.037e+72.085e+63.767e+8-4.482e+7-35,00000-1.223e+8-1.672e+87.488e+67.195e+6293,0001.596e+61.596e+61.596e+600-2.123e+8-2.122e+80-2.212e+6-2.048e+804.710e+63.348e+83.300e+83.767e+8-4.482e+73.318e+800true2019-11-052019-11-053true
AVP2019-09-302,019Q32019-10-312019-10-31USD00000088689.805e+84.682e+85.123e+806.221e+806.221e+806.221e+81.090e+9003.200e+72.400e+72.471e+82.231e+8-1.254e+89.770e+79.340e+71.911e+83.150e+71.069e+8001.069e+801.069e+80.240.244.427e+84.429e+8true2019-10-312019-10-31USD00000088685.642e+805.642e+83.030e+803.030e+84.994e+802.837e+81.650e+94.770e+88.250e+708.250e+701.742e+86.862e+81.420e+903.070e+96.420e+86.420e+8001.162e+801.040e+71.040e+76.047e+81.373e+91.589e+9001.274e+87.460e+71.791e+97.879e+803.952e+9001.904e+82.270e+90-1.050e+9-2.293e+9-8.821e+8-8.821e+803.070e+901.705e+91.141e+9true2019-10-312019-10-31USD00000088681.069e+82.400e+7-1.440e+704.900e+8-1.520e+7-7.900e+6-2.150e+75.346e+8-5.799e+83.030e+7-1.030e+70100,00003.220e+72.200e+7000000100,00000001.209e+81.209e+8-1.290e+71.432e+85.718e+84.286e+83.030e+7-1.030e+72.000e+700true2019-10-312019-10-313true
AWK2019-09-302,019Q32019-10-302019-10-30USD00014106361.013e+93.950e+86.180e+80004.000e+62.080e+82.120e+86.070e+8-9.700e+709.700e+71.440e+85.500e+84.060e+804.060e+8-8.800e+73.180e+87.800e+72.400e+8002.400e+802.400e+81.331.331.810e+81.810e+8true2019-10-302019-10-30USD00014106369.400e+709.400e+75.220e+85.220e+804.600e+701.370e+87.990e+81.826e+101.576e+97.400e+71.650e+9001.529e+92.144e+1002.224e+102.270e+81.490e+87.800e+75.860e+85.030e+807.800e+701.720e+81.488e+98.640e+99.400e+701.904e+93.922e+91.456e+1009.400e+71.605e+10-3.380e+802.000e+6-1.230e+86.695e+9-4.600e+706.190e+96.190e+902.224e+1009.237e+99.143e+9true2019-10-302019-10-30USD00014106362.400e+81.440e+87.800e+70-4.000e+6-1.400e+703.100e+7-2.100e+77.000e+64.650e+8-4.030e+8-4.000e+600-3.000e+7-4.370e+87.700e+707.700e+77.000e+67.000e+67.000e+600-9.000e+7-9.000e+707.000e+61,000,0001,000,0003.000e+71.160e+88.600e+74.650e+8-4.330e+83.200e+700true2019-10-302019-10-303true
AXON2019-09-302,019Q32019-11-072019-11-08USD00010691831.308e+85.067e+78.017e+72.513e+7004.772e+707.285e+71.235e+81.738e+61.738e+602.709e+61.115e+78.436e+6-1.120e+67.316e+61.120e+68.436e+62.332e+66.104e+6006.104e+606.104e+60.10.15.928e+76.006e+7true2019-11-072019-11-08USD00010691832.026e+81.089e+83.115e+81.826e+81.490e+83.360e+74.067e+74.036e+7917,0005.760e+84.259e+72.488e+71.353e+73.840e+74.139e+72.329e+77.061e+72.163e+807.923e+81.978e+71.464e+75.143e+63.060e+7005.143e+61.295e+83.997e+61.838e+8008.215e+701.867e+71.008e+8002.847e+8-1.559e+801,0001.846e+84.807e+8-1.798e+605.076e+85.076e+807.923e+81.503e+80-2.026e+8true2019-11-072019-11-08USD00010691836.104e+62.709e+6-2.654e+61.366e+7639,000-1.949e+71.213e+63.224e+61.569e+71.979e+62.244e+7-4.250e+60-1.007e+86.689e+716,000-3.805e+700000000000-1.134e+6-1.134e+6-426,000-1.717e+72.041e+82.213e+82.244e+7-4.250e+61.819e+71.091e+60true2019-11-072019-11-083true
AXP2019-09-302,019Q32019-10-212019-10-21USD00000049621.187e+101.756e+91.011e+1001.499e+91.821e+93.320e+94.524e+97.844e+99.600e+92.203e+93.080e+98.770e+83.000e+82.566e+92.266e+902.266e+902.266e+95.110e+81.755e+9001.755e+901.723e+92.092.088.250e+88.270e+8true2019-10-212019-10-21USD00000049622.424e+106.680e+93.092e+102.846e+92.846e+900003.376e+104.715e+90001.468e+1108.942e+91.604e+1101.942e+111.287e+101.287e+10002.818e+90007.516e+109.085e+105.847e+100002.184e+108.031e+10001.712e+11001.650e+81.365e+101.187e+10-2.661e+902.303e+102.303e+1001.942e+111.534e+116.129e+103.706e+10true2019-10-212019-10-21USD00000049621.755e+93.000e+81.340e+86.100e+7-4.170e+92.890e+80-4.599e+91.400e+88.790e+8-1.041e+9-3.740e+8-1.790e+8-2.607e+92.646e+9-2.390e+8-7.530e+86.670e+86.300e+83.700e+7-1.440e+9-1.440e+91.100e+7-1.451e+90-3.460e+8-3.460e+807.210e+8-3.980e+82.140e+8-1.978e+92.535e+102.733e+10-1.041e+9-3.740e+8-1.415e+900true2019-10-212019-10-213true
BA2019-09-302,019Q32019-10-232019-10-23USD00000129271.998e+101.693e+103.050e+97.780e+81.001e+901.001e+91.200e+71.791e+91.872e+10-2.030e+802.030e+85.760e+81.956e+91.380e+9-1.210e+81.259e+9-8.200e+71.177e+91.000e+71.167e+9001.167e+901.166e+92.072.055.646e+85.686e+8true2019-10-232019-10-23USD00000129279.763e+91.150e+91.091e+101.481e+103.564e+91.124e+107.328e+1002.656e+91.017e+111.253e+108.063e+93.587e+91.165e+101.117e+92.960e+85.352e+93.094e+1001.326e+111.510e+101.510e+1001.922e+104.354e+9005.317e+1009.185e+102.030e+109.690e+801.615e+92.168e+104.456e+1009.690e+81.364e+11-5.492e+1005.061e+95.399e+106.688e+9-1.493e+100-4.116e+9-3.809e+93.070e+81.326e+112.267e+92.465e+101.489e+10true2019-10-232019-10-23USD00000129271.167e+95.760e+84.000e+75.600e+7-4.308e+9-2.730e+8-4.332e+9-3.760e+86.730e+84.500e+7-2.424e+9-4.650e+83.000e+6-9.430e+82.090e+82.000e+6-1.194e+95.395e+95.395e+904.000e+64.000e+64.000e+600-1.156e+9-1.156e+90-3.000e+64.240e+9-2.500e+75.960e+89.763e+99.167e+9-2.424e+9-4.650e+8-2.889e+900true2019-10-232019-10-233true
BAC2019-09-302,019Q32019-10-282019-10-28USD00000708582.854e+106.508e+92.203e+1001.082e+101.136e+91.196e+103.212e+91.517e+102.168e+101.219e+101.792e+105.729e+94.380e+87.297e+96.859e+906.859e+906.859e+91.082e+95.777e+9005.777e+905.272e+90.570.569.304e+99.353e+9true2019-10-282019-10-28USD00000708581.647e+112.449e+114.095e+117.251e+105.256e+101.995e+100004.820e+111.049e+106.895e+1006.895e+101.198e+1206.667e+111.944e+1202.426e+120001.723e+112.327e+110001.471e+121.877e+122.434e+110003.803e+102.814e+11002.158e+1202.361e+109.922e+101.512e+110-5.617e+902.684e+112.684e+1102.426e+121.443e+124.762e+113.115e+11true2019-10-282019-10-28USD00000708585.777e+94.380e+82.950e+85.100e+8-1.279e+10000-1.279e+106.700e+7-5.702e+900-2.732e+102.995e+10-3.277e+10-3.013e+107.100e+93.662e+93.438e+9-8.709e+9-7.626e+90-7.626e+9-1.083e+9-4.640e+8-4.640e+802.490e+102.283e+10-1.293e+9-1.430e+101.571e+111.714e+11-5.702e+90-5.702e+900true2019-10-282019-10-283true
BALL2019-09-302,019Q32019-11-012019-11-01USD00000093892.947e+92.520e+94.270e+80002.250e+802.250e+82.745e+9-7.900e+707.900e+71.690e+83.700e+82.010e+81,000,0002.020e+8-7.800e+71.240e+83.200e+79.200e+7009.200e+709.200e+70.280.273.311e+83.406e+8true2019-11-012019-11-01USD00000093894.830e+804.830e+81.957e+91.405e+95.520e+81.180e+902.090e+83.829e+94.562e+94.371e+92.027e+96.398e+92.820e+82.030e+89.630e+81.241e+1001.624e+102.658e+92.658e+902.560e+83.610e+85.600e+7004.420e+83.773e+96.623e+91.860e+806.020e+81.588e+98.999e+902.420e+81.277e+10-2.790e+901.177e+95.694e+91.177e+9-7.160e+8-1.177e+93.365e+93.465e+91.000e+81.624e+102.820e+87.226e+96.743e+9true2019-11-012019-11-01USD00000093899.200e+71.690e+8-9.000e+60-8.000e+6000-8.000e+61.590e+84.030e+8-1.500e+8-5.000e+7001.500e+7-1.850e+8-2.670e+8-2.450e+8-2.200e+7-2.100e+8-2.100e+88.000e+6-2.180e+80-5.000e+7-5.000e+702.000e+6-5.250e+8-3.200e+7-3.390e+84.970e+88.360e+84.030e+8-1.500e+82.530e+800true2019-11-012019-11-013true
BAX2019-09-302,019Q32020-03-172020-03-17USD00000104562.851e+91.621e+91.230e+91.440e+86.270e+806.270e+8-4.400e+77.270e+82.348e+9-1.300e+71.500e+72.800e+71.950e+87.040e+85.090e+8-6.000e+65.030e+8-2.200e+74.810e+81.060e+83.750e+8003.690e+803.690e+80.720.715.110e+85.200e+8true2020-03-172020-03-17USD00000104563.009e+903.009e+91.814e+91.814e+901.715e+96.720e+807.210e+94.995e+92.847e+91.365e+94.212e+9008.820e+81.009e+1001.730e+102.609e+92.609e+9002.000e+600002.611e+95.063e+94.940e+8001.514e+97.071e+904.940e+89.682e+9-1.058e+1006.830e+81.585e+105.926e+9-4.288e+907.588e+97.617e+92.900e+71.730e+1005.559e+92.550e+9true2020-03-172020-03-17USD00000104563.750e+81.950e+81.800e+73.500e+73.100e+73.700e+73.000e+60-9.000e+64.700e+77.010e+8-1.670e+8-7.500e+7001.100e+7-2.310e+8000-3.090e+8-3.090e+80-3.090e+80-1.120e+8-1.120e+806.700e+7-3.540e+8-4.100e+77.500e+73.009e+92.934e+97.010e+8-1.670e+85.340e+800true2020-03-172020-03-173true
BDX2019-09-302,019Q42019-11-272019-11-27USD00000107954.584e+92.318e+92.266e+92.700e+8001.094e+97.910e+82.155e+94.473e+9-1.370e+84.000e+61.410e+85.530e+86.920e+81.390e+8-2.800e+71.110e+8-1.130e+8-2.000e+6-1.640e+81.620e+8001.620e+8-1,000,0001.250e+80.410.412.706e+82.750e+8true2019-11-272019-11-27USD00000107955.360e+83.000e+75.660e+82.345e+92.345e+902.579e+91.119e+95.500e+76.644e+95.659e+92.338e+101.498e+103.846e+10001.088e+94.510e+101,000,0005.184e+101.232e+91.092e+91.400e+83.114e+91.309e+901.400e+8005.655e+91.808e+10005.676e+91.271e+92.503e+10003.068e+10-6.190e+92.000e+63.470e+81.291e+101.627e+10-2.283e+92.300e+72.108e+102.108e+1005.184e+103.000e+71.939e+101.885e+10true2019-11-272019-11-27USD00000107951.620e+85.530e+8-2.090e+85.300e+72.920e+80002.920e+85.180e+81.371e+9-3.580e+8000-8.300e+7-4.410e+8-6.770e+8-8.620e+81.850e+800000-2.470e+8-2.470e+801,000,000-9.230e+8-1.100e+7-4.000e+65.900e+85.940e+81.369e+9-3.580e+81.011e+900true2019-11-272019-11-273true
BEN2019-09-302,019Q42019-11-122019-11-12USD00000387771.453e+93.824e+81.070e+901.455e+84.633e+86.088e+86.980e+76.786e+81.061e+9-700,0006.300e+67.000e+62.600e+74.288e+84.028e+8-1.130e+73.915e+84.300e+63.958e+88.650e+73.093e+8003.064e+803.043e+80.610.614.979e+84.988e+8true2019-11-122019-11-12USD00000387775.958e+905.958e+98.390e+88.390e+800006.797e+96.837e+82.130e+98.642e+82.995e+93.860e+901.977e+87.736e+901.453e+101.267e+93.044e+89.621e+80008.247e+8001.267e+97.477e+8001.201e+81.027e+91.895e+9003.161e+9004.990e+71.029e+100-4.316e+809.907e+91.137e+101.464e+91.453e+103.860e+97.477e+8-5.210e+9true2019-11-122019-11-12USD00000387773.093e+82.600e+7200,0002.340e+76.340e+7-3.990e+706.560e+73.770e+7-3.900e+83.230e+7-3.110e+70-1.852e+81.480e+80-6.830e+71.860e+71.860e+70-1.542e+8-1.542e+81.050e+7-1.647e+80-1.311e+8-1.311e+805.282e+82.615e+8-2.550e+72.000e+85.958e+95.758e+93.230e+7-3.110e+71.200e+61.059e+81.150e+7true2019-11-122019-11-123true
BG2019-09-302,019Q32019-10-302019-10-30USD00019968621.032e+101.130e+10-9.780e+80003.290e+803.290e+81.163e+10-7.800e+78.000e+68.600e+71.340e+8-1.290e+9-1.424e+91.170e+8-1.307e+9-2.030e+8-1.510e+9-2.800e+7-1.482e+900-1.488e+90-1.496e+9-10.57-10.571.415e+81.416e+8true2019-10-302019-10-30USD00019968622.910e+84.590e+87.500e+82.296e+91.834e+94.620e+85.466e+98.490e+81.465e+91.083e+104.872e+97.010e+86.060e+81.307e+95.490e+84.450e+86.350e+87.808e+901.863e+103.046e+93.046e+905.310e+81.890e+91.910e+802.270e+81.484e+97.369e+94.581e+95.200e+803.330e+87.690e+86.203e+907.110e+81.357e+10-9.200e+86.900e+81,000,0006.611e+95.312e+9-7.234e+904.460e+95.062e+96.020e+81.863e+101.008e+97.182e+96.891e+9true2019-10-302019-10-30USD0001996862-1.482e+91.340e+8-2.200e+71.300e+7-6.090e+8-2.080e+8-6.000e+72.050e+8-5.460e+81.736e+9-2.300e+8-1.130e+8-3.000e+6-6.500e+71.540e+82.660e+82.390e+81.380e+82.070e+8-6.900e+700000-7.900e+7-7.900e+70-8.000e+65.100e+7-1.500e+74.500e+72.930e+82.480e+8-2.300e+8-1.130e+8-3.430e+800true2019-10-302019-10-303true
BHF2019-09-302,019Q32019-11-052019-11-05USD00016850403.111e+91.772e+91.339e+90001.490e+83.860e+85.350e+82.307e+9-4.900e+704.900e+708.530e+88.530e+8-4.900e+78.040e+808.040e+81.190e+86.850e+8006.830e+806.760e+86.196.061.093e+81.115e+8true2019-11-052019-11-05USD00016850404.289e+904.289e+91.439e+101.439e+1000001.867e+10-5.317e+90002.006e+1106.640e+92.072e+1102.259e+110000001.400e+70004.365e+9001.749e+92.020e+112.081e+11002.081e+11-4.320e+81,000,0001,000,0001.662e+91.290e+103.567e+901.770e+101.776e+106.500e+72.259e+112.006e+114.365e+97.600e+7true2019-11-052019-11-05USD00016850406.830e+800000000-1.700e+85.130e+80-5.100e+7-5.701e+93.236e+9-2.510e+8-2.767e+9000-1.260e+8-1.260e+80-1.260e+80-7.000e+60-7.000e+62.695e+92.562e+903.080e+84.289e+93.981e+95.130e+805.130e+83.000e+61.600e+7true2019-11-052019-11-053true
BIIB2019-09-302,019Q32019-10-222019-10-22USD00008750453.600e+94.300e+83.170e+95.404e+8005.545e+82.689e+81.364e+91.794e+9-1.530e+73.050e+74.580e+71.136e+82.061e+91.947e+9-1.407e+81.806e+9-4.910e+71.757e+92.113e+81.546e+9001.546e+901.546e+98.48.391.840e+81.842e+8true2019-10-222019-10-22USD00008750452.344e+92.094e+94.437e+92.516e+92.516e+907.518e+807.432e+88.448e+93.560e+95.746e+93.392e+99.139e+91.814e+93.285e+91.239e+91.904e+1002.748e+105.078e+83.822e+81.256e+82.170e+91.495e+901.256e+802.595e+84.432e+94.458e+94.105e+802.820e+91.371e+99.060e+904.105e+81.349e+10-2.977e+90100,0001.707e+100-9.230e+701.400e+101.399e+10-4.100e+62.748e+103.907e+96.364e+94.020e+9true2019-10-222019-10-22USD00008750451.546e+93.295e+8-4.320e+74.590e+7-1.769e+8500,000-6.140e+70-1.160e+8-6.300e+61.695e+9-9.010e+70-1.977e+97.781e+89.231e+8-3.659e+8000-7.112e+8-7.112e+86.700e+6-7.179e+800002.220e+7-6.890e+8-1.950e+76.205e+82.344e+91.723e+91.695e+9-9.010e+71.605e+900true2019-10-222019-10-223true
BIO2019-09-302,019Q32019-11-012019-11-01USD00000122085.606e+82.536e+83.070e+84.794e+72.016e+802.016e+802.496e+85.032e+8-1.425e+64.100e+65.525e+64.495e+7-2.847e+8-3.297e+83.872e+85.746e+7-3.927e+8-3.352e+8-7.640e+7-2.588e+800-2.588e+80-2.588e+8-8.68-8.682.982e+72.983e+7true2019-11-012019-11-01USD00000122085.611e+84.182e+89.792e+83.560e+83.560e+805.880e+81.096e+81.479e+72.048e+97.134e+82.641e+81.470e+84.111e+83.932e+907.333e+75.130e+9-35,0007.177e+92.851e+82.498e+83.525e+701.300e+63.419e+73.525e+701.135e+84.340e+84.266e+82.038e+808.380e+81.435e+81.612e+902.380e+82.046e+9-3.044e+703,0004.917e+93.964e+8-1.521e+805.131e+95.131e+907.177e+94.350e+96.659e+81.048e+8true2019-11-012019-11-01USD0000012208-2.588e+83.370e+709.100e+6-7.720e+71.580e+7-6.500e+6-1.600e+6-8.490e+73.930e+89.975e+7-3.109e+7-5.973e+7-9.522e+77.614e+7-1,000-1.099e+8-128,000-128,0000-4.999e+6-4.999e+60-4.999e+60000636,000-4.491e+6-5.366e+6-2.002e+75.634e+85.834e+89.975e+7-3.109e+76.866e+700true2019-11-012019-11-013true
BK2019-09-302,019Q32019-11-072019-11-07USD00013907774.976e+91.196e+93.780e+901.479e+901.479e+91.014e+92.493e+93.689e+97.300e+81.942e+91.212e+93.360e+81.623e+91.287e+901.287e+901.287e+92.460e+81.041e+9001.038e+909.990e+81.071.079.333e+89.357e+8true2019-11-072019-11-07USD00013907779.595e+101.091e+112.050e+115.552e+93.915e+91.637e+901.940e+902.125e+113.149e+91.725e+104.830e+92.208e+101.250e+1101.044e+101.606e+1103.732e+111.836e+101.836e+10001.533e+1005.081e+902.519e+112.856e+112.869e+100001.744e+104.613e+10003.317e+11-1.780e+103.542e+91.400e+73.079e+102.747e+10-2.893e+904.112e+104.147e+103.500e+83.732e+112.341e+114.403e+10-5.192e+10true2019-11-072019-11-07USD00013907771.038e+93.360e+8-7.500e+703.805e+90003.805e+9-2.300e+75.081e+9-3.950e+89.587e+9-1.401e+101.133e+10-3.520e+86.156e+9-6.913e+9-5.020e+8-6.411e+9-9.780e+8-9.780e+83.000e+6-9.810e+80-3.300e+8-2.940e+8-3.600e+7-1.570e+9-9.791e+9-4.600e+71.400e+98.992e+97.592e+95.081e+9-3.950e+84.686e+92.360e+81.290e+9true2019-11-072019-11-073true
CARR2019-09-302,019Q32019-09-292019-09-30USD00017831804.822e+93.376e+91.446e+91.020e+87.020e+807.020e+81.300e+78.170e+84.193e+93.000e+62.300e+72.000e+78.400e+77.830e+86.990e+8-7.000e+76.290e+85.000e+76.790e+81.750e+85.040e+8004.920e+804.920e+80.570.578.662e+88.728e+8truefalse2019-09-292019-09-30USD00017831805.040e+88.400e+7-5.200e+71.800e+78.000e+7-6.000e+67.100e+701.500e+7-1.600e+76.180e+8-5.000e+7000-2.000e+7-7.000e+7-3.400e+7-3.200e+7-2.000e+600000000-5.690e+8-6.030e+85.500e+70006.180e+8-5.000e+75.680e+800true2019-09-292019-09-302false
CAT2019-09-302,019Q32019-10-312019-10-31USD00000182301.276e+108.758e+94.000e+94.310e+8001.251e+92.980e+81.980e+91.074e+10-5.100e+75.000e+71.010e+86.450e+82.753e+92.108e+9-8.800e+72.020e+9-8.000e+62.012e+95.180e+81.494e+9001.494e+901.494e+92.692.665.563e+85.612e+8true2019-10-312019-10-31USD00000182307.936e+907.906e+91.747e+101.747e+1001.218e+101.607e+903.916e+101.284e+106.142e+91.630e+97.772e+901.372e+91.685e+103.883e+1007.799e+106.141e+96.141e+905.245e+91.232e+10001.309e+92.188e+92.720e+102.559e+100001.021e+103.580e+10006.300e+10-2.369e+1005.951e+93.448e+100-1.783e+901.495e+101.499e+104.100e+77.799e+1003.791e+103.791e+10true2019-10-312019-10-31USD00000182301.494e+96.450e+82.100e+75.700e+7-1.578e+95.930e+8-1.890e+8-8.030e+8-1.179e+91.300e+87.690e+8-3.870e+83.000e+6-1.850e+81.110e+81.830e+8-2.750e+81.756e+92.326e+9-5.700e+8-1.158e+9-1.158e+92.000e+7-1.178e+90-5.780e+8-5.780e+8002.000e+7-3.700e+74.770e+87.936e+97.459e+97.690e+8-6.310e+81.380e+800true2019-10-312019-10-313true
CB2019-09-302,019Q32019-10-312019-10-31USD00008961599.038e+96.813e+92.225e+907.520e+807.520e+81.520e+89.040e+87.717e+9-1.310e+87.000e+61.380e+87.600e+71.535e+91.459e+9-1.380e+81.321e+901.321e+92.300e+81.091e+9001.091e+901.091e+92.42.384.550e+84.582e+8true2019-10-312019-10-31USD00008961591.478e+98.504e+108.652e+102.613e+102.613e+10000-1.112e+111.478e+95.770e+81.523e+101.157e+102.680e+101.064e+901.452e+111.737e+1101.751e+116.341e+96.341e+9001.426e+90004.845e+105.621e+101.359e+10007.660e+83.159e+104.595e+101.022e+1101.022e+11-3.504e+901.112e+103.497e+101.147e+105.210e+805.457e+105.457e+1001.567e+118.611e+101.564e+101.182e+10true2019-10-312019-10-31USD00008961591.091e+97.600e+7-4.500e+709.960e+83.330e+803.310e+83.320e+88.700e+72.205e+90-5.020e+8-6.949e+95.754e+94.230e+8-1.274e+9-4.000e+6-4.000e+60-4.620e+8-4.620e+80-4.620e+80-3.430e+8-3.430e+801.160e+8-6.930e+8-1.700e+72.210e+81.589e+91.368e+92.205e+902.205e+92.110e+84.100e+7true2019-10-312019-10-313true
CBOE2019-09-302,019Q32019-11-012019-11-01USD00013743106.754e+83.814e+82.940e+806.720e+706.720e+77.940e+71.466e+85.280e+8-8.200e+6600,0008.800e+64.290e+71.926e+81.497e+8-2.300e+61.474e+8-6.500e+61.409e+83.500e+71.059e+8001.055e+801.055e+80.950.941.116e+81.119e+8true2019-11-012019-11-01USD00013743101.500e+82.140e+71.714e+83.005e+82.355e+86.500e+7001.760e+74.895e+81.024e+82.663e+91.632e+94.295e+96.970e+74.182e+8-3.557e+84.530e+905.019e+94.520e+71.030e+73.490e+71.134e+8001.348e+88.100e+63.230e+71.990e+88.671e+84.740e+704.182e+81.589e+81.492e+904.740e+71.691e+9-8.173e+801.200e+61.467e+92.687e+9-9.100e+603.329e+93.329e+905.019e+99.110e+79.145e+87.645e+8true2019-11-012019-11-01USD00013743101.055e+84.290e+700-7.500e+71.370e+70-8.130e+7-7.400e+64.100e+67.750e+7-7.800e+6006.250e+705.470e+7-5.000e+7-5.000e+70-5.210e+7-5.210e+7600,000-5.270e+70-4.040e+7-4.040e+700-1.425e+8-1,000,000-1.130e+71.500e+81.613e+87.750e+7-7.800e+66.970e+73.160e+71.430e+7true2019-11-012019-11-013true
CBRE2019-09-302,019Q32019-11-062019-11-06USD00011381185.925e+94.687e+91.238e+90008.096e+81.116e+89.211e+85.608e+9-2.185e+702.185e+71.116e+84.282e+83.166e+89,0003.166e+84.891e+63.215e+86.347e+72.581e+8002.566e+802.566e+80.760.753.362e+83.411e+8true2019-11-062019-11-06USD00011381185.775e+805.775e+85.433e+94.058e+91.375e+906.593e+83.891e+87.059e+91.762e+93.627e+91.326e+94.953e+93.286e+81.429e+87.953e+87.982e+901.504e+102.116e+92.085e+93.097e+78.693e+81.407e+91.629e+83.097e+71.109e+81.362e+96.028e+91.748e+91.040e+902.129e+76.446e+83.454e+901.203e+99.482e+9003.358e+65.156e+91.140e+9-7.871e+805.512e+95.559e+94.715e+71.504e+103.286e+84.358e+93.780e+9true2019-11-062019-11-06USD00011381182.566e+81.182e+8001.145e+8-2.155e+80-4.794e+63.348e+8-2.242e+74.668e+8-5.991e+7-8.166e+6-5.543e+75.318e+6366,000-1.178e+8-1.769e+8-1.769e+80-4.900e+7-4.900e+70-4.900e+70000-1.655e+7-2.425e+8-1.745e+78.908e+77.023e+86.132e+84.668e+8-5.991e+74.069e+89.386e+73.365e+7true2019-11-062019-11-063true
CCI2019-09-302,019Q32019-11-042019-11-04USD00010514701.482e+95.150e+89.670e+801.500e+801.500e+83.940e+85.440e+81.059e+9-1.710e+82.000e+61.730e+83.880e+88.030e+84.150e+88.000e+64.230e+8-1.760e+82.470e+85.000e+62.420e+8002.420e+802.140e+80.510.514.160e+84.180e+8true2019-11-042019-11-04USD00010514701.820e+801.820e+86.670e+86.670e+8009.900e+73.050e+81.253e+92.053e+101.008e+104.968e+91.505e+10001.517e+93.709e+1003.834e+103.680e+83.680e+804.450e+81.000e+82.960e+805.250e+801.734e+91.775e+105.480e+9002.055e+92.529e+1005.776e+92.702e+10004.000e+6-6.503e+91.783e+10-5.000e+601.133e+101.133e+1003.834e+1002.363e+102.344e+10true2019-11-042019-11-04USD00010514702.730e+83.890e+81,000,0002.900e+7-3.000e+7-7.700e+703.100e+7-6.100e+72.000e+66.640e+8-5.400e+8-2.000e+6002.000e+6-5.400e+87.820e+87.820e+80-1,000,000-1,000,0000-1,000,0000-4.990e+8-4.710e+8-2.800e+7-5.100e+8-2.280e+80-1.040e+83.250e+84.290e+86.640e+8-5.400e+81.240e+800true2019-11-042019-11-043true
CDW2019-09-302,019Q32019-10-312019-10-31USD00014020574.908e+94.091e+98.165e+804.449e+85.100e+74.959e+804.959e+84.587e+9-4.230e+704.230e+76.820e+73.714e+83.032e+81.740e+73.206e+8-5.970e+72.609e+85.920e+72.017e+8002.017e+802.017e+81.391.371.445e+81.472e+8true2019-10-312019-10-31USD00014020571.669e+801.669e+83.332e+92.900e+94.322e+86.036e+81.931e+804.295e+92.553e+82.516e+96.161e+83.132e+9002.050e+73.408e+907.703e+92.363e+91.900e+94.631e+81.580e+82.540e+705.140e+72.121e+84.824e+83.241e+93.259e+98.170e+701.113e+87.500e+73.527e+908.170e+76.768e+9001.400e+6-1.985e+93.073e+9-1.541e+809.351e+89.351e+807.703e+903.366e+93.199e+9true2019-10-312019-10-31USD00014020572.017e+86.820e+7-1.100e+71.280e+7-2.270e+75.830e+74.620e+7-1.509e+82.370e+71.880e+72.678e+8-3.110e+70000-3.110e+71.190e+7-9.576e+89.695e+8-1.611e+8-1.611e+80-1.611e+80-4.260e+7-4.260e+70-7.150e+7-2.633e+8-1,000,000-2.760e+71.669e+81.945e+82.678e+8-3.110e+72.367e+88.780e+74.880e+7true2019-10-312019-10-313true
CE2019-09-302,019Q32019-10-222019-10-22USD00013068301.586e+91.172e+94.140e+81.700e+7001.200e+81.000e+71.430e+81.315e+9-2.600e+71,000,0002.700e+79.500e+74.450e+83.500e+8-9.000e+72.600e+86.300e+73.230e+85.300e+72.700e+8-5.000e+602.630e+802.630e+82.142.131.227e+81.233e+8true2019-10-222019-10-22USD00013068304.970e+82.600e+75.230e+81.282e+99.470e+83.350e+89.940e+804.400e+72.843e+93.791e+91.054e+93.140e+81.368e+99.700e+89.800e+73.440e+86.571e+909.414e+97.640e+87.640e+802.450e+83.680e+83.100e+74.300e+74.300e+71.250e+81.533e+93.359e+91.820e+84.800e+72.690e+88.840e+84.742e+902.130e+86.275e+9-3.622e+9006.431e+92.440e+8-3.060e+802.747e+93.139e+93.920e+89.414e+99.960e+83.909e+93.412e+9true2019-10-222019-10-22USD00013068302.650e+89.500e+7-4.000e+61.100e+77.700e+73.000e+6-5.000e+67.000e+67.200e+7-4.700e+73.970e+8-8.200e+71,000,00000-1,000,000-8.200e+7-6.000e+6-6.000e+65.900e+7-2.750e+8-2.750e+80-2.750e+80-7.700e+7-7.700e+705.900e+7-2.990e+8-1.000e+76.000e+64.970e+84.910e+83.970e+8-8.200e+73.150e+800true2019-10-222019-10-223true
CEG2019-09-302,019Q32019-09-292019-09-30USD00018682754.774e+93.699e+91.075e+900005.930e+85.930e+84.292e+9-8.500e+708.500e+77.220e+81.335e+96.130e+8-1.310e+84.820e+8-1.820e+83.000e+85.600e+72.440e+8002.570e+802.570e+80.790.793.267e+83.267e+8true2019-09-292019-09-30USD00018682751.019e+901.019e+92.753e+92.753e+901.253e+902.134e+97.159e+92.452e+104.700e+73.520e+83.990e+82.480e+801.566e+104.083e+1004.798e+101.583e+91.583e+905.150e+82.706e+91.700e+8001.370e+96.344e+95.907e+99.490e+8001.919e+102.605e+1001.119e+93.239e+1003.600e+79.525e+93.778e+90-3.600e+7-3.600e+71.327e+101.559e+102.326e+94.798e+102.480e+89.732e+98.543e+9true2019-09-292019-09-30USD00018682752.570e+87.820e+800-1.940e+8-7.700e+7-6.800e+70-4.900e+72.000e+81.045e+9-3.920e+80001.010e+8-2.910e+8-6.500e+7-6.500e+7000000-2.250e+8-2.250e+80-1.600e+7-3.060e+804.480e+81.145e+96.970e+81.045e+9-3.920e+86.530e+800true2019-09-292019-09-303true
CELG2019-09-302,019Q32019-10-312019-10-31USD00008162844.520e+91.670e+84.353e+91.167e+97.810e+807.810e+801.948e+92.256e+9-1.900e+801.900e+81.710e+82.278e+92.107e+91.570e+82.264e+9-3.470e+81.917e+92.260e+81.691e+9001.691e+901.691e+92.392.337.062e+87.255e+8true2019-10-312019-10-31USD00008162849.604e+91.279e+91.088e+102.374e+902.374e+94.510e+807.460e+81.445e+101.415e+98.003e+91.639e+102.439e+10001.104e+92.691e+1004.136e+104.210e+84.210e+8001.498e+908.200e+74.400e+73.046e+95.009e+91.829e+1001.600e+72.854e+96.540e+82.181e+102.454e+902.928e+10001.000e+72.237e+100-2.700e+7-1.026e+101.209e+101.209e+1004.136e+101.279e+91.979e+101.018e+10true2019-10-312019-10-31USD00008162841.691e+91.710e+8-5.900e+71.760e+84.470e+85.400e+71.200e+71.300e+73.680e+8-2.540e+82.172e+9-6.800e+70-1.100e+803.190e+81.410e+8000000000001.020e+81.020e+8-2.100e+72.390e+99.604e+97.214e+92.172e+9-6.800e+72.104e+900true2019-10-312019-10-313true
CF2019-09-302,019Q32019-10-312019-10-31USD00013244041.038e+98.080e+82.300e+80005.600e+705.600e+78.640e+8-5.900e+74.000e+66.300e+72.200e+84.160e+81.960e+8-2.200e+71.740e+8-4.100e+71.330e+81.900e+71.140e+8006.500e+706.500e+70.290.292.190e+82.207e+8true2019-10-312019-10-31USD00013244041.019e+901.019e+93.110e+83.110e+802.960e+81.700e+72.600e+71.669e+98.511e+92.344e+91.060e+82.450e+98.700e+701.850e+81.123e+1001.290e+104.660e+84.590e+87.000e+604.990e+88.700e+77.000e+61.840e+89.000e+61.245e+94.204e+91.810e+801.235e+93.560e+85.976e+902.680e+87.221e+9-7.400e+702.000e+62.109e+91.317e+9-3.740e+802.980e+95.681e+92.701e+91.290e+108.700e+74.971e+93.952e+9true2019-10-312019-10-31USD00013244041.140e+82.230e+83.100e+77.000e+61.620e+8-1,000,000-4.000e+62.700e+71.400e+8-2.700e+75.100e+8-1.430e+80002.300e+7-1.200e+8000-6.000e+7-6.000e+71.100e+7-7.100e+70-6.700e+7-6.700e+70-1.000e+8-2.270e+8-2.000e+61.610e+81.019e+98.580e+85.100e+8-1.430e+83.670e+800true2019-10-312019-10-313true
CFG2019-09-302,019Q32019-11-062019-11-06USD00007599442.031e+94.940e+81.537e+905.080e+83.100e+75.390e+84.340e+89.730e+81.467e+91.145e+91.538e+93.930e+81.650e+87.290e+85.640e+805.640e+805.640e+81.150e+84.490e+8004.490e+8-1.700e+74.320e+80.970.974.457e+84.471e+8true2019-11-062019-11-06USD00007599444.000e+92.127e+102.527e+102.814e+902.814e+90002.808e+107.470e+87.044e+907.044e+91.212e+1107.286e+91.363e+1101.644e+112.060e+82.060e+8001.826e+90001.247e+111.267e+111.206e+10007.520e+82.956e+91.577e+10001.425e+11-3.953e+91.133e+96.000e+66.229e+91.888e+10-4.400e+802.185e+102.185e+1001.644e+111.425e+111.388e+109.883e+9true2019-11-062019-11-06USD00007599444.490e+81.650e+8-3.100e+71.200e+7-7.300e+7000-7.300e+7-1.290e+83.930e+8-3.700e+70-1.131e+91.431e+9-7.610e+8-4.980e+88.820e+81.249e+9-3.670e+8-5.000e+8-5.000e+80-5.000e+80-1.800e+8-1.620e+8-1.800e+77.100e+89.120e+808.070e+83.842e+93.035e+93.930e+8-3.700e+73.560e+800true2019-11-062019-11-063true
CHD2019-09-302,019Q32019-10-312019-10-31USD00003139271.089e+95.817e+85.077e+801.657e+81.252e+82.909e+802.909e+88.726e+8-1.890e+701.890e+74.700e+72.665e+82.195e+8-2.700e+62.168e+8-1.620e+72.006e+84.330e+71.573e+8001.573e+801.573e+80.640.622.468e+82.529e+8true2019-10-312019-10-31USD00003139271.147e+801.147e+83.844e+83.844e+803.888e+802.090e+79.088e+85.531e+82.080e+92.777e+94.857e+91.020e+702.812e+85.701e+906.610e+94.631e+84.490e+81.410e+75.740e+73.897e+801.410e+702.319e+81.142e+91.810e+91.459e+805.782e+83.750e+82.909e+901.459e+84.051e+9-2.095e+902.928e+84.149e+92.936e+8-8.070e+702.559e+92.559e+906.610e+91.020e+72.345e+92.231e+9true2019-10-312019-10-31USD00003139271.573e+84.700e+7100,0002.700e+65.590e+7-4.500e+61.080e+7-4.900e+65.450e+73.300e+62.663e+8-1.610e+7000-500,000-1.660e+7-3.740e+70-3.740e+7-1.500e+8-1.500e+80-1.500e+80-5.620e+7-5.620e+701.270e+7-2.309e+8-2.000e+61.680e+71.147e+89.790e+72.663e+8-1.610e+72.502e+84.200e+62.270e+7true2019-10-312019-10-313true
CHK2019-09-302,019Q32019-11-052019-11-05USD00008951262.059e+91.934e+91.250e+806.600e+706.600e+71.300e+77.900e+72.013e+9-1.770e+801.770e+85.730e+86.880e+81.150e+8-6.900e+74.600e+7-1.080e+8-6.200e+7-1,000,000-6.100e+700-6.100e+70-1.010e+8-11.89-11.898.492e+68.492e+6true2019-11-052019-11-05USD00008951261.400e+702.860e+89.130e+89.130e+80004.760e+81.403e+91.489e+10000002.880e+81.518e+1001.658e+105.260e+85.260e+807.540e+82.080e+81.800e+71.410e+808.420e+82.348e+99.133e+92.700e+7003.360e+89.496e+904.500e+71.184e+10-3.600e+71.631e+91.900e+7-1.390e+101.698e+103.000e+604.696e+94.735e+93.900e+71.658e+1009.386e+99.372e+9true2019-11-052019-11-05USD0000895126-6.100e+75.820e+800-7.700e+7000-7.700e+7-1.150e+83.290e+8-5.930e+83.000e+7000-5.630e+82.700e+82.700e+8000000-2.300e+7-2.300e+70-3.000e+62.440e+801.000e+71.400e+74.000e+63.290e+8-5.930e+8-2.640e+800true2019-11-052019-11-053true
CHRW2019-09-302,019Q32019-11-042019-11-04USD00010432773.856e+93.543e+93.129e+80001.118e+801.118e+83.655e+9-1.318e+701.318e+72.548e+72.266e+82.011e+802.011e+8-1.318e+71.879e+84.101e+71.469e+8001.469e+801.469e+81.081.071.364e+81.375e+8true2019-11-042019-11-04USD00010432773.844e+803.844e+82.225e+92.074e+91.506e+807.372e+702.683e+94.734e+81.286e+99.868e+71.385e+9-9.546e+71.156e+78.389e+71.953e+904.637e+91.019e+91.019e+901.077e+85.585e+75.585e+71.947e+7-3.785e+71.955e+81.434e+91.253e+92.166e+803.721e+72.241e+71.529e+902.725e+82.963e+9-2.915e+901.352e+74.116e+95.494e+8-9.090e+701.673e+91.673e+904.637e+9-9.546e+71.526e+91.141e+9true2019-11-042019-11-04USD00010432771.469e+82.548e+71.962e+68.850e+6-6.285e+61.493e+7-1.508e+6-3.351e+71.380e+7-9.569e+61.673e+8-1.938e+7-809,000001.662e+7-3.571e+6-1,000,000-1,000,0000-5.519e+7-6.768e+70-6.935e+71.249e+7-6.886e+7-6.886e+70-1.672e+6-1.267e+8-7.926e+62.912e+73.844e+83.553e+81.673e+8-1.938e+71.480e+800true2019-11-042019-11-043true
CHTR2019-09-302,019Q32019-10-252019-10-25USD00010916671.145e+107.711e+93.739e+90002.139e+902.139e+99.850e+9-9.630e+809.630e+82.415e+93.971e+91.556e+94.400e+71.600e+9-1.007e+95.930e+81.260e+84.670e+8003.870e+803.870e+81.771.742.185e+82.224e+8true2019-10-252019-10-25USD00010916675.080e+805.080e+82.284e+92.284e+9005.960e+803.388e+93.532e+102.955e+107.573e+101.053e+11001.273e+91.419e+1101.453e+111.238e+96.630e+85.750e+85.449e+93.719e+92.100e+85.750e+85.260e+81.050e+91.198e+107.139e+109.910e+801.761e+102.773e+99.276e+1001.201e+91.047e+11-4.568e+9003.734e+93.381e+10-2.000e+603.297e+104.052e+107.548e+91.453e+1107.610e+107.559e+10true2019-10-252019-10-25USD00010916674.670e+82.415e+99.600e+77.100e+7-1.110e+8-2.270e+88.545e+91.650e+8-8.594e+95.000e+62.943e+9-1.651e+9-3.390e+8-6.100e+70-1.900e+7-2.070e+91.664e+91.664e+90-2.742e+9-2.742e+92.500e+7-2.767e+90000-4.400e+7-1.122e+90-2.490e+85.970e+88.460e+82.943e+9-1.672e+91.271e+91.200e+71.048e+9true2019-10-252019-10-253true
CI2019-09-302,019Q32019-10-312019-10-31USD00017399403.856e+103.229e+106.270e+90003.345e+98.020e+84.147e+93.643e+10-4.110e+804.110e+89.130e+83.104e+92.191e+9-6.800e+72.123e+9-3.600e+81.763e+94.090e+81.354e+9001.351e+901.351e+93.63.573.748e+83.748e+8true2019-10-312019-10-31USD00017399404.577e+91.371e+95.948e+91.128e+101.128e+1002.160e+901.783e+92.117e+105.013e+94.446e+103.708e+108.155e+102.890e+1001.822e+101.337e+1101.548e+111.536e+101.536e+1007.034e+94.689e+91.850e+8007.180e+93.445e+103.398e+105.590e+8004.113e+107.567e+1007.440e+81.101e+11-1.750e+904.000e+61.919e+102.812e+10-8.580e+804.470e+104.473e+103.700e+71.548e+113.028e+103.941e+103.483e+10true2019-10-312019-10-31USD00017399401.354e+99.130e+8-1.590e+803.360e+87.900e+70-1.100e+83.670e+81.700e+72.461e+9-2.430e+80-1.502e+91.474e+9-3.300e+7-3.040e+8-4.580e+8-6.000e+81.420e+8-6.430e+8-6.430e+83.100e+7-6.740e+80000-7.200e+7-1.173e+9-1.700e+79.670e+84.577e+93.610e+92.461e+9-2.430e+82.218e+94.170e+83.920e+8true2019-10-312019-10-313true
CINF2019-09-302,019Q32019-10-252019-10-24USD00000202861.700e+99.320e+87.680e+800004.740e+84.740e+81.406e+91.460e+81.600e+81.400e+71.800e+73.260e+83.080e+8-1.400e+72.940e+802.940e+84.600e+72.480e+8002.480e+802.480e+81.511.491.656e+81.656e+8true2019-10-252019-10-24USD00000202867.870e+807.870e+82.566e+92.363e+92.030e+806.000e+7-1.501e+1002.070e+80001.878e+109.720e+8-1.898e+1002.474e+102.474e+1000003.800e+7000-3.800e+708.470e+8009.720e+8-1.819e+901.537e+1001.537e+10-1.485e+903.970e+88.722e+91.295e+94.420e+809.371e+99.371e+902.474e+101.878e+108.850e+89.800e+7true2019-10-252019-10-24USD00000202862.480e+81.800e+71.800e+77.000e+61.840e+87.500e+7001.090e+8-7.100e+74.040e+8-9.000e+60-7.240e+84.240e+8-1,000,000-3.100e+81,000,00001,000,000-5.000e+6-5.000e+60-5.000e+60-9.000e+7-9.000e+70-1.600e+7-1.100e+80-1.600e+77.870e+88.030e+84.040e+8-9.000e+63.950e+8-1.000e+70true2019-10-252019-10-243true
CL2019-09-302,019Q32019-11-012019-11-01USD00000216653.928e+91.610e+92.318e+90001.401e+901.401e+93.011e+9-3.500e+703.500e+71.300e+89.590e+88.290e+88.800e+79.170e+8-1.230e+87.940e+81.670e+86.270e+8005.780e+805.780e+80.670.678.587e+88.612e+8true2019-11-012019-11-01USD00000216659.480e+809.480e+81.495e+91.495e+901.371e+905.350e+84.349e+93.689e+93.532e+92.535e+96.067e+901.650e+87.560e+81.068e+1001.503e+101.434e+91.188e+92.460e+82.292e+95.050e+802.460e+8004.231e+97.646e+9005.870e+82.388e+91.062e+10001.485e+10-2.190e+1001.466e+92.186e+102.466e+9-4.215e+9-1,000,000-3.240e+81.740e+84.980e+81.503e+1008.151e+97.203e+9true2019-11-012019-11-01USD00000216656.270e+81.300e+82.600e+74.900e+71.030e+81.130e+8-6.000e+60-4.000e+6-2.100e+79.140e+8-8.000e+7-1.711e+9-7.200e+700-1.863e+91.561e+91.561e+90-3.600e+8-3.600e+80-3.600e+80-3.700e+8-3.700e+802.230e+81.054e+9-2.000e+78.500e+79.480e+88.630e+89.140e+8-8.000e+78.340e+82.060e+80true2019-11-012019-11-013true
CLX2019-09-302,020Q12019-10-312019-10-31USD00000210761.506e+98.430e+86.630e+83.000e+72.110e+81.370e+83.480e+803.780e+81.221e+9-2.500e+702.500e+74.400e+73.270e+82.830e+82.000e+62.850e+8-2.700e+72.580e+85.500e+72.030e+8002.030e+802.030e+81.611.591.258e+81.275e+8true2019-10-312019-10-31USD00000210761.500e+801.500e+85.560e+85.560e+805.040e+85.600e+701.266e+91.346e+91.585e+99.070e+82.492e+9002.930e+84.131e+905.397e+99.520e+89.410e+81.100e+704.490e+85.700e+71.100e+7001.458e+92.287e+92.900e+806.800e+77.440e+83.389e+903.470e+84.847e+9-3.278e+901.590e+83.241e+91.043e+9-6.150e+805.500e+85.500e+805.397e+903.083e+92.933e+9true2019-10-312019-10-31USD00000210762.030e+84.400e+77.000e+66.000e+6-8.000e+67.300e+76.000e+6-8.200e+7-5.000e+61.900e+72.710e+8-5.400e+70001.200e+7-4.200e+75.100e+705.100e+7-1.010e+8-1.010e+89.000e+6-1.100e+80-1.330e+8-1.330e+800-1.830e+8-2.000e+64.400e+71.570e+81.130e+82.710e+8-5.400e+72.170e+800true2019-10-312019-10-313true
CMA2019-09-302,019Q32019-10-302019-10-30USD00000284129.670e+81.600e+88.070e+802.590e+81.000e+72.690e+81.660e+84.350e+85.950e+85.860e+87.110e+81.250e+82.700e+73.990e+83.720e+803.720e+803.720e+88.000e+72.920e+8002.920e+802.900e+81.981.961.470e+81.480e+8true2019-10-302019-10-30USD00000284124.117e+91.258e+101.669e+104.789e+904.789e+90002.148e+104.670e+86.350e+84.000e+66.390e+85.026e+10005.137e+1007.285e+100001.477e+99.430e+80005.681e+105.923e+106.419e+900006.419e+9006.565e+10-5.146e+901.141e+99.369e+92.172e+9-3.360e+807.200e+97.200e+907.285e+106.284e+107.362e+93.245e+9true2019-10-302019-10-30USD00000284122.920e+82.700e+78.000e+65.000e+68.500e+71.300e+7007.200e+72.700e+74.440e+8-3.300e+70-6.780e+86.240e+83.180e+82.310e+8-9.820e+87.000e+8-1.682e+9-3.690e+8-3.690e+81,000,000-3.700e+80-1.000e+8-1.000e+801.312e+9-1.390e+805.360e+84.117e+93.581e+94.440e+8-3.300e+74.110e+86.000e+71.270e+8true2019-10-302019-10-303true
CMCSA2019-09-302,019Q32019-10-242019-10-24USD00011666912.683e+108.316e+91.851e+10001.901e+91.901e+91.127e+101.317e+102.149e+10-1.167e+901.167e+93.180e+98.410e+95.230e+91.100e+85.340e+9-1.277e+94.063e+97.750e+83.288e+9003.217e+903.217e+90.710.74.551e+94.619e+9true2019-10-242019-10-24USD00011666913.507e+903.507e+91.068e+101.068e+100008.132e+92.232e+104.679e+106.691e+101.032e+111.701e+118.289e+908.883e+92.341e+1102.564e+111.020e+101.020e+1001.181e+101.039e+9002.944e+902.599e+101.050e+11002.799e+101.685e+101.499e+11001.758e+11-7.517e+905.400e+74.857e+103.820e+10-1.159e+907.814e+108.053e+102.384e+92.564e+118.289e+91.061e+111.025e+11true2019-10-242019-10-24USD00011666913.288e+93.180e+92.000e+62.570e+8-1.879e+96.500e+700-1.879e+93.430e+85.191e+9-3.119e+9-2.950e+8-9.200e+73.119e+9-3.111e+9-3.498e+9-9.780e+8-4.910e+8-4.870e+8-8.200e+7-8.200e+70-8.200e+70-9.550e+8-9.550e+80-7.900e+7-2.094e+9-1.600e+7-4.170e+83.602e+94.019e+95.191e+9-3.119e+92.072e+900true2019-10-242019-10-243true
CME2019-09-302,019Q32019-11-062019-11-06USD00011563751.277e+92.235e+81.054e+904.320e+704.320e+73.254e+83.686e+85.921e+8-4.280e+704.280e+71.212e+88.872e+87.660e+8-8.080e+76.852e+83.800e+77.232e+88.690e+76.363e+8006.363e+806.363e+81.781.783.572e+83.584e+8true2019-11-062019-11-06USD00011563751.210e+98.010e+71.290e+95.457e+85.457e+80004.186e+104.369e+105.173e+81.077e+102.234e+103.311e+10002.097e+93.573e+1007.942e+106.150e+76.150e+7004.116e+100006.916e+84.191e+103.873e+9005.614e+91.203e+91.069e+10005.260e+10003.700e+65.704e+92.111e+10-3.220e+702.678e+102.681e+103.010e+77.942e+108.010e+74.503e+104.382e+10true2019-11-062019-11-06USD00011563756.363e+81.212e+8-1.060e+71.440e+72.420e+74.780e+7-2.890e+79.900e+6-4.600e+62.470e+78.102e+8-5.760e+70-1.500e+61.230e+70-4.680e+7-2.006e+8-2.006e+80-2.270e+7-2.270e+70-2.270e+70-2.679e+8-2.679e+801,000,000-4.902e+802.732e+81.216e+99.429e+88.102e+8-5.760e+77.526e+81.767e+84.230e+7true2019-11-062019-11-063true
CMG2019-09-302,019Q32019-10-222019-10-23USD00010580901.404e+91.112e+92.919e+801.151e+801.151e+86.120e+71.763e+81.288e+94.411e+64.411e+609.239e+72.170e+81.246e+8-8.991e+61.156e+84.411e+61.200e+82.145e+79.858e+7009.858e+709.858e+70.0710.06941.389e+91.419e+9true2019-10-222019-10-23USD00010580903.866e+84.288e+88.154e+85.331e+74.949e+73.824e+62.387e+76.221e+709.548e+83.905e+92.194e+702.194e+709.634e+64.670e+73.983e+904.938e+91.185e+81.185e+802.869e+801.668e+806.181e+706.340e+802.643e+9003.873e+72.681e+902.810e+93.315e+9-2.661e+90363,0002.849e+91.440e+9-5.887e+601.622e+91.622e+904.938e+94.288e+82.810e+92.423e+9true2019-10-222019-10-23USD00010580909.858e+79.239e+7-8.797e+62.534e+72.220e+7764,000-2.733e+66.157e+61.801e+74.816e+62.345e+8-9.596e+70-1.199e+81.084e+80-1.074e+8000-4.010e+7-4.008e+70-4.008e+7-22,000000-155,000-4.026e+7-97,0008.681e+74.153e+83.285e+82.345e+8-9.596e+71.386e+83.436e+70true2019-10-222019-10-233true
CMS2019-09-302,019Q32019-10-242019-10-24USD00008111561.546e+99.100e+86.360e+800002.850e+82.850e+81.195e+9-1.310e+82.000e+61.330e+82.150e+85.970e+83.820e+8-3.100e+73.510e+8-1.020e+82.490e+84.200e+72.070e+8002.070e+802.070e+80.730.732.830e+82.846e+8true2019-10-242019-10-24USD00008111564.030e+804.030e+88.970e+88.970e+806.990e+82.700e+83.600e+72.305e+91.857e+100006.800e+705.063e+92.370e+1002.601e+106.070e+86.070e+809.900e+71.067e+91.600e+71.250e+803.760e+82.165e+91.206e+101.010e+8006.690e+91.885e+1001.170e+82.102e+10003.000e+6-8.300e+75.104e+9-6.700e+704.957e+94.994e+93.700e+72.601e+106.800e+71.324e+101.284e+10true2019-10-242019-10-24USD00008111562.070e+82.150e+82.900e+70-2.210e+81.070e+8-1.470e+8-3.400e+7-1.470e+8-2.000e+72.100e+8-5.970e+89.600e+700-3.010e+8-8.020e+87.960e+87.960e+803.000e+63.000e+63.000e+600-1.080e+8-1.080e+8006.910e+8-1,000,0009.800e+74.320e+83.340e+82.100e+8-5.970e+8-3.870e+800true2019-10-242019-10-243true
CNC2019-09-302,019Q32019-10-212019-10-22USD00010717391.898e+101.685e+102.129e+901.617e+901.617e+93.360e+81.953e+91.880e+10-9.900e+709.900e+71.620e+84.360e+82.740e+8-9.800e+71.760e+8-1,000,0001.750e+87.900e+79.600e+7009.500e+709.500e+70.230.234.136e+84.200e+8true2019-10-212019-10-22USD00010717396.215e+98.040e+87.019e+95.606e+95.606e+90008.320e+81.346e+101.993e+96.872e+92.086e+98.958e+97.915e+901.929e+92.080e+1003.425e+104.858e+94.010e+98.480e+806.600e+7003.810e+87.975e+91.328e+106.975e+90001.561e+98.536e+9002.182e+10-1.800e+8004.775e+97.571e+91.450e+801.231e+101.244e+101.250e+83.425e+108.719e+97.041e+98.260e+8true2019-10-212019-10-22USD00010717399.600e+71.620e+8-6.500e+73.400e+7-5.970e+8-5.530e+800-4.400e+72.710e+8-9.900e+7-1.940e+81,000,000-7.940e+85.280e+80-4.590e+8-1.070e+8-1.070e+80-4.000e+6-4.000e+60-4.000e+600003.000e+6-1.080e+86.000e+6-6.600e+86.215e+96.875e+9-9.900e+7-1.940e+8-2.930e+81.300e+88.100e+7true2019-10-212019-10-223true
CNP2019-09-302,019Q32019-11-072019-11-07USD00011303101.658e+98.720e+87.860e+800004.290e+84.290e+81.301e+9-1.390e+84.000e+61.430e+83.410e+87.810e+84.400e+8-8.300e+73.570e+8-6.000e+72.970e+84.600e+72.510e+81.900e+702.700e+802.410e+80.480.475.020e+85.050e+8true2019-11-072019-11-07USD00011303102.590e+87.460e+81.005e+91.563e+91.494e+96.900e+75.720e+81.560e+81.200e+83.416e+92.033e+105.179e+93.560e+85.535e+92.832e+902.531e+93.123e+1003.464e+101.081e+98.880e+81.930e+81.210e+88.680e+801.930e+81.220e+81.242e+93.434e+91.401e+10003.851e+94.997e+92.286e+10002.630e+1001.740e+95.000e+66.360e+86.072e+9-1.070e+808.346e+98.346e+903.464e+103.578e+91.488e+101.462e+10true2019-11-072019-11-07USD00011303102.700e+83.410e+82.900e+70-7.800e+75.800e+7-9.500e+7-5.200e+71.100e+7-5.000e+75.120e+8-6.530e+8-4.000e+6003.100e+7-6.260e+82.750e+82.750e+8000000-1.860e+8-1.450e+8-4.100e+7-1.000e+77.900e+70-3.500e+72.970e+83.320e+85.120e+8-6.530e+8-1.410e+800true2019-11-072019-11-073true