Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1645116500 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
CERN2019-12-282,019Q42020-02-102020-02-10USD00008047531.442e+92.774e+81.165e+91.298e+87.708e+807.708e+88.139e+79.820e+81.259e+9-1.447e+701.447e+71.784e+83.846e+82.062e+8-2.334e+71.828e+88.870e+61.917e+83.737e+71.543e+8001.543e+801.543e+80.490.493.121e+83.148e+8true2020-02-102020-02-10USD00008047534.418e+89.993e+75.418e+81.140e+901.140e+92.318e+703.921e+82.097e+91.982e+98.832e+81.304e+92.187e+94.194e+83.777e+8-1.685e+84.798e+906.895e+92.734e+82.734e+8000003.600e+83.940e+81.027e+91.038e+9003.777e+81.338e+81.550e+9002.577e+9003.676e+65.935e+90-1.187e+8-1.503e+94.317e+94.317e+906.895e+95.194e+81.038e+95.965e+8true2020-02-102020-02-10USD00008047531.543e+81.784e+82.833e+73.022e+75.168e+76.930e+6-22,000-5.388e+65.016e+7-5.390e+64.376e+8-1.553e+8-7.454e+7-4.667e+77.250e+70-2.040e+8000000-3.000e+80-5.653e+7-5.653e+70-2.320e+8-2.886e+8434,000-5.459e+74.418e+84.964e+84.376e+8-1.553e+82.823e+800true2020-02-102020-02-103true
CPRI2019-12-282,020Q32020-02-052020-02-05USD00015307211.571e+96.390e+89.320e+80006.300e+89.700e+77.270e+81.366e+9-3.000e+603.000e+66.300e+72.710e+82.080e+8-3.000e+62.050e+802.050e+8-4.000e+62.090e+8002.100e+802.100e+81.391.381.508e+81.522e+8true2020-02-052020-02-05USD00015307212.370e+802.370e+83.330e+82.900e+84.300e+79.600e+81.890e+86.200e+71.781e+92.261e+91.681e+92.225e+93.906e+95.800e+71.650e+81.540e+86.544e+908.325e+94.050e+83.750e+83.000e+71.100e+81.437e+903.000e+703.530e+82.305e+91.085e+91.751e+904.400e+81.330e+83.409e+901.751e+95.714e+9-3.325e+9004.883e+91.080e+9-2.900e+702.609e+92.611e+92.000e+68.325e+95.800e+74.273e+94.036e+9true2020-02-052020-02-05USD00015307212.090e+86.300e+78.000e+61.600e+72.130e+83.000e+61.330e+8-2.600e+71.030e+805.090e+8-5.900e+70001,000,000-5.800e+7-2.970e+8-2.970e+80-1.000e+8-1.000e+80-1.000e+800000-3.970e+84.000e+65.800e+72.370e+81.790e+85.090e+8-5.900e+74.500e+81.300e+72.200e+7true2020-02-052020-02-053true
DIS2019-12-282,020Q12020-02-042020-02-04USD00017444892.088e+101.303e+107.843e+90003.709e+91.299e+95.008e+91.804e+10-2.860e+87.600e+73.620e+81.299e+94.287e+92.988e+9-1.530e+82.835e+9-2.090e+82.626e+94.580e+82.168e+9-2.100e+702.107e+902.107e+91.171.161.805e+91.817e+9true2020-02-042020-02-04USD00017444896.833e+906.833e+91.710e+101.710e+1001.571e+91.334e+99.380e+82.778e+103.190e+108.031e+102.267e+101.030e+113.312e+98.364e+92.662e+101.732e+1102.009e+111.892e+101.892e+10001.085e+100005.024e+93.480e+103.806e+103.022e+908.364e+91.291e+106.235e+1003.022e+99.715e+10-9.070e+805.400e+104.320e+100-6.533e+908.976e+101.038e+111.405e+102.009e+113.312e+95.193e+104.510e+10true2020-02-042020-02-04USD00017444892.168e+91.299e+95.340e+81.150e+8-2.471e+9-1.424e+98.100e+7-7.140e+8-4.140e+8-3.400e+71.611e+9-1.338e+9000-1.200e+7-1.350e+91.177e+95.000e+61.172e+900000000-6.000e+71.117e+94.100e+71.419e+96.874e+95.455e+91.611e+9-1.338e+92.730e+800true2020-02-042020-02-043true
LITE2019-12-282,020Q22020-02-042020-02-04USD00016339784.578e+82.749e+81.829e+85.100e+7005.620e+701.072e+83.821e+8-1.490e+73.400e+61.830e+74.730e+71.153e+86.800e+77.700e+67.570e+7-1.800e+75.770e+78.600e+64.910e+7004.910e+704.910e+70.640.637.680e+77.800e+7true2020-02-042020-02-04USD00016339781.085e+92.306e+81.316e+93.436e+82.920e+85.160e+71.796e+83.090e+71.330e+71.883e+95.057e+83.689e+83.580e+87.269e+801.011e+84.500e+61.338e+903.221e+91.691e+81.437e+82.540e+79.590e+701.880e+72.540e+71.800e+61.860e+73.042e+81.092e+96.270e+704.790e+73.280e+71.235e+908.150e+71.540e+900100,0002.580e+71.649e+97.000e+601.682e+91.682e+903.221e+92.306e+81.174e+98.850e+7true2020-02-042020-02-04USD00016339784.910e+74.400e+71.090e+72.020e+72.980e+7800,0002.080e+7-5.600e+61.380e+78.300e+61.623e+8-2.770e+72.500e+606.130e+703.610e+75.424e+85.424e+80-1.997e+8-1.997e+8300,000-2.000e+800004.900e+63.476e+805.460e+81.085e+95.390e+81.623e+8-2.570e+71.366e+82.800e+65.400e+6true2020-02-042020-02-043true
PTC2019-12-282,020Q12020-01-272020-01-27USD00008570053.561e+88.741e+72.687e+86.531e+74.456e+71.076e+81.522e+82.081e+72.383e+83.257e+8-1.120e+7900,0001.210e+72.835e+75.947e+73.113e+7-704,0003.043e+7-1.139e+71.903e+7-1.642e+73.546e+7003.546e+703.546e+70.310.311.152e+81.157e+8true2020-01-272020-01-27USD00008570052.370e+82.926e+72.663e+83.444e+83.444e+8007.032e+75.816e+77.392e+82.707e+81.606e+92.660e+81.872e+92.822e+72.079e+81.619e+82.541e+903.280e+96.492e+74.245e+72.247e+78.716e+703.391e+72.247e+73.595e+88.603e+76.315e+81.124e+91.914e+88.593e+62.057e+75.564e+71.400e+902.253e+82.032e+9001.155e+6-1.575e+81.508e+9-1.039e+801.248e+91.248e+903.280e+95.748e+71.350e+91.113e+9true2020-01-272020-01-27USD00008570053.546e+72.835e+702.794e+7-8.300e+73.431e+70-1.196e+7-1.054e+8-1.223e+67.512e+6-4.707e+6-4.677e+8-6.462e+65.499e+60-4.734e+84.550e+84.550e+8000000000-2.385e+74.311e+81.991e+6-3.277e+72.379e+82.707e+87.512e+6-4.707e+62.805e+600true2020-01-272020-01-273true
QRVO2019-12-282,020Q32020-01-302020-01-30USD00016047788.691e+85.010e+83.681e+81.229e+8008.121e+71.099e+72.150e+87.160e+8-1.403e+72.874e+61.690e+71.168e+83.169e+82.001e+8-4.702e+71.531e+83.012e+71.832e+82.184e+71.614e+8001.614e+801.614e+81.391.361.157e+81.185e+8true2020-01-302020-01-30USD00016047781.098e+901.098e+94.265e+84.098e+81.662e+74.799e+82.712e+73.649e+72.068e+91.279e+92.416e+95.953e+83.011e+94.090e+701.208e+84.452e+906.520e+92.392e+82.392e+801.870e+85.302e+60005.971e+74.912e+81.569e+90001.204e+81.689e+9002.180e+9004.383e+9-3.715e+70-6.843e+604.339e+94.339e+906.520e+94.090e+71.574e+94.761e+8true2020-01-302020-01-30USD00016047781.614e+81.168e+88.310e+61.638e+73.796e+7-4.176e+62.989e+64.030e+7-1.155e+6-4.007e+73.007e+8-4.067e+7-1.951e+800-21,000-2.358e+85.590e+85.590e+80-1.077e+8-1.077e+81.733e+7-1.250e+80000-5.888e+64.454e+8590,0005.109e+81.098e+95.872e+83.007e+8-4.067e+72.601e+800true2020-01-302020-01-303true
RL2019-12-282,020Q32020-02-062020-02-06USD00010370381.751e+96.616e+81.089e+908.463e+808.463e+81.840e+78.647e+81.526e+93.100e+67.300e+64.200e+66.820e+73.028e+82.346e+8-1.020e+72.244e+86.000e+62.304e+8-1.037e+83.341e+8003.341e+803.341e+84.474.417.470e+77.580e+7true2020-02-062020-02-06USD00010370381.080e+98.285e+81.908e+94.992e+83.494e+81.498e+89.046e+84.210e+79.460e+73.449e+92.602e+99.171e+81.462e+81.063e+902.406e+89.150e+73.997e+907.446e+94.772e+82.676e+82.096e+86.549e+82.981e+82.978e+86.910e+71.510e+73.230e+71.775e+93.963e+81.829e+901.180e+73.173e+82.554e+902.126e+94.329e+9-5.626e+901.300e+66.293e+92.567e+9-1.186e+803.117e+93.117e+907.446e+98.285e+82.821e+91.741e+9true2020-02-062020-02-06USD00010370383.341e+86.820e+7-1.403e+82.210e+72.469e+81.379e+81.133e+80-4.300e+61.290e+75.439e+8-8.540e+70-3.185e+85.342e+801.303e+8-2.900e+6-2.900e+60-9.940e+7-9.940e+70-9.940e+70-5.130e+7-5.130e+70-200,000-1.538e+85.700e+65.261e+81.089e+95.633e+85.439e+8-8.540e+74.585e+800true2020-02-062020-02-063true
AMD2019-12-282,019Q42020-02-042020-02-04USD00000024882.127e+91.178e+99.490e+83.950e+8002.060e+806.010e+81.779e+9-1.800e+701.800e+77.300e+72.960e+82.230e+81.250e+83.480e+8-1.430e+82.050e+83.500e+71.700e+8001.700e+801.700e+80.150.151.140e+91.188e+9true2020-02-042020-02-04USD00000024881.466e+93.700e+71.503e+91.879e+91.859e+92.000e+79.820e+82.330e+804.597e+97.050e+82.890e+82.100e+84.990e+85.800e+72.200e+71.470e+81.431e+906.028e+91.201e+99.880e+82.130e+87.990e+804.300e+702.000e+63.140e+82.359e+94.860e+81.990e+8001.570e+88.420e+802.420e+83.201e+9-5.300e+701.200e+7-7.095e+99.963e+9002.827e+92.827e+906.028e+99.500e+77.280e+8-7.380e+8true2020-02-042020-02-04USD00000024881.700e+87.300e+7-4.000e+65.700e+7-3.000e+6-4.650e+85.800e+75.520e+8-1.480e+81.490e+84.420e+8-4.200e+7001.600e+70-2.600e+7-1.420e+8-1.420e+803.600e+73.600e+73.600e+700000-1,000,000-1.070e+803.090e+81.470e+91.161e+94.420e+8-4.200e+74.000e+800true2020-02-042020-02-043true
TDG2019-12-282,020Q12020-02-042020-02-04USD00012602211.465e+96.640e+88.010e+802.000e+802.000e+84.100e+72.410e+89.050e+8-2.690e+802.690e+86.900e+76.100e+85.410e+81.900e+75.600e+8-2.670e+82.930e+85.900e+72.340e+87.100e+703.040e+801.190e+80.9930.9935.740e+75.740e+7true2020-02-042020-02-04USD00012602214.194e+904.194e+91.025e+91.025e+901.294e+91.390e+806.652e+97.530e+87.846e+92.737e+91.058e+1001.300e+71.550e+81.150e+1001.816e+102.650e+82.650e+802.655e+94.300e+800003.350e+91.795e+10004.480e+87.050e+81.911e+10002.246e+10-7.750e+801,000,000-4.699e+91.422e+9-2.520e+80-4.303e+9-4.299e+94.000e+61.816e+1001.838e+101.419e+10true2020-02-042020-02-04USD00012602213.050e+86.900e+7-2.000e+62.600e+78.700e+75.100e+7-6.900e+7-1.400e+71.190e+8-5.200e+74.330e+8-2.700e+79.040e+80008.770e+81.457e+91.457e+9000000-6.400e+7-6.400e+702.100e+71.414e+93.000e+62.727e+94.194e+91.467e+94.330e+8-2.700e+74.060e+82.900e+71.550e+8true2020-02-042020-02-043true
AAP2019-12-282,019Q4false2020-02-182020-02-18USD00011584494.187e+804.187e+86.895e+86.572e+83.231e+74.432e+901.552e+85.696e+93.799e+99.922e+87.098e+81.702e+9005.245e+75.553e+901.125e+103.519e+93.422e+99.683e+73.374e+8009.683e+706.215e+84.478e+97.473e+82.017e+903.340e+81.233e+83.222e+902.017e+97.699e+9-9.244e+808,0003.773e+97.352e+8-3.457e+703.549e+93.549e+901.125e+1002.764e+92.346e+9true2020-02-182020-02-18USD00011584499.591e+75.881e+71.550e+79.400e+6-2.386e+73.244e+7-3.815e+71.796e+7-3.612e+72.611e+61.584e+8-1.009e+8000-2.015e+8-3.024e+812,000012,000-1.108e+7-1.108e+7976,000-1.205e+70000-223,000-1.129e+7294,000-1.551e+84.187e+85.737e+81.584e+8-3.024e+8-1.441e+800true2020-02-182020-02-182false
AVY2019-12-282,019Q42020-02-262020-02-26USD00000088181.773e+91.288e+94.849e+82.140e+7002.534e+802.748e+81.563e+9-1.780e+701.780e+74.560e+72.287e+81.831e+82.700e+72.101e+8-4.540e+71.647e+82.200e+61.625e+8001.625e+801.625e+81.951.928.337e+78.450e+7true2020-02-262020-02-26USD00000088182.537e+802.537e+81.212e+91.212e+906.630e+802.117e+82.341e+91.211e+99.308e+81.265e+81.057e+902.254e+86.548e+83.148e+905.489e+91.138e+99.947e+87.140e+73.528e+84.402e+807.140e+703.233e+82.254e+91.499e+9001.103e+84.214e+82.031e+9004.285e+9-2.425e+901.241e+82.979e+98.740e+8-3.481e+801.204e+91.204e+905.489e+901.940e+91.686e+9true2020-02-262020-02-26USD00000088181.625e+84.560e+7-4.050e+79.000e+67.860e+70007.860e+72.430e+72.795e+8-8.650e+7000-8.900e+6-9.540e+7-7.510e+7-900,000-7.420e+7-3.340e+7-3.340e+70-3.340e+70-4.840e+7-4.840e+700-1.569e+82.300e+62.950e+72.537e+82.242e+82.795e+8-9.690e+71.826e+800true2020-02-262020-02-263true
VFC2019-12-282,020Q32020-02-042020-02-04USD00001033793.156e+91.352e+91.804e+90001.285e+9-2.056e+71.264e+92.616e+9-1.734e+74.966e+62.230e+76.949e+75.890e+85.195e+82.056e+75.400e+8-3.948e+75.006e+87.898e+74.216e+84.342e+704.650e+804.650e+81.171.163.959e+84.003e+8true2020-02-042020-02-04USD00001033795.840e+805.840e+81.642e+91.642e+901.565e+903.650e+84.156e+92.207e+91.540e+91.948e+93.488e+9009.634e+86.659e+901.081e+104.570e+84.570e+801.063e+96.068e+70003.816e+81.962e+92.110e+91.053e+9001.121e+94.285e+901.053e+96.247e+9009.863e+71.182e+94.182e+9-8.954e+804.568e+94.568e+901.081e+1003.224e+92.640e+9true2020-02-042020-02-04USD00001033794.216e+86.949e+702.331e+75.816e+83.656e+83.507e+8-9.721e+7-3.743e+71.111e+81.207e+9-8.560e+7000-1.095e+7-9.654e+7-4.298e+8-1.628e+6-4.281e+8-4.156e+8-4.156e+88.443e+7-5.000e+80-1.887e+8-1.887e+800-1.034e+9458,0007.698e+75.972e+85.202e+81.207e+9-8.560e+71.122e+900true2020-02-042020-02-043true
TPR2019-12-282,020Q22020-02-062020-02-06USD00011161321.816e+96.063e+81.210e+90008.466e+808.466e+81.453e+9-1.400e+701.400e+76.080e+74.298e+83.690e+8-5.900e+63.631e+8-8.100e+63.550e+85.620e+72.988e+8002.988e+802.988e+81.081.082.760e+82.767e+8true2020-02-062020-02-06USD00011161328.969e+82.698e+81.167e+94.068e+83.635e+84.330e+77.483e+86.520e+71.244e+82.511e+92.883e+91.511e+91.650e+93.161e+903.610e+71.087e+86.189e+908.700e+92.524e+82.524e+806.701e+803.298e+81.500e+8001.252e+91.598e+91.901e+902.305e+83.957e+84.125e+902.231e+95.378e+9002.800e+67.130e+73.333e+9-8.500e+703.322e+93.322e+908.700e+92.698e+83.829e+92.932e+9true2020-02-062020-02-06USD00011161322.988e+86.080e+72.830e+71.670e+71.417e+8-4.060e+71.362e+8-1.780e+76.390e+79.700e+65.560e+8-5.030e+70-6.130e+75.730e+70-5.430e+7-200,000-200,0000-3.300e+7-3.300e+70-3.300e+70-9.720e+7-9.720e+701.300e+6-1.291e+82.200e+63.748e+88.969e+85.221e+85.560e+8-5.030e+75.057e+82.010e+71.300e+7true2020-02-062020-02-063true
TSN2019-12-282,020Q12020-02-062020-02-06USD00001004931.082e+109.375e+91.440e+90006.820e+806.820e+81.006e+10-1.170e+83.000e+61.200e+82.880e+81.065e+97.770e+8-1.900e+77.580e+8-1.010e+86.570e+81.480e+85.090e+8005.050e+805.050e+81.421.383.630e+83.670e+8true2020-02-062020-02-06USD00001004934.970e+804.970e+82.063e+92.063e+904.304e+903.290e+87.193e+97.384e+91.086e+106.975e+91.784e+10001.397e+92.662e+1003.381e+101.916e+91.916e+905.510e+81.947e+90001.122e+95.536e+99.772e+9002.369e+91.568e+91.371e+10001.925e+10-4.079e+904.500e+71.418e+104.354e+9-7.900e+701.442e+101.457e+101.470e+83.381e+1001.172e+101.122e+10true2020-02-062020-02-06USD00001004935.610e+82.880e+83.000e+608.300e+70008.300e+7-4.100e+78.940e+8-3.120e+82.900e+7-3.500e+71.900e+7-8.200e+7-3.810e+8-2.430e+87.000e+6-2.500e+8-1.320e+8-1.320e+80-1.320e+80-1.500e+8-1.500e+801.800e+7-5.070e+87.000e+61.300e+74.970e+84.840e+88.940e+8-3.120e+85.820e+800true2020-02-062020-02-063true
HBI2019-12-282,019Q42020-02-102020-02-11USD00013598411.751e+91.040e+97.114e+80004.735e+804.735e+81.513e+9-4.091e+704.091e+73.313e+72.634e+82.303e+87.658e+62.379e+8-4.857e+71.894e+89.864e+61.795e+8001.795e+801.795e+80.510.513.649e+83.656e+8true2020-02-102020-02-11USD00013598413.289e+803.289e+88.152e+88.152e+801.906e+901.746e+83.225e+91.076e+91.236e+91.521e+92.757e+902.033e+89.390e+74.129e+907.354e+99.590e+89.590e+801.591e+81.152e+81.661e+8003.721e+81.771e+93.257e+93.583e+8007.308e+84.346e+905.244e+86.117e+9003.624e+61.546e+93.044e+8-6.176e+801.237e+91.237e+907.354e+903.896e+93.568e+9truefalse2020-02-102020-02-112false
SYY2019-12-282,020Q22020-02-042020-02-05USD00000960211.503e+101.220e+102.828e+90002.211e+96.488e+72.276e+91.447e+10-7.676e+707.676e+72.115e+87.648e+85.533e+8-807,0005.525e+8-7.596e+74.765e+89.313e+73.834e+8003.834e+803.834e+80.750.745.100e+85.155e+8true2020-02-042020-02-05USD00000960215.246e+805.246e+84.383e+94.376e+97.709e+63.508e+92.455e+808.662e+95.225e+94.024e+98.555e+84.879e+901.179e+84.885e+81.071e+1001.937e+104.347e+94.160e+91.879e+81.687e+97.937e+81.040e+81.879e+8006.932e+98.093e+95.616e+801.423e+81.082e+99.878e+906.656e+81.681e+10-9.837e+907.652e+81.164e+101.526e+9-1.566e+902.528e+92.562e+93.407e+71.937e+1009.552e+99.028e+9true2020-02-042020-02-05USD00000960213.834e+82.115e+8-5.040e+72.526e+7-1.252e+77.498e+7-9.307e+7-1.524e+81.580e+82.562e+75.829e+8-2.177e+8-6.797e+7-7.422e+66.020e+65.956e+6-2.811e+81.681e+8-1.992e+71.880e+8-2.811e+8-2.811e+80-2.811e+80-1.991e+8-1.991e+805.624e+7-2.558e+81.105e+75.708e+75.715e+85.144e+85.829e+8-2.177e+83.652e+81.921e+82.471e+8true2020-02-042020-02-053true
AAPL2019-12-282,020Q12020-01-282020-01-29USD00003201939.182e+105.660e+103.522e+104.451e+9005.197e+909.648e+96.625e+102.600e+81.045e+97.850e+82.816e+92.952e+102.670e+10-1.134e+92.557e+103.490e+82.592e+103.682e+92.224e+10002.224e+1002.224e+101.261.251.766e+101.782e+10true2020-01-282020-01-29USD00003201933.977e+106.739e+101.072e+113.995e+102.097e+101.898e+104.097e+901.203e+101.632e+113.703e+100009.990e+1004.046e+101.774e+1103.406e+114.511e+104.511e+10001.521e+101.259e+905.573e+93.500e+101.022e+119.308e+107.200e+9004.865e+101.489e+1108.459e+92.511e+11004.597e+104.398e+100-4.180e+808.953e+108.953e+1003.406e+111.673e+111.168e+117.698e+10true2020-01-282020-01-29USD00003201932.224e+102.816e+9-3.490e+81.710e+94.245e+95.917e+9-2.800e+7-1.089e+9-5.550e+8-1.420e+83.052e+10-2.107e+9-9.580e+8-3.742e+102.702e+10-2.070e+8-1.367e+102.310e+81.210e+9-9.790e+8-2.070e+10-2.070e+102.000e+6-2.071e+100-3.539e+9-3.539e+90-1.395e+9-2.541e+100-8.559e+94.167e+105.022e+103.052e+10-2.107e+92.841e+104.393e+97.710e+8true2020-01-282020-01-293true
XLNX2019-12-282,020Q32020-01-282020-01-28USD00007439887.235e+82.400e+84.835e+82.115e+81.096e+801.096e+82.919e+63.241e+85.641e+81.575e+61.114e+79.563e+64.161e+72.170e+81.754e+8-1.600e+71.594e+86.437e+61.658e+83.831e+61.620e+8001.620e+801.620e+80.650.642.505e+82.528e+8true2020-01-282020-01-28USD00007439881.292e+91.133e+92.425e+92.535e+802.535e+83.282e+801.211e+83.128e+94.345e+86.192e+82.104e+88.296e+8005.591e+81.823e+904.951e+91.027e+81.027e+800002.422e+704.132e+85.159e+81.246e+9004.480e+81.002e+81.794e+9002.310e+9002.489e+61.545e+90-1.211e+71.106e+92.641e+92.641e+904.951e+91.133e+91.246e+9-4.609e+7true2020-01-282020-01-28USD00007439881.620e+84.161e+7-9.925e+60-1.400e+88.085e+77.830e+6-6.680e+6-2.220e+82.198e+83.236e+8-3.414e+7-38,000-2.609e+83.803e+8-3.503e+8-2.652e+80000074,000-2.609e+80000-3.701e+8-3.701e+80-3.117e+81.292e+91.604e+93.236e+8-3.414e+72.894e+800true2020-01-282020-01-283true
MXIM2019-12-282,020Q22020-01-292020-01-29USD00007433165.511e+81.905e+83.605e+81.119e+87.607e+73.483e+67.955e+701.915e+83.820e+80002.409e+71.931e+81.691e+801.691e+8-17,0001.690e+82.299e+71.461e+8001.461e+801.461e+80.530.532.733e+82.733e+8true2020-01-292020-01-29USD00007433161.720e+96.301e+71.783e+93.483e+803.483e+82.240e+802.380e+72.379e+96.275e+85.323e+84.851e+75.808e+8003.924e+71.248e+903.627e+98.945e+78.945e+700003.831e+702.710e+83.605e+89.933e+8004.337e+81.128e+81.540e+9001.900e+900270,0001.738e+90-1.100e+7-289,0001.727e+91.727e+903.627e+96.301e+79.933e+8-7.269e+8true2020-01-292020-01-29USD00007433161.461e+82.409e+7-2.684e+62.407e+73.990e+73.701e+71.201e+73.602e+6-1.271e+76.047e+62.375e+8-1.367e+7-516,00003.515e+795,0002.106e+700000-7.623e+6-1.080e+80-1.298e+8-1.298e+80-1.037e+8-2.335e+802.500e+71.720e+91.695e+92.375e+8-1.367e+72.238e+800true2020-01-292020-01-293true
SWKS2019-12-272,020Q12020-01-242020-01-24USD00000041278.961e+84.518e+84.443e+81.077e+8005.540e+73.900e+61.670e+86.188e+80009.120e+73.693e+82.781e+8-800,0002.773e+81.400e+62.787e+82.160e+72.571e+8002.571e+802.571e+81.511.51.702e+81.716e+8true2020-01-242020-01-24USD00000041279.282e+82.622e+81.190e+94.268e+84.268e+806.044e+801.249e+82.347e+91.350e+91.190e+99.650e+71.286e+93.820e+73.990e+73.100e+72.745e+905.092e+91.385e+81.385e+807.990e+700001.148e+83.332e+801.509e+803.095e+83.090e+74.913e+801.509e+88.245e+8-3.514e+904.260e+74.495e+93.252e+9-8.000e+604.267e+94.267e+905.092e+93.004e+81.509e+8-7.773e+8true2020-01-242020-01-24USD00000041272.571e+89.120e+7900,0003.360e+71.560e+73.850e+77.900e+6-6.700e+6-2.410e+703.984e+8-1.112e+80-1.315e+86.220e+70-1.805e+8000-1.008e+8-1.008e+80-1.008e+80-7.510e+7-7.510e+703.490e+7-1.410e+807.690e+79.282e+88.513e+83.984e+8-1.112e+82.872e+82.610e+70true2020-01-242020-01-243true
J2019-12-272,020Q12020-02-042020-02-04USD00000529883.360e+92.715e+96.446e+80004.932e+804.932e+83.209e+9-1.387e+7946,0001.482e+74.400e+73.130e+82.690e+8-1.176e+81.513e+81.028e+82.542e+86.849e+71.857e+87.759e+702.570e+86.194e+71.949e+81.461.451.331e+81.346e+8true2020-02-042020-02-04USD00000529886.192e+806.192e+83.056e+91.367e+91.689e+94.022e+66.992e+84.022e+64.379e+93.087e+85.437e+96.455e+86.083e+9001.430e+97.822e+901.220e+101.033e+91.033e+901.163e+91.999e+8004.352e+8797,0002.832e+91.415e+90001.892e+93.307e+9006.138e+9001.330e+84.146e+92.606e+9-8.802e+806.004e+96.062e+95.775e+71.220e+1001.615e+99.956e+8true2020-02-042020-02-04USD00000529882.633e+84.400e+71.025e+81.428e+7-3.976e+8-9.608e+70-3.538e+7-2.662e+8-1.636e+8-1.372e+8-2.226e+7000-1.200e+7-3.426e+72.106e+82.105e+872,0006.201e+66.201e+66.201e+600-2.562e+7-2.562e+70-2.433e+71.669e+8-7.275e+6-1.186e+76.192e+86.311e+8-1.372e+8-2.226e+7-1.594e+800true2020-02-042020-02-043true
TEL2019-12-272,020Q12020-01-292020-01-29USD00013851573.168e+92.138e+91.030e+91.610e+8003.450e+805.060e+82.644e+9-6.000e+66.000e+61.200e+71.740e+86.560e+84.820e+84.200e+75.240e+8-5.400e+74.700e+84.470e+82.300e+73.000e+602.600e+702.600e+70.080.083.350e+83.370e+8true2020-01-292020-01-29USD00013851577.420e+807.420e+82.338e+92.338e+902.003e+94.830e+805.566e+93.659e+95.846e+91.602e+97.448e+902.360e+99.430e+81.441e+1001.998e+101.433e+91.433e+901.410e+96.830e+802.470e+8003.404e+93.809e+93.970e+801.420e+81.667e+96.015e+903.970e+89.419e+9-1.389e+901.540e+81.221e+100-4.140e+801.056e+101.056e+1001.998e+1004.889e+94.147e+9true2020-01-292020-01-29USD00013851572.600e+71.740e+83.940e+82.200e+7-2.590e+8-2.400e+7-1.760e+89.400e+7-1.530e+85.400e+74.110e+8-1.760e+8-1.150e+8002.000e+6-2.890e+8-9.000e+60-9.000e+6-1.250e+8-1.390e+80-1.390e+81.400e+7-1.540e+8-1.540e+80-2.600e+7-3.140e+87.000e+6-1.850e+87.420e+89.270e+84.110e+8-1.760e+82.350e+800true2020-01-292020-01-293true
AIV2019-11-302,020Q3false2020-01-212020-01-21USD00009228640005.341e+80000-2.330e+85.696e+80000005.583e+95.583e+906.153e+90006.370e+73.997e+700001.037e+83.899e+90007.945e+73.978e+9004.082e+902.250e+61.489e+603.933e+9-1.881e+902.056e+92.071e+91.529e+76.153e+903.939e+93.939e+9truefalse2020-01-212020-01-211false
AYI2019-11-302,020Q12020-01-092020-01-09USD00011442158.347e+84.789e+83.558e+8002.653e+82.653e+86.900e+62.722e+87.511e+8-8.300e+6700,0009.000e+62.420e+71.158e+89.160e+7-8.000e+68.360e+7-9.700e+67.390e+71.690e+75.700e+7005.700e+705.700e+71.441.443.950e+73.960e+7true2020-01-092020-01-09USD00011442152.666e+802.666e+85.077e+85.077e+803.526e+87.950e+701.206e+93.385e+81.116e+96.215e+81.737e+902.300e+62.100e+72.099e+903.305e+93.217e+83.217e+801.745e+89.200e+61.670e+7005.050e+75.726e+83.471e+84.940e+701.227e+82.261e+87.453e+806.610e+71.318e+9-1.156e+90500,0002.348e+99.428e+8-1.476e+801.987e+91.987e+903.305e+904.224e+81.558e+8true2020-01-092020-01-09USD00011442155.700e+72.420e+7400,0001.670e+73.120e+76.630e+74.900e+6-2.270e+7-1.730e+7100,0001.296e+8-1.160e+7-3.020e+800-1.500e+6-3.151e+8-400,000-400,0000200,000200,000200,00000-5.200e+6-5.200e+60-4.100e+6-9.500e+6600,000-1.944e+82.666e+84.610e+81.296e+8-1.160e+71.180e+84.600e+61.290e+7true2020-01-092020-01-093true
BBBY2019-11-302,019Q32020-01-092020-01-09USD00008861583.471e+82.849e+86.220e+72.684e+7006.426e+709.111e+73.760e+8391,999449,00057,0009.466e+6-2.500e+7-3.446e+75.555e+6-2.891e+7-5.612e+6-3.452e+723,000-3.454e+70428,000-3.051e+70-3.135e+7-0.8895-0.88953.524e+73.524e+7true2020-01-092020-01-09USD00008861589.001e+809.001e+80002.543e+903.611e+83.804e+93.697e+90002.010e+704.909e+84.208e+908.012e+91.210e+91.210e+9004.594e+8003.375e+86.909e+82.698e+93.239e+91.853e+900-1.626e+93.466e+901.853e+96.164e+9-1.072e+1003.440e+61.046e+102.156e+9-5.637e+701.848e+91.848e+908.012e+92.010e+73.698e+92.798e+9true2020-01-092020-01-09USD0000886158-3.855e+78.715e+71.575e+64.702e+6-6.490e+71.231e+7-2.081e+81.337e+8-2.849e+61.125e+71.224e+6-6.314e+70000-6.314e+7000-1.165e+6-1.165e+60-1.165e+60-2.097e+7-2.097e+700-2.213e+7280,000-8.377e+79.234e+81.007e+91.224e+6-6.314e+7-6.192e+700true2020-01-092020-01-093true
CCL2019-11-302,019Q42020-01-282020-01-28USD00008150974.781e+93.076e+91.705e+90006.670e+85.530e+81.220e+94.296e+9-4.200e+77.000e+64.900e+75.530e+81.038e+94.850e+804.850e+8-4.900e+74.360e+81.500e+74.210e+802.000e+64.230e+804.230e+80.620.616.860e+86.880e+8true2020-01-282020-01-28USD00008150975.180e+805.180e+84.440e+84.440e+804.270e+86.710e+8-1,000,0002.059e+93.813e+102.912e+91.174e+94.086e+92.040e+805.790e+84.300e+10-1,000,0004.506e+107.560e+87.560e+801.809e+91.827e+9004.735e+909.127e+99.675e+90008.910e+81.057e+10001.969e+10-8.394e+903.650e+82.665e+108.807e+9-2.066e+902.537e+102.537e+1004.506e+102.040e+81.150e+101.098e+10true2020-01-282020-01-28USD00008150974.230e+85.530e+81,000,0008.000e+66.400e+75.000e+75.700e+75.900e+7-1.020e+81.300e+71.062e+9-1.981e+906.000e+601.500e+7-1.960e+97.680e+87.730e+8-5.000e+6-1.310e+8-1.310e+80-1.310e+80-3.460e+8-3.460e+80-3.400e+72.570e+82.000e+6-6.400e+85.300e+81.170e+91.062e+9-1.981e+9-9.190e+800true2020-01-282020-01-283true
FDS2019-11-302,020Q12020-01-092020-01-09USD00010132373.667e+81.650e+82.017e+808.852e+708.852e+708.852e+72.535e+8-3.131e+603.131e+61.439e+71.276e+81.132e+801.132e+8-4.445e+61.087e+81.478e+79.396e+7009.396e+709.396e+72.472.433.798e+73.859e+7true2020-01-092020-01-09USD00010132373.362e+82.605e+73.623e+81.454e+81.454e+80003.851e+75.462e+83.547e+86.913e+81.317e+88.230e+801.051e+72.782e+71.216e+901.762e+98.845e+78.845e+701.863e+702.941e+73.825e+607.117e+72.077e+85.742e+82.370e+8005.145e+78.627e+802.664e+81.070e+9-5.197e+80402,0004.399e+88.360e+8-6.471e+706.919e+86.919e+801.762e+92.605e+78.407e+85.044e+8true2020-01-092020-01-09USD00010132379.396e+72.509e+7-6.624e+69.814e+6-2.645e+7875,00001.317e+7-4.049e+709.579e+7-2.678e+70-2.620e+62.257e+60-2.714e+7000-8.442e+7-8.442e+70-8.442e+70-2.726e+7-2.726e+701.673e+7-9.496e+72.725e+6-2.358e+73.362e+83.598e+89.579e+7-2.678e+76.901e+700true2020-01-092020-01-093true
FDX2019-11-302,020Q22019-12-172019-12-17USD00010489111.732e+101.405e+103.272e+90002.652e+902.652e+91.670e+10-1.510e+801.510e+89.010e+81.624e+97.230e+8-1.030e+86.200e+8-4.800e+75.720e+81.200e+75.600e+8005.600e+805.600e+82.152.132.610e+82.620e+8true2019-12-172019-12-17USD00010489112.031e+902.031e+99.709e+99.709e+905.760e+88.820e+801.320e+104.651e+106.861e+906.861e+9003.390e+95.676e+1006.995e+103.283e+93.283e+905.170e+91.500e+81.944e+90001.055e+101.860e+101.252e+1003.072e+96.553e+94.075e+1001.447e+105.130e+10-9.225e+903.200e+72.543e+103.287e+9-8.660e+801.866e+101.866e+1006.995e+1003.322e+103.119e+10true2019-12-172019-12-17USD00010489115.600e+89.010e+84.700e+83.700e+7-6.280e+8-4.170e+80-1.540e+8-5.700e+71.690e+81.509e+9-1.848e+90005.000e+6-1.843e+91.140e+8-3.600e+71.500e+81.400e+71.400e+71.400e+700-1.690e+8-1.690e+800-4.100e+71.700e+7-3.580e+82.031e+92.389e+91.509e+9-1.848e+9-3.390e+800true2019-12-172019-12-173true
KMX2019-11-302,020Q32020-01-072020-01-07USD00011700104.790e+94.176e+96.136e+804.438e+85.180e+74.956e+84.900e+75.446e+84.721e+9-2.184e+702.184e+75.476e+73.946e+83.398e+8-2.708e+86.905e+71.585e+82.276e+85.440e+71.732e+8001.732e+801.732e+81.051.041.643e+81.665e+8true2020-01-072020-01-07USD00011700105.658e+705.658e+71.427e+81.427e+802.683e+905.684e+83.450e+93.491e+900006.716e+71.348e+101.704e+1002.049e+106.429e+86.414e+81.497e+62.666e+84.068e+83.533e+71.497e+66.009e+66.940e+71.421e+91.460e+105.259e+8002.380e+81.537e+1005.612e+81.679e+10008.190e+72.377e+91.322e+9-8.201e+703.698e+93.698e+902.049e+1001.557e+101.552e+10true2020-01-072020-01-07USD00011700101.732e+85.476e+7-4.556e+62.929e+7-3.100e+8-1.646e+6-7.782e+74.724e+7-2.777e+86.486e+77.550e+6-7.783e+77.783e+7-194,000305,000-7.783e+7-7.772e+71.734e+81.739e+8-494,000-1.068e+8-1.068e+89.846e+6-1.167e+80000-3.987e+66.259e+70-7.579e+66.300e+86.376e+87.550e+6-7.783e+7-7.028e+700true2020-01-072020-01-073true
LEN2019-11-302,019Q42020-01-272020-01-27USD00009207606.972e+95.988e+99.835e+809.304e+709.304e+709.304e+76.081e+9-6.120e+606.120e+62.838e+79.188e+88.905e+808.905e+8-1.764e+68.887e+82.175e+86.712e+8006.743e+8-451,0006.682e+82.132.133.139e+83.139e+8true2020-01-272020-01-27USD00009207601.458e+901.458e+99.069e+89.069e+801.809e+1001.067e+72.047e+102.816e+83.658e+903.658e+92.296e+902.657e+98.892e+902.936e+101.069e+91.069e+9001.797e+90002.603e+83.323e+97.777e+90002.227e+91.000e+10001.333e+10-9.579e+803.366e+78.295e+98.578e+9498,00001.595e+101.603e+108.431e+72.936e+102.296e+99.574e+98.116e+9true2020-01-272020-01-27USD00009207606.712e+82.838e+79.052e+72.150e+73.376e+8-6.321e+89.867e+81.009e+8-1.180e+83.491e+71.184e+9-1.694e+7-1.065e+8-4.382e+61.099e+71.758e+85.895e+7-7.190e+8-7.190e+80-1.036e+8-1.036e+8105,000-1.038e+80-1.268e+7-1.268e+70-8.898e+6-8.442e+8-2,0003.988e+81.469e+91.070e+91.184e+9-1.694e+71.167e+900true2020-01-272020-01-273true
MKC2019-11-302,019Q42020-01-282020-01-28USD00000637541.485e+98.548e+86.300e+80003.269e+83.900e+63.308e+81.186e+9-3.850e+703.850e+74.080e+73.474e+83.066e+8-7.400e+62.992e+8-1.940e+72.798e+86.640e+72.134e+8002.134e+802.134e+80.80.82.660e+82.686e+8true2020-01-282020-01-28USD00000637541.554e+801.554e+85.029e+85.029e+808.012e+83.600e+75.470e+71.550e+99.526e+84.505e+92.923e+97.429e+93.104e+801.203e+88.812e+901.036e+109.293e+88.469e+88.240e+75.267e+86.984e+800002.154e+93.626e+9006.976e+84.276e+84.751e+9006.905e+9001.889e+92.056e+90-5.002e+803.444e+93.457e+91.250e+71.036e+103.104e+84.324e+94.169e+9true2020-01-282020-01-28USD00000637542.134e+84.080e+72.090e+76.600e+61.778e+80001.778e+8-7.300e+64.522e+8-6.660e+7000100,000-6.650e+7-3.165e+8-2.331e+8-8.340e+7-1.820e+7-1.820e+70-1.820e+70-7.580e+7-7.580e+703.900e+6-4.066e+81.340e+7-7.500e+61.554e+81.629e+84.522e+8-6.660e+73.856e+800true2020-01-282020-01-283true
ORCL2019-11-302,020Q22019-12-132019-12-13USD00013414399.614e+92.048e+97.566e+91.531e+93.230e+82.068e+92.391e+94.610e+84.383e+96.431e+9-3.200e+81.450e+84.650e+87.480e+84.023e+93.275e+9-9.200e+73.183e+9-3.730e+82.810e+94.990e+82.311e+9002.311e+902.311e+90.710.693.245e+93.349e+9true2019-12-132019-12-13USD00013414392.454e+102.904e+92.744e+104.050e+94.050e+9003.046e+903.454e+106.270e+94.381e+104.492e+94.830e+1002.751e+96.568e+96.390e+1009.844e+105.340e+85.340e+801.312e+99.990e+85.840e+81.304e+108.087e+93.076e+91.459e+105.067e+101.400e+9001.560e+106.767e+1001.984e+98.226e+10002.637e+10-9.174e+90-1.637e+901.556e+101.619e+106.220e+89.844e+102.904e+95.365e+102.911e+10true2019-12-132019-12-13USD00013414392.311e+97.480e+8-2.490e+83.970e+8-2.751e+9-2.340e+82.780e+8-1.030e+8-2.692e+95.700e+75.130e+8-3.490e+8-1.090e+8-9.800e+71.789e+901.233e+9-2.750e+9-2.750e+90-4.735e+9-4.735e+93.010e+8-5.036e+90-7.670e+8-7.670e+80-4.200e+7-8.294e+95.000e+6-6.543e+92.454e+103.108e+105.130e+8-3.490e+81.640e+800true2019-12-132019-12-133true
PAYX2019-11-302,020Q22019-12-202019-12-20USD00007235319.907e+83.234e+86.673e+803.256e+803.256e+803.256e+86.490e+8-6.800e+63.300e+61.010e+75.500e+73.967e+83.417e+803.417e+8-4.700e+63.370e+87.830e+72.587e+8002.587e+802.587e+80.720.723.581e+83.606e+8true2019-12-202019-12-20USD00007235316.006e+83.440e+76.350e+89.056e+88.766e+82.900e+705.860e+74.029e+95.628e+95.209e+81.786e+93.597e+82.146e+91.010e+703.973e+83.074e+908.702e+97.630e+77.630e+7005.130e+705.860e+74.220e+74.654e+94.824e+97.966e+81.001e+802.268e+81.849e+81.308e+901.001e+86.132e+9003.600e+61.301e+91.253e+91.160e+702.569e+92.569e+908.702e+94.450e+79.480e+83.474e+8true2019-12-202019-12-20USD00007235312.587e+85.500e+71,000,0001.330e+7-1.152e+8-4.340e+7-6.020e+72.510e+7-3.670e+75.700e+72.698e+8-3.350e+70-5.249e+95.305e+9-2.500e+62.050e+7-5.200e+60-5.200e+600000-2.223e+8-2.223e+80-4.300e+6-2.318e+805.850e+71.420e+91.362e+92.698e+8-3.350e+72.363e+800true2019-12-202019-12-203true
WBA2019-11-302,020Q12020-01-082020-01-08USD00016189213.434e+102.708e+107.262e+90006.262e+9-1.300e+76.249e+93.333e+10-1.660e+801.660e+84.770e+81.416e+99.390e+87.400e+79.210e+8-1.310e+87.860e+82.300e+77.630e+87.600e+708.450e+808.450e+80.860.868.914e+88.926e+8true2020-01-082020-01-08USD00016189218.110e+808.110e+87.435e+97.435e+901.054e+1008.220e+81.960e+103.529e+101.680e+101.106e+102.786e+106.902e+91.618e+9-4.660e+87.120e+1009.081e+101.540e+101.540e+1005.248e+96.225e+92.331e+92.100e+85.580e+92.890e+82.949e+101.063e+102.189e+1001.618e+92.859e+93.700e+1002.423e+106.649e+10-1.950e+1001.200e+73.581e+101.065e+10-3.313e+902.366e+102.431e+106.530e+89.081e+106.902e+94.104e+104.022e+10true2020-01-082020-01-08USD00016189218.420e+84.770e+8-6.200e+72.800e+7-2.480e+8-1.160e+8-1.099e+99.240e+84.300e+72.400e+71.061e+9-3.870e+8-1.800e+8001.650e+8-4.020e+8-2.200e+73.700e+8-3.920e+8-4.730e+8-4.730e+80-4.730e+80-4.100e+8-4.100e+803.900e+7-8.660e+81,000,000-2.070e+81.000e+91.207e+91.061e+9-3.870e+86.740e+800true2020-01-082020-01-083true
CTAS2019-11-302,020Q22020-01-092020-01-09USD00007232541.844e+99.914e+88.524e+805.179e+805.179e+805.179e+81.509e+9-2.589e+7283,0002.618e+79.434e+74.287e+83.347e+8-283,0003.345e+8-2.589e+73.086e+86.213e+72.464e+8-323,00002.461e+802.440e+80.590.574.158e+84.293e+8true2020-01-092020-01-09USD00007232542.265e+802.265e+89.740e+89.491e+82.488e+73.483e+801.236e+81.672e+91.595e+92.853e+97.306e+83.583e+92.230e+701.014e+96.215e+907.887e+92.546e+82.546e+806.742e+81.998e+84.426e+72.488e+701.243e+81.297e+92.539e+91.306e+804.439e+83.721e+83.485e+901.748e+84.782e+9-4.976e+901.067e+96.917e+91.340e+8-3.684e+703.105e+93.105e+907.887e+92.230e+72.913e+92.687e+9true2020-01-092020-01-09USD00007232542.461e+89.434e+7-278,0002.900e+7-7.473e+7-3.130e+7-1.168e+71.470e+7-4.645e+702.945e+8-6.142e+7-2.686e+6-730,0006.142e+7-5.012e+7-5.353e+7-1.390e+80-1.390e+82.338e+7-1.911e+60-1.911e+62.529e+7000-760,000-1.164e+8-127,0001.244e+82.265e+81.021e+82.945e+8-6.142e+72.330e+800true2020-01-092020-01-093true
NKE2019-11-302,020Q22020-01-072020-01-07USD00003201871.033e+105.782e+94.544e+902.443e+98.810e+83.324e+903.324e+99.106e+9-1.100e+71.400e+72.500e+71.870e+81.407e+91.220e+901.220e+92.900e+71.249e+91.340e+81.115e+9001.115e+901.115e+90.710.71.561e+91.594e+9true2020-01-072020-01-07USD00003201873.070e+94.320e+83.502e+94.792e+94.792e+906.199e+91.876e+901.637e+107.550e+92.240e+82.770e+85.010e+802.182e+901.023e+1002.660e+103.532e+92.627e+99.050e+81.146e+93.060e+84.310e+82.280e+802.849e+98.264e+93.462e+92.723e+902.802e+908.987e+903.154e+91.725e+10003.000e+61.577e+97.719e+95.200e+709.351e+99.351e+902.660e+104.320e+86.922e+93.852e+9true2020-01-072020-01-07USD00003201871.115e+91.870e+8-9.200e+71.100e+8-3.650e+8-1.120e+8-3.380e+81.900e+8-1.050e+8-4.300e+79.120e+8-2.380e+80-6.530e+84.510e+80-4.400e+84.900e+7-1,000,0005.000e+7-9.220e+8-9.220e+80-9.220e+80-3.440e+8-3.440e+803.590e+8-8.580e+81.000e+7-3.760e+83.070e+93.446e+99.120e+8-2.380e+86.740e+800true2020-01-072020-01-073true
ACN2019-11-302,020Q12019-12-192019-12-19USD00014673731.136e+107.711e+93.648e+906.894e+81.191e+91.880e+901.880e+99.592e+92.195e+72.742e+75.474e+62.184e+82.024e+91.806e+9-3.886e+71.767e+93.338e+71.801e+94.255e+81.375e+9001.357e+9-1.741e+61.359e+92.132.096.357e+86.494e+8true2019-12-192019-12-19USD00014673735.811e+93.303e+65.814e+98.577e+98.577e+90001.215e+91.561e+104.541e+96.300e+98.703e+87.170e+92.788e+84.301e+91.274e+91.756e+1003.317e+102.029e+91.581e+94.480e+85.469e+93.698e+67.108e+84.480e+82.987e+901.120e+101.594e+72.652e+95.853e+81.447e+82.973e+96.370e+903.362e+91.757e+10-1.977e+9072,0001.124e+106.162e+9-1.780e+91.526e+91.517e+101.560e+104.341e+83.317e+102.821e+83.382e+9-2.428e+9true2019-12-192019-12-19USD00014673731.375e+93.995e+83.659e+72.749e+8-1.178e+9-4.369e+8-4.942e+8-6.193e+7-1.853e+8-1.209e+87.869e+8-9.506e+7-7.065e+700-182,000-1.659e+8-570,000-570,0000-4.288e+8-4.288e+83.004e+8-7.292e+80-5.084e+8-5.084e+8656,000-1.112e+7-9.482e+81.089e+7-3.163e+85.811e+96.127e+97.869e+8-9.506e+76.918e+82.928e+80true2019-12-192019-12-193true
STZ2019-11-302,020Q32020-01-082020-01-08USD00000169181.999e+99.399e+81.060e+90004.015e+804.015e+81.341e+9-1.031e+84.600e+61.077e+88.120e+7-1.035e+8-1.847e+88.427e+86.580e+8-9.504e+8-2.924e+8-6.589e+83.665e+8003.604e+803.604e+81.91.851.917e+81.949e+8true2020-01-082020-01-08USD00000169189.370e+709.370e+78.083e+88.083e+801.359e+94.843e+87.248e+83.470e+95.690e+97.772e+92.721e+91.049e+104.099e+92.663e+96.787e+82.362e+1002.709e+106.765e+86.765e+807.674e+81.016e+900002.460e+91.134e+105.033e+803.348e+84.194e+81.260e+1005.033e+81.506e+10-2.821e+902.200e+61.344e+101.472e+9-3.838e+801.171e+101.204e+103.269e+82.709e+104.099e+91.286e+101.277e+10true2020-01-082020-01-08USD00000169183.665e+87.980e+7-7.401e+81.700e+76.680e+71.475e+8-2.272e+81.317e+81.480e+78.669e+86.569e+8-1.831e+82.690e+8003.900e+68.980e+7-5.990e+8-7.295e+81.305e+86.000e+66.000e+66.000e+600-1.420e+8-1.420e+80-200,000-7.352e+8900,0001.240e+79.370e+78.130e+76.569e+8-1.831e+84.738e+800true2020-01-082020-01-083true
JEF2019-11-302,019Q42020-03-262020-03-26USD00000962231.430e+96.218e+88.083e+80002.907e+84.227e+73.330e+89.548e+8-3.240e+803.240e+84.234e+75.989e+85.566e+8-8.123e+74.753e+8-2.428e+82.325e+83.867e+71.939e+8001.968e+8-1.242e+61.959e+80.630.623.103e+83.166e+8true2020-03-262020-03-26USD00000962237.679e+907.679e+97.397e+95.744e+91.653e+9008.063e+81.588e+103.850e+81.740e+91.830e+81.923e+92.882e+104.625e+81.988e+93.358e+1004.946e+108.179e+98.179e+9008.053e+900001.623e+109.862e+90001.374e+102.360e+10-1.250e+803.971e+1001.250e+82.916e+85.933e+93.628e+9-2.730e+809.705e+99.753e+94.858e+74.946e+102.882e+101.792e+101.024e+10true2020-03-262020-03-26USD00000962231.939e+84.234e+7-1.757e+61.281e+72.720e+81.834e+806.579e+8-5.693e+8-9.582e+74.235e+8-6.806e+77.900e+802.292e+7-1.410e+86.039e+89.315e+88.959e+83.560e+7-1.360e+8-1.360e+80-1.371e+80-3.719e+7-3.719e+70-4.328e+67.541e+81.718e+71.799e+98.480e+96.682e+94.235e+8-6.806e+73.554e+800true2020-03-262020-03-263true
JBL2019-11-302,020Q12020-01-032020-01-03USD00008982937.506e+96.952e+95.538e+81.077e+73.289e+803.289e+86.139e+74.011e+87.353e+9-3.897e+75.944e+64.491e+72.029e+83.504e+81.476e+85.228e+61.528e+8-5.014e+71.026e+86.193e+74.071e+7004.042e+704.042e+70.260.261.531e+81.565e+8true2020-01-032020-01-03USD00008982937.198e+807.198e+84.657e+93.596e+91.061e+93.342e+95.335e+809.252e+93.856e+96.784e+82.408e+89.192e+802.039e+82.134e+85.193e+901.444e+105.920e+95.920e+902.029e+93.752e+89.864e+71.432e+84.883e+86.508e+89.562e+92.116e+93.380e+801.174e+84.626e+83.034e+904.366e+81.260e+10-2.487e+90262,0002.065e+92.332e+9-7.432e+701.836e+91.849e+91.361e+71.444e+1002.928e+92.208e+9true2020-01-032020-01-03USD00008982934.071e+72.029e+8-6.645e+63.022e+7-2.761e+8-8.632e+8-2.868e+89.817e+8-1.079e+82.994e+72.094e+7-2.304e+8-1.168e+8002.143e+7-3.257e+8-7.442e+6-7.442e+60-9.639e+7-9.639e+70-9.639e+70-1.373e+7-1.373e+70-1.932e+7-1.369e+8-1.835e+6-4.435e+87.198e+81.163e+92.094e+7-2.304e+8-2.094e+800true2020-01-032020-01-033true
ADBE2019-11-292,019Q42020-01-212020-01-21USD00007963432.992e+94.520e+82.540e+94.998e+82.259e+88.016e+81.028e+94.270e+71.570e+92.022e+9-1.830e+71.821e+73.652e+71.837e+81.177e+99.934e+8-2.343e+79.699e+8-1.279e+79.571e+81.053e+88.519e+8008.519e+808.519e+81.761.744.837e+84.889e+8true2020-01-212020-01-21USD00007963432.650e+91.527e+94.177e+91.535e+91.535e+9007.830e+806.495e+91.293e+91.069e+101.721e+91.241e+10005.620e+81.427e+1002.076e+104.100e+82.090e+82.010e+87.770e+83.149e+905.556e+73.378e+94.770e+88.191e+99.890e+801.230e+81.400e+87.890e+82.041e+9001.023e+10-1.062e+10001.483e+106.504e+9-1.880e+801.053e+101.053e+1002.076e+101.527e+94.138e+91.488e+9true2020-01-212020-01-21USD00007963438.519e+81.837e+84.454e+62.032e+81.418e+8-1.738e+81.513e+82.250e+71.418e+8-8.624e+61.376e+9-9.410e+7-887,000-3.157e+82.423e+8876,000-1.684e+8626,00000-7.493e+8-7.493e+8692,000-7.500e+80000-1.698e+7-7.657e+8-1.157e+64.412e+82.650e+92.209e+91.376e+9-9.410e+71.282e+91.207e+82.748e+7true2020-01-212020-01-213true
MU2019-11-282,020Q12019-12-202019-12-20USD00007231255.144e+93.778e+91.366e+96.400e+8002.110e+8-3.000e+68.480e+84.626e+9-3.000e+64.400e+74.700e+71.296e+91.814e+95.180e+805.180e+84.500e+75.630e+85.500e+75.080e+8004.910e+8-4.000e+64.870e+80.440.431.107e+91.129e+9true2019-12-202019-12-20USD00007231256.969e+96.190e+87.588e+93.419e+93.030e+93.890e+84.943e+902.170e+81.617e+102.996e+101.228e+93.330e+81.561e+95.990e+87.830e+85.790e+83.348e+1004.965e+104.640e+91.879e+92.761e+97.680e+82.770e+81.850e+83.360e+804.470e+86.317e+94.844e+98.550e+86.090e+805.240e+86.832e+901.040e+91.315e+10-3.271e+901.190e+83.122e+108.428e+96.000e+603.650e+103.660e+109.800e+74.965e+101.218e+96.161e+9-8.080e+8true2019-12-202019-12-20USD00007231255.080e+81.296e+9-4.200e+77.200e+71.480e+8-2.080e+81.750e+81.780e+83.000e+62.900e+72.011e+9-1.943e+90-4.070e+81.151e+91.000e+7-1.189e+9-1.650e+8-1.650e+80-8.900e+7-8.900e+70-8.900e+70000-7.380e+8-9.920e+8-1.400e+7-1.840e+87.095e+97.279e+92.011e+9-1.943e+96.800e+700true2019-12-202019-12-203true
COST2019-11-242,020Q12019-12-202019-12-23USD00009098323.704e+103.223e+104.807e+90003.732e+97.000e+63.746e+93.598e+101,000,0003.900e+73.800e+73.690e+81.465e+91.096e+9-3.500e+71.061e+9-3.000e+61.058e+92.020e+88.560e+8008.440e+808.440e+81.911.94.418e+84.437e+8true2019-12-202019-12-23USD00009098329.027e+99.930e+81.002e+101.711e+91.711e+901.382e+1001.094e+92.664e+102.383e+10000009.540e+82.479e+1005.143e+101.444e+101.444e+1004.352e+91.700e+90005.773e+92.627e+105.107e+92.442e+9001.393e+98.942e+902.442e+93.521e+10004.000e+61.079e+106.391e+9-1.321e+901.586e+101.622e+103.630e+85.143e+109.930e+89.249e+92.220e+8true2019-12-202019-12-23USD00009098328.560e+83.690e+85.000e+63.010e+85.160e+80-2.384e+92.664e+92.360e+85.500e+72.102e+9-7.150e+80-3.210e+83.970e+89.000e+6-6.300e+81.220e+81.220e+80-3.000e+7-3.000e+70-3.000e+70-5.730e+8-5.730e+80-3.550e+8-8.360e+87.000e+66.430e+89.027e+98.384e+92.102e+9-7.150e+81.387e+99.700e+75.000e+7true2019-12-202019-12-233true
CAG2019-11-242,020Q22020-01-022020-01-02USD00000232172.821e+92.023e+97.979e+803.698e+803.698e+803.698e+82.393e+9-1.214e+8400,0001.218e+89.670e+75.365e+84.398e+8-1.170e+74.281e+8-8.250e+73.456e+88.410e+72.615e+8002.605e+802.605e+80.530.534.873e+84.883e+8true2020-01-022020-01-02USD00000232171.920e+801.920e+89.476e+89.476e+801.770e+91.005e+81.910e+73.030e+92.322e+91.144e+104.494e+91.594e+10001.204e+91.946e+1002.249e+101.442e+91.442e+908.094e+81.174e+9000500,0003.426e+99.296e+90002.080e+91.138e+10001.480e+10-2.740e+902.921e+95.275e+92.287e+9-1.310e+807.612e+97.691e+97.850e+72.249e+1001.047e+101.028e+10true2020-01-022020-01-02USD00000232172.615e+89.670e+71.690e+71.080e+7-1.749e+8-1.700e+8-3.200e+71.130e+8-8.590e+79.500e+62.205e+8-7.710e+71.390e+8-1.090e+71.170e+74.600e+66.730e+7-6.060e+7-5.100e+6-5.550e+72.400e+62.400e+62.400e+600-1.034e+8-1.034e+80900,000-1.607e+8200,0001.273e+81.930e+86.570e+72.205e+8-7.710e+71.434e+800true2020-01-022020-01-023true
GIS2019-11-242,020Q22019-12-182019-12-18USD00000407044.421e+92.852e+91.569e+90007.590e+8-1.100e+67.579e+83.610e+9-1.198e+801.198e+81.536e+89.637e+88.101e+81.100e+68.112e+8-6.430e+77.469e+81.555e+85.914e+8005.808e+805.808e+80.960.956.074e+86.123e+8true2019-12-182019-12-18USD00000407045.602e+805.602e+81.773e+91.773e+901.720e+94.265e+804.479e+93.589e+91.397e+107.133e+92.111e+10001.278e+92.597e+1003.045e+103.063e+93.063e+9002.882e+90001.417e+97.362e+91.095e+10002.016e+91.555e+91.452e+10002.189e+10-6.662e+907.550e+71.550e+101.387e+9-2.590e+907.712e+98.566e+98.534e+83.045e+1001.384e+101.328e+10true2019-12-182019-12-18USD00000407045.914e+81.536e+82.730e+71.900e+79.230e+7-5.960e+7-2.190e+72.815e+8-1.077e+8900,0008.845e+8-8.870e+7-1.800e+6001.150e+7-7.900e+7-4.589e+8-5.092e+85.030e+7-100,000-100,0000-100,0000-2.978e+8-2.978e+805.600e+6-7.512e+81.100e+65.540e+75.602e+85.048e+88.845e+8-8.870e+77.958e+800true2019-12-182019-12-183true
LW2019-11-242,020Q22020-01-032020-01-03USD00016792731.019e+97.341e+82.851e+80009.160e+709.160e+78.257e+8-2.540e+702.540e+74.570e+72.392e+81.935e+801.935e+8-1.040e+71.831e+84.270e+71.404e+8001.404e+801.404e+80.960.951.462e+81.471e+8true2020-01-032020-01-03USD00016792732.380e+702.380e+73.997e+83.997e+806.360e+84.780e+701.107e+91.715e+93.072e+83.980e+73.470e+82.579e+803.940e+72.360e+903.467e+94.459e+84.060e+83.990e+78.570e+74.600e+72.350e+71.070e+706.830e+76.694e+82.204e+9001.495e+82.431e+82.596e+902.350e+73.266e+9-5.710e+701.468e+81.022e+9-8.770e+8-3.350e+702.011e+82.011e+803.467e+92.579e+82.273e+92.249e+9true2020-01-032020-01-03USD00016792731.404e+84.570e+76.900e+67.200e+6-8.270e+7-2.820e+7-1.690e+81.187e+8-4.200e+6-1.070e+71.068e+8-3.780e+7-1.690e+700-8.800e+6-6.350e+7600,000-9.100e+69.700e+6-1.040e+7-1.040e+70-1.040e+70-2.930e+7-2.930e+70400,000-3.870e+7200,0004.800e+62.380e+71.900e+71.068e+8-3.780e+76.900e+700true2020-01-032020-01-033true
DRI2019-11-242,020Q22020-01-022020-01-02USD00009409442.056e+91.651e+94.055e+809.140e+76.630e+71.577e+88.760e+72.453e+81.896e+9-1.300e+701.300e+78.760e+72.478e+81.602e+801.602e+8-1.664e+8-6.200e+6-3.160e+72.540e+7-700,00002.470e+702.470e+70.20.21.222e+81.237e+8true2020-01-022020-01-02USD00009409441.573e+801.573e+85.680e+75.680e+702.122e+84.290e+76.630e+75.355e+86.760e+91.199e+99.508e+82.150e+9-1.821e+81.821e+82.974e+89.207e+909.743e+94.120e+83.402e+87.180e+71.371e+8007.180e+73.903e+86.181e+81.558e+99.282e+84.306e+901.821e+84.950e+85.912e+904.306e+97.469e+9001.690e+95.845e+80-500,000-300,0002.274e+92.274e+909.743e+9-1.821e+85.234e+95.077e+9true2020-01-022020-01-02USD00009409442.540e+78.760e+7-1.540e+71.380e+7-8.460e+7-5.700e+6-1.320e+7-8.500e+6-5.720e+71.629e+81.897e+8-1.445e+80002.400e+6-1.421e+8-1.200e+6-1.200e+60-1.325e+8-1.325e+83.600e+6-1.361e+80-1.076e+8-1.076e+80200,000-2.411e+80-1.935e+81.573e+83.508e+81.897e+8-1.445e+84.520e+700true2020-01-022020-01-023true
AZO2019-11-232,020Q12019-12-202019-12-20USD00008667872.793e+91.292e+91.501e+90001.001e+901.001e+92.293e+9-4.323e+704.323e+78.975e+75.898e+85.000e+805.000e+8-4.374e+74.563e+81.059e+83.503e+8003.503e+803.503e+814.6714.32.388e+72.449e+7true2019-12-202019-12-20USD00008667871.581e+801.581e+83.332e+83.332e+804.463e+902.025e+85.157e+97.036e+93.026e+84.654e+63.073e+802.737e+71.731e+87.543e+901.270e+105.017e+94.922e+99.489e+76.187e+802.325e+89.489e+7005.868e+95.287e+92.507e+903.156e+84.986e+88.608e+902.739e+91.448e+10-1.854e+90254,000-9.550e+81.283e+9-2.501e+80-1.776e+9-1.776e+901.270e+1008.027e+97.869e+9true2019-12-202019-12-20USD00008667873.503e+88.975e+71.940e+69.996e+6-7.117e+6-2.325e+7-1.332e+84.827e+71.011e+82.195e+64.471e+8-1.014e+81.014e+8-3.545e+74.577e+7-1.010e+8-9.071e+76.537e+7-1.433e+77.970e+7-4.500e+8-4.412e+88.822e+6-4.500e+8-8.822e+60008.822e+6-3.758e+81.206e+6-1.821e+71.581e+81.763e+84.471e+8-1.014e+83.457e+800true2019-12-202019-12-203true
KR2019-11-092,019Q32019-12-172019-12-17USD00000568732.797e+102.180e+106.176e+902.010e+802.010e+85.721e+95.922e+92.772e+10-1.390e+801.390e+87.720e+81.131e+93.590e+8-1.050e+82.540e+8-3.200e+72.220e+87.900e+71.430e+8002.630e+802.600e+80.320.328.020e+88.070e+8true2019-12-172019-12-17USD00000568735.450e+81.034e+91.579e+91.600e+91.600e+907.412e+94.340e+801.103e+102.865e+103.076e+91.086e+94.162e+9001.558e+93.437e+1004.539e+106.867e+96.867e+901.087e+91.367e+97.230e+8004.074e+91.412e+101.131e+107.365e+901.517e+92.354e+92.255e+1008.088e+93.667e+10-1.659e+1001.918e+92.078e+103.296e+9-4.950e+808.915e+98.728e+9-1.870e+84.539e+101.034e+92.077e+102.022e+10true2019-12-172019-12-17USD00000568731.430e+87.720e+83.000e+62.800e+7-3.700e+89.300e+7-9.100e+85.990e+8-1.520e+81.950e+87.710e+8-7.820e+8000-3.000e+6-7.850e+85.800e+75.800e+703.000e+63.000e+61.400e+7-1.100e+70-1.300e+8-1.300e+80-1,000,000-7.000e+70-8.400e+75.450e+86.290e+87.710e+8-7.820e+8-1.100e+71.790e+81.010e+8true2019-12-172019-12-173true
AVGO2019-11-032,019Q42019-12-202019-12-20USD00017301685.776e+92.624e+93.152e+91.177e+94.090e+804.090e+85.120e+82.098e+94.722e+9-3.610e+803.610e+81.452e+92.560e+91.108e+9-5.400e+71.054e+9-3.070e+87.470e+8-1.000e+88.470e+8008.470e+808.180e+80.210.23.970e+94.160e+9true2019-12-202019-12-20USD00017301685.055e+905.055e+93.259e+93.259e+908.740e+83.020e+84.270e+89.917e+92.565e+93.671e+101.755e+105.427e+10007.430e+85.758e+1006.749e+101.084e+98.550e+82.290e+86.410e+82.787e+902.290e+81.501e+98.860e+86.899e+93.001e+1003.070e+805.306e+93.562e+10004.252e+1002.900e+7002.508e+10-1.400e+802.497e+102.497e+1006.749e+1003.280e+102.774e+10true2019-12-202019-12-20USD00017301688.470e+81.452e+9-2.260e+85.440e+8-1.540e+82.850e+82.170e+8-1.470e+8-5.090e+81.600e+72.479e+9-9.600e+76.000e+6002.000e+6-8.800e+7-4.904e+9-4.904e+90-5.280e+8-5.280e+85.900e+7-5.870e+80-1.054e+9-1.054e+903.688e+9-2.798e+90-4.070e+85.055e+95.462e+92.479e+9-9.600e+72.383e+900true2019-12-202019-12-203true