Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1630116350 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
CSX2019-12-312,019Q42020-02-122020-02-12USD00002779482.885e+91.777e+91.108e+90000001.777e+9-1.890e+801.890e+83.440e+81.514e+91.170e+9-6.200e+71.108e+9-1.270e+89.810e+82.100e+87.710e+8007.710e+807.710e+80.330.332.319e+92.334e+9true2020-02-122020-02-12USD00002779489.580e+89.960e+81.954e+99.860e+87.690e+82.170e+82.610e+807.700e+73.278e+93.270e+100001.879e+904.000e+83.498e+1003.826e+101.601e+91.043e+95.580e+802.450e+806.900e+703.050e+82.151e+91.599e+104.930e+806.961e+97.960e+82.424e+1004.930e+82.639e+10007.730e+81.140e+103.460e+8-6.750e+801.186e+101.188e+101.500e+73.826e+102.875e+91.673e+101.577e+10true2020-02-122020-02-12USD00002779487.710e+83.440e+88.700e+73.100e+7-7.900e+78.400e+70-5.400e+7-1.090e+8-4.100e+71.113e+9-4.660e+83.600e+7-5.830e+86.280e+81.200e+7-3.730e+8-5.000e+8-5.000e+80-6.060e+8-6.060e+80-6.060e+80-1.860e+8-1.860e+80-1.100e+7-1.303e+90-5.630e+89.580e+81.521e+91.113e+9-4.660e+86.470e+800true2020-02-122020-02-123true
VMC2019-12-312,019Q42020-02-262020-02-26USD00013960091.186e+98.931e+82.931e+80009.580e+73.704e+69.951e+79.926e+8-3.084e+703.076e+79.567e+72.937e+81.980e+8-4.444e+61.936e+8-2.755e+71.660e+82.343e+71.426e+8-1.503e+601.411e+801.411e+81.071.061.325e+81.335e+8true2020-02-262020-02-26USD00013960092.716e+802.716e+85.701e+85.320e+83.810e+74.583e+807.931e+71.379e+94.724e+93.167e+91.091e+94.259e+96.071e+702.260e+89.269e+901.065e+102.652e+82.652e+801.164e+825,0000001.540e+85.356e+82.784e+93.880e+81.799e+86.330e+85.061e+84.491e+903.880e+85.027e+9001.324e+82.896e+92.791e+9-1.977e+805.622e+95.622e+901.065e+106.071e+73.172e+92.901e+9true2020-02-262020-02-26USD00013960091.411e+88.290e+71.378e+77.028e+67.378e+70007.378e+71.941e+73.380e+8-7.720e+7-4.527e+7009.894e+6-1.126e+80-6,0000-924,000-924,0000-924,0000-4.103e+7-4.103e+70-49,000-4.201e+701.834e+82.745e+89.110e+73.380e+8-7.720e+72.608e+800true2020-02-262020-02-263true
MTB2019-12-312,019Q42020-02-192020-02-20USD00000362701.707e+92.311e+81.476e+904.815e+82.706e+75.086e+83.151e+88.237e+81.055e+91.009e+91.186e+91.771e+87.727e+77.295e+86.522e+806.522e+806.522e+81.591e+84.931e+8004.931e+8-1,0004.734e+83.63.61.315e+81.315e+8true2020-02-192020-02-20USD00000362708.623e+96.319e+91.494e+101.412e+901.412e+90001.635e+101.141e+94.593e+92.903e+74.622e+99.164e+1005.644e+91.030e+1101.199e+112.337e+92.337e+9001.640e+80009.477e+109.727e+106.885e+900006.885e+9001.042e+11-4.823e+91.250e+98.144e+71.282e+106.594e+9-2.067e+801.572e+101.572e+1001.199e+119.796e+107.049e+9-1.574e+9true2020-02-192020-02-20USD00000362704.931e+87.727e+74.087e+704.662e+80004.662e+85.332e+71.131e+9-5.853e+70-1.769e+81.356e+93.606e+94.727e+9-5.452e+9-960,000-5.452e+9-2.822e+8-2.822e+80-2.822e+80-1.580e+8-1.452e+8-1.281e+7-3.475e+8-6.240e+90-3.828e+81.436e+91.819e+91.131e+9-5.853e+71.072e+91.807e+71.585e+8true2020-02-192020-02-203true
RMD2019-12-312,020Q22020-01-302020-01-31USD00009438197.362e+83.090e+84.271e+84.994e+71.714e+801.714e+88.556e+62.299e+85.389e+8-1.002e+7202,0001.022e+74.548e+72.345e+81.890e+88.837e+61.978e+8-1.906e+71.788e+81.820e+71.606e+8001.606e+801.606e+81.111.11.442e+81.456e+8true2020-01-302020-01-31USD00009438192.041e+802.041e+85.280e+85.280e+803.778e+81.906e+801.300e+95.051e+81.871e+94.809e+82.352e+95.993e+73.289e+71.040e+83.053e+904.354e+91.572e+81.143e+84.290e+72.178e+81.198e+72.004e+74.290e+79.295e+705.000e+81.288e+97.946e+78.614e+72.771e+71.150e+81.596e+909.950e+72.096e+9-1.623e+90578,0002.605e+91.522e+9-2.461e+802.258e+92.258e+904.354e+95.993e+71.399e+91.195e+9true2020-01-302020-01-31USD00009438191.606e+84.548e+79.752e+61.405e+7-1.599e+8-2.856e+7-1.409e+7-5.885e+7-5.841e+71,0006.993e+7-2.790e+7-3.423e+6-1.336e+7621,000443,000-4.362e+77.899e+77.899e+701.869e+71.869e+71.869e+700-5.615e+7-5.615e+70-4.077e+7764,0004.863e+63.194e+72.041e+81.722e+86.993e+7-2.790e+74.203e+7-1.729e+81.022e+7true2020-01-302020-01-313true
EMN2019-12-312,019Q42020-02-262020-02-26USD00009153892.199e+91.693e+95.060e+86.000e+7001.760e+802.360e+81.929e+9-5.300e+71,000,0005.400e+71.490e+82.100e+86.100e+72.090e+82.700e+8-2.610e+89.000e+6-1.800e+72.700e+7002.600e+702.600e+70.190.191.359e+81.371e+8true2020-02-262020-02-26USD00009153892.040e+802.040e+81.375e+99.800e+83.950e+81.662e+908.000e+73.321e+95.571e+94.431e+92.011e+96.442e+9006.740e+81.269e+1001.601e+101.069e+98.900e+81.790e+81.760e+81.710e+808.900e+703.730e+81.789e+95.611e+9009.150e+81.661e+98.187e+9009.976e+9-3.900e+902.000e+67.965e+92.105e+9-2.140e+805.958e+96.032e+97.400e+71.601e+1005.782e+95.578e+9true2020-02-262020-02-26USD00009153892.700e+71.490e+81.000e+702.390e+82.200e+84.200e+71.560e+8-1.790e+82.460e+86.710e+8-1.170e+8000-3.000e+6-1.200e+8-4.690e+8-2.500e+8-2.190e+800000-8.500e+7-8.500e+70-2.000e+6-5.560e+82.000e+6-3.000e+62.040e+82.070e+86.710e+8-1.170e+85.540e+800true2020-02-262020-02-263true
GOOGL2019-12-312,019Q42020-02-032020-02-04USD00016520444.608e+102.102e+102.506e+107.222e+92.829e+95.738e+98.567e+901.579e+103.681e+106.040e+86.210e+81.700e+73.413e+91.413e+101.072e+10-1.455e+99.266e+91.438e+91.070e+103.300e+71.067e+10001.067e+1001.067e+100.770.771.378e+101.390e+10true2020-02-032020-02-04USD00016520441.850e+101.012e+111.197e+112.749e+102.533e+102.166e+99.990e+804.412e+91.526e+118.459e+102.062e+101.979e+92.260e+101.308e+107.210e+82.342e+91.233e+1102.759e+115.835e+95.561e+92.740e+88.495e+901.199e+92.740e+81.908e+92.778e+104.522e+104.554e+91.021e+103.580e+81.701e+91.242e+102.925e+1001.141e+107.447e+10005.055e+101.521e+110-1.232e+902.014e+112.014e+1102.759e+111.143e+111.597e+10-2.531e+9true2020-02-032020-02-04USD00016520441.067e+103.413e+9-2.080e+82.645e+9-1.222e+9-4.365e+95.481e+98.140e+8-3.152e+9-8.720e+81.443e+10-6.052e+9-2.142e+9-1.978e+102.315e+101.210e+8-4.703e+9-4.700e+7-4.700e+70-6.098e+9-6.098e+90-6.098e+90000-1.181e+9-7.326e+96.800e+72.466e+91.850e+101.603e+101.443e+10-6.052e+98.375e+900true2020-02-032020-02-043true
HSIC2019-12-312,019Q42020-02-202020-02-20USD00010002282.669e+91.858e+98.106e+805.415e+87.380e+76.153e+806.153e+82.474e+9-5.944e+63.389e+69.333e+64.873e+72.475e+81.988e+8-3.541e+61.953e+8-2.663e+61.926e+84.219e+71.504e+8-747,00001.431e+801.431e+82.272.241.454e+81.471e+8true2020-02-202020-02-20USD00010002281.061e+801.061e+81.246e+91.246e+901.429e+94.454e+803.227e+95.613e+82.462e+95.729e+83.035e+91.647e+82.363e+71.396e+83.925e+907.151e+91.045e+98.803e+81.652e+87.938e+81.338e+86.535e+71.652e+8002.038e+96.229e+81.763e+806.499e+73.312e+81.195e+902.416e+83.234e+9001.434e+63.116e+94.777e+7-1.674e+802.998e+93.917e+99.194e+87.151e+91.647e+89.983e+88.923e+8true2020-02-202020-02-20USD00010002283.299e+84.873e+701.181e+7-4.639e+64.270e+7-6.039e+701.306e+7-9.321e+72.926e+8-2.726e+70002.963e+82.690e+8-2.507e+8-2.507e+80-2.001e+8-2.001e+80-2.001e+80000-8.600e+7-5.368e+85.993e+63.084e+71.061e+87.526e+72.926e+8-2.726e+72.653e+809.142e+6true2020-02-202020-02-203true
EQT2019-12-312,019Q42020-02-272020-02-27USD00000332138.508e+84.279e+84.229e+80003.844e+71.846e+91.885e+92.313e+9-4.507e+704.507e+73.956e+8-1.103e+9-1.498e+93.632e+7-1.462e+9-8.139e+7-1.543e+9-3.665e+8-1.177e+900-1.177e+90-1.177e+9-4.61-4.612.554e+82.554e+8true2020-02-272020-02-27USD00000332134.596e+604.596e+69.089e+86.101e+82.989e+802.865e+78.127e+81.755e+91.616e+1002.601e+706.760e+81.486e+9-1.289e+91.705e+1001.881e+107.964e+87.964e+801.575e+81.620e+72.904e+75.785e+71.915e+83.467e+81.346e+95.277e+9001.486e+98.971e+87.660e+902.904e+79.006e+9-3.251e+707.818e+92.023e+90-5.199e+609.804e+99.804e+901.881e+106.760e+85.322e+95.317e+9true2020-02-272020-02-27USD0000033213-1.177e+93.956e+8-2.647e+81.780e+6-2.851e+8-2.433e+804.778e+7-8.966e+71.547e+92.179e+8-3.451e+8000189,000-3.449e+81.318e+8-1.190e+61.330e+800000-7.670e+6-7.670e+60-4,0001.241e+80-2.946e+64.596e+67.542e+62.179e+8-3.451e+8-1.273e+807.275e+7true2020-02-272020-02-273true
HLT2019-12-312,019Q42020-02-112020-02-11USD00015856892.369e+91.791e+95.780e+801.140e+801.140e+81.160e+82.300e+82.021e+9-1.100e+801.100e+89.000e+74.430e+83.530e+8-5.000e+63.480e+8-1.050e+82.430e+86.700e+71.760e+8001.750e+801.750e+80.620.612.810e+82.840e+8true2020-02-112020-02-11USD00015856895.380e+805.380e+81.261e+91.261e+9001.300e+81.640e+82.093e+91.247e+95.159e+96.078e+91.124e+1001.000e+82.800e+81.286e+1001.496e+103.030e+83.030e+80001.700e+803.320e+82.066e+92.871e+97.748e+91.245e+98.270e+87.950e+81.943e+91.256e+1001.415e+91.543e+10-4.169e+903.000e+6-5.965e+91.049e+10-8.400e+80-4.820e+8-4.720e+81.000e+71.496e+1009.163e+98.625e+9true2020-02-112020-02-11USD00015856891.760e+89.000e+7-4.200e+73.100e+7-4.600e+7-1.050e+87.380e+89.900e+7-7.780e+8-7.000e+62.020e+8-6.000e+7000-1.600e+7-7.600e+71.850e+81.850e+80-4.520e+8-4.520e+80-4.520e+80-4.200e+7-4.200e+704.000e+6-3.050e+80-1.790e+86.300e+88.090e+82.020e+8-6.000e+71.420e+800true2020-02-112020-02-113true
MTCH2019-12-312,019Q42020-04-292020-04-29USD00008911031.218e+92.946e+89.231e+89.150e+72.419e+83.728e+86.147e+81.889e+77.585e+81.053e+9-4.308e+704.308e+75.227e+72.325e+81.802e+8-1.889e+71.613e+8-2.853e+71.328e+81.283e+71.199e+84.338e+601.004e+809.454e+70.530.441.821e+82.064e+8true2020-04-292020-04-29USD00008911034.657e+804.657e+81.165e+81.165e+8005.570e+73.070e+93.708e+91.011e+81.240e+92.283e+81.468e+93.531e+81.925e+82.542e+94.657e+908.365e+93.837e+72.019e+71.818e+77.717e+71.375e+701.818e+72.188e+86.621e+81.010e+92.890e+9001.829e+75.039e+83.412e+9004.422e+9-1.031e+100279,0001.690e+91.168e+10-1.363e+802.928e+93.943e+91.015e+98.365e+93.730e+82.903e+92.438e+9true2020-04-292020-04-29USD00008911031.243e+85.227e+74.939e+66.087e+7-1.676e+74.206e+7-2.899e+7-1.208e+7-1.776e+72.359e+72.492e+8-3.301e+71.350e+8-2.347e+71.651e+8-1.659e+87.777e+7-3.437e+6-3.437e+60-6.354e+7-6.354e+70-6.354e+70000-6.872e+7-1.357e+8966,0001.922e+83.140e+92.948e+92.492e+8-3.301e+72.162e+800true2020-04-292020-04-293true
MPWR2019-12-312,019Q42020-02-282020-02-28USD00012804521.667e+87.480e+79.194e+72.701e+71.003e+8-6.706e+73.324e+7991,0006.124e+71.360e+82.098e+62.098e+604.050e+63.574e+73.169e+7-991,0003.069e+72.731e+63.343e+7989,0003.244e+7003.244e+703.244e+70.750.74.350e+74.650e+7true2020-02-282020-02-28USD00012804521.730e+82.824e+84.554e+86.130e+75.270e+78.596e+61.275e+87.991e+63.018e+66.552e+82.312e+86.571e+606.571e+63.138e+61.719e+74.309e+73.012e+809.564e+85.145e+72.727e+72.418e+71.041e+701.254e+62.435e+63.412e+63.169e+79.823e+701.103e+6008.356e+78.466e+702.357e+61.829e+8005.495e+82.295e+80-5.476e+607.735e+87.735e+809.564e+82.856e+82.357e+6-1.706e+8true2020-02-282020-02-28USD00012804523.244e+74.050e+6-559,0001.868e+77.186e+65.560e+68.111e+6-4.125e+6-2.360e+6-808,0006.099e+7-8.677e+60-1.062e+83.711e+7-1.285e+6-7.900e+70002.089e+62.089e+62.089e+600-1.865e+7-1.865e+70-479,000-1.704e+71.633e+6-3.343e+71.731e+82.065e+86.099e+7-8.677e+65.231e+71.228e+60true2020-02-282020-02-283true
TFC2019-12-312,019Q42020-03-022020-03-03USD00000922304.210e+97.560e+83.454e+901.465e+91.370e+81.602e+99.730e+82.575e+93.331e+92.227e+92.812e+95.850e+82.130e+81.092e+98.790e+808.790e+808.790e+81.530e+87.260e+8007.210e+807.020e+80.760.759.228e+89.347e+8true2020-03-022020-03-03USD00000922301.907e+107.473e+109.379e+101.579e+102.418e+91.337e+1001.254e+901.108e+117.432e+92.415e+105.772e+92.993e+103.064e+1101.852e+103.622e+1104.731e+1100001.754e+100003.347e+113.523e+114.134e+100001.292e+105.426e+10004.065e+1105.102e+96.711e+91.981e+103.561e+10-8.440e+806.638e+106.656e+101.740e+84.731e+113.811e+115.888e+103.981e+10true2020-03-022020-03-03USD00000922307.260e+82.130e+804.600e+7-1.182e+9000-1.182e+9-2.470e+8-4.440e+800-2.543e+103.501e+108.166e+91.775e+10-2.599e+9-3.575e+99.760e+83.000e+63.000e+603.000e+60-3.640e+8-3.450e+8-1.900e+71.846e+9-1.114e+901.616e+101.907e+103.018e+9-4.440e+80-4.440e+83.400e+74.350e+8true2020-03-022020-03-033true
EPAM2019-12-312,019Q42020-02-282020-03-02USD00013520106.328e+84.101e+82.227e+801.250e+801.250e+81.296e+71.380e+85.480e+81.950e+61.950e+602.862e+71.134e+88.475e+708.475e+752,0008.480e+71.027e+77.452e+7007.452e+707.452e+71.351.295.506e+75.797e+7true2020-02-282020-03-02USD00013520109.366e+89,0009.366e+84.977e+84.977e+8003.993e+701.474e+94.043e+81.950e+85.626e+72.513e+807.501e+73.943e+77.700e+802.244e+94.091e+77.831e+63.308e+71.006e+705.754e+73.308e+79.132e+62.693e+83.869e+82.507e+71.808e+8005.519e+72.611e+802.384e+86.481e+8-177,000055,0001.021e+96.071e+8-3.137e+701.596e+91.596e+902.244e+99,0002.635e+8-6.731e+8true2020-02-282020-03-02USD00013520107.452e+72.862e+7-4.659e+61.901e+78.364e+6-4.642e+7-1.033e+9159,0001.087e+9-1.272e+61.246e+8-4.701e+7-1.067e+700-107,000-5.779e+7-2,000-2,0000000000007.218e+67.216e+69.283e+68.330e+79.377e+88.544e+81.246e+8-4.701e+77.757e+700true2020-02-282020-03-023true
STLD2019-12-312,019Q42020-02-272020-02-27USD00010226712.350e+92.034e+93.164e+801.120e+801.120e+82.248e+71.344e+82.168e+9-3.232e+703.232e+78.053e+72.629e+81.824e+8-424,0001.820e+8-3.190e+71.501e+82.634e+71.237e+8001.214e+801.214e+80.560.562.151e+82.164e+8true2020-02-272020-02-27USD00010226711.381e+92.622e+81.644e+98.443e+88.443e+801.689e+907.601e+74.253e+93.136e+94.529e+83.279e+87.808e+8001.060e+84.023e+908.276e+95.154e+85.133e+82.014e+64.020e+88.936e+702.014e+6001.007e+92.645e+9004.842e+87.506e+73.204e+9004.211e+9-1.525e+90646,0004.419e+91.181e+9-7,00004.076e+94.065e+9-1.098e+78.276e+92.622e+82.734e+91.353e+9true2020-02-272020-02-27USD00010226711.237e+88.053e+71.677e+71.440e+71.713e+81.426e+87.798e+7-3.228e+7-1.703e+72.365e+64.091e+8-1.583e+89.711e+7-2.621e+86.949e+7-9.537e+7-3.492e+83.043e+83.043e+80-5.621e+7-5.621e+70-5.621e+70-5.178e+7-5.178e+70-2.030e+71.760e+802.359e+81.387e+91.152e+94.091e+8-1.583e+82.508e+83.938e+76.285e+7true2020-02-272020-02-273true
MTD2019-12-312,019Q42020-02-072020-02-07USD00010376468.440e+83.585e+84.855e+83.530e+7002.067e+802.420e+86.005e+8-9.635e+609.635e+62.246e+72.607e+82.383e+85.190e+62.435e+8-1.233e+72.311e+83.839e+71.927e+8001.927e+801.927e+87.957.842.424e+72.460e+7true2020-02-072020-02-07USD00010376462.078e+802.078e+85.663e+85.663e+802.743e+806.132e+71.110e+97.487e+85.360e+82.062e+87.422e+803.698e+71.518e+81.680e+902.789e+92.546e+81.856e+86.904e+71.661e+85.587e+706.904e+71.225e+81.554e+87.545e+81.235e+9004.527e+73.334e+81.614e+9002.369e+9-4.539e+90448,0004.499e+97.839e+8-3.237e+804.208e+84.208e+802.789e+901.291e+91.083e+9true2020-02-072020-02-07USD00010376461.927e+82.246e+71.333e+75.002e+6-3.199e+7-5.450e+71.289e+73.344e+7-2.382e+7161,0002.017e+8-2.571e+70003.113e+6-2.260e+71.114e+81.114e+80-2.163e+8-2.163e+80-2.163e+800009.665e+6-9.520e+73.348e+68.725e+72.078e+81.205e+82.017e+8-2.571e+71.760e+800true2020-02-072020-02-073true
HST2019-12-312,019Q42020-02-252020-02-25USD00010707501.334e+96.530e+86.810e+802.700e+702.700e+74.880e+85.150e+81.168e+99.000e+69.000e+601.750e+83.460e+81.710e+8-5.000e+61.660e+8-7.700e+78.900e+78.000e+68.100e+7008.000e+708.000e+70.110.117.163e+87.171e+8true2020-02-252020-02-25USD00010707501.573e+901.573e+96.300e+76.300e+7001.760e+801.812e+91.027e+100005.600e+701.710e+81.049e+1001.231e+102.630e+82.630e+8009.890e+800001.252e+92.805e+96.060e+8001.750e+83.586e+906.060e+84.838e+9007.000e+6-3.070e+87.675e+9-5.600e+707.319e+97.467e+91.480e+81.231e+105.600e+74.400e+92.827e+9true2020-02-252020-02-25USD00010707508.100e+71.750e+89.000e+64.000e+61.400e+70001.400e+75.300e+73.360e+8-1.660e+80002.980e+81.320e+8-6.500e+8-6.500e+80-8.700e+7-8.700e+70-8.700e+70-1.430e+8-1.430e+80-5.500e+7-9.350e+82.000e+6-4.650e+81.750e+92.215e+93.360e+8-1.660e+81.700e+800true2020-02-252020-02-253true
DOV2019-12-312,019Q42020-02-142020-02-14USD00000299051.776e+91.124e+96.513e+80004.032e+804.032e+81.527e+9-2.942e+71.428e+63.085e+76.999e+72.979e+82.279e+82.022e+72.481e+8-5.107e+71.970e+82.890e+71.681e+8001.681e+801.681e+81.161.151.450e+81.468e+8true2020-02-142020-02-14USD00000299053.973e+803.973e+81.217e+91.217e+908.061e+81.278e+802.548e+98.423e+83.783e+91.055e+94.838e+9004.404e+86.121e+908.669e+99.206e+89.028e+81.775e+72.267e+88.470e+74.184e+75.217e+75.217e+74.239e+81.750e+92.986e+91.213e+81.092e+74.231e+83.459e+83.887e+901.631e+85.637e+9-6.091e+902.586e+88.211e+98.697e+8-2.160e+803.033e+93.033e+908.669e+903.234e+92.836e+9true2020-02-142020-02-14USD00000299051.681e+86.999e+7-1.197e+75.209e+61.097e+85.970e+71.754e+72.215e+71.028e+72.018e+73.612e+8-4.953e+70001.330e+6-4.820e+7-5.564e+74.236e+7-9.800e+7-1.200e+8-1.200e+80-1.200e+80-7.113e+7-7.113e+70-8.844e+6-2.556e+8-677,0005.672e+73.973e+83.405e+83.612e+8-4.953e+73.117e+800true2020-02-142020-02-143true
NUE2019-12-312,019Q42020-02-282020-02-28USD00000733095.132e+94.697e+94.352e+80001.622e+801.622e+84.859e+9-2.867e+78.956e+63.762e+71.920e+84.079e+82.159e+85.711e+72.730e+8-9.473e+71.782e+84.398e+71.343e+8001.078e+801.071e+80.350.353.036e+83.040e+8true2020-02-282020-02-28USD00000733091.535e+93.000e+81.835e+92.160e+92.160e+903.842e+903.895e+88.226e+96.179e+92.201e+97.422e+82.943e+9009.965e+81.012e+1001.834e+101.202e+91.202e+901.170e+98.244e+79.264e+60002.464e+94.215e+97.596e+7007.984e+85.090e+908.522e+77.553e+9-2.714e+901.521e+81.112e+102.108e+9-3.030e+801.036e+101.079e+104.333e+81.834e+103.000e+84.383e+92.848e+9true2020-02-282020-02-28USD00000733091.343e+81.920e+82.242e+71.605e+72.483e+81.636e+82.359e+8-7.306e+7-7.806e+77.612e+76.892e+8-4.926e+8-9.183e+7-1.181e+86.770e+79.393e+6-6.255e+81.472e+701.472e+7-9.078e+7-9.078e+71.025e+7-1.010e+80-1.228e+8-1.228e+80-1.702e+7-2.159e+8425,000-1.518e+81.535e+91.686e+96.892e+8-4.926e+81.966e+800true2020-02-282020-02-283true
RVTY2019-12-312,019Q42019-12-312019-12-31USD00000317918.055e+84.347e+83.708e+84.764e+7001.786e+802.262e+86.609e+8-1.385e+7570,0001.442e+75.691e+71.366e+87.972e+76.487e+71.446e+8-7.929e+76.530e+7747,0006.455e+7-48,00006.450e+706.450e+70.58040.57781.111e+81.116e+8true2019-12-312019-12-31USD00000317911.919e+801.919e+87.252e+87.252e+803.569e+801.004e+81.374e+94.855e+83.111e+91.283e+94.395e+9002.842e+85.164e+906.539e+92.657e+82.359e+82.988e+72.418e+89.974e+63.657e+72.988e+71.643e+84.452e+77.628e+82.064e+91.464e+8007.515e+82.962e+901.830e+83.725e+9001.111e+82.812e+99.036e+7-1.996e+802.814e+92.814e+906.539e+902.257e+92.065e+9true2019-12-312019-12-31USD00000317916.455e+75.691e+706.409e+68.375e+7-7.850e+73.876e+74.139e+78.210e+73.593e+62.152e+8-2.325e+7-1.478e+8-1,000,00000-1.720e+8-2.421e+8-2.271e+80-112,000-112,0000-112,0000-7.777e+6-7.777e+60-1.223e+6-2.512e+83.937e+6-2.041e+81.919e+83.960e+82.152e+8-2.325e+71.920e+800true2019-12-312019-12-313true
CXO2019-12-312,019Q42020-02-192020-02-19USD00013580711.246e+97.910e+84.550e+807.200e+74.200e+71.140e+81.130e+82.270e+81.018e+9004.400e+7-7.840e+8-5.560e+8-5.560e+87.840e+82.280e+8-8.280e+8-6.000e+8-1.290e+8-4.710e+800-4.710e+80-4.710e+8-2.38-2.381.981e+81.981e+8true2020-02-192020-02-19USD00013580717.000e+707.000e+78.880e+808.880e+83.000e+706.700e+71.055e+92.133e+101.917e+91.700e+71.934e+9004.160e+82.368e+1002.473e+103.210e+83.210e+80000008.610e+81.182e+93.955e+9001.654e+91.590e+85.768e+9006.950e+90003.320e+90-8.021e+92.248e+101.778e+101.778e+1002.473e+1003.955e+93.885e+9true2020-02-192020-02-19USD0001358071-4.710e+80-1.290e+81.800e+7-3.200e+7-7.100e+7-1,000,000-1.300e+75.300e+71.383e+97.690e+8-7.390e+80007.660e+82.700e+7000000-2.500e+80-2.500e+7-2.500e+70-7.010e+8-7.260e+807.000e+77.000e+707.690e+8-7.390e+83.000e+700true2020-02-192020-02-193true
MDLZ2019-12-312,019Q42020-02-072020-02-07USD00011039826.913e+94.154e+92.759e+90001.750e+91.030e+81.853e+96.007e+9-1.130e+801.130e+82.700e+81.237e+99.670e+8-6.100e+79.060e+85.300e+79.590e+82.300e+87.290e+8007.260e+807.260e+80.50.51.441e+91.453e+9true2020-02-072020-02-07USD00011039821.291e+901.291e+92.927e+92.212e+97.150e+82.546e+908.660e+87.630e+99.301e+92.085e+101.796e+103.881e+107.178e+97.260e+88.750e+85.689e+1006.452e+105.853e+95.853e+901.836e+94.187e+93.200e+7003.414e+91.532e+101.412e+104.940e+803.338e+93.928e+92.188e+1005.260e+83.720e+10-2.114e+10002.662e+103.202e+10-1.025e+1002.724e+102.732e+107.600e+76.452e+107.178e+91.883e+101.754e+10true2020-02-072020-02-07USD00011039827.290e+82.700e+81.100e+83.400e+79.790e+85.140e+82.500e+82.630e+8-4.800e+7-3.900e+72.083e+9-2.390e+81,000,000001.300e+7-2.250e+8-1.338e+9-7.220e+8-6.160e+8-3.370e+8-3.370e+80-3.370e+80-4.110e+8-4.110e+80-1.500e+7-2.101e+93.400e+7-2.090e+81.328e+91.537e+92.083e+9-2.390e+81.844e+900true2020-02-072020-02-073true
INVH2019-12-312,019Q42020-02-192020-02-19USD00016872294.443e+81.821e+82.621e+801.538e+701.538e+71.338e+81.491e+83.313e+8-8.842e+708.842e+71.338e+82.747e+81.410e+8-2.797e+71.130e+8-6.045e+75.255e+705.255e+7005.199e+705.190e+70.09610.15.402e+85.415e+8true2020-02-192020-02-19USD00016872299.226e+709.226e+72.524e+72.524e+7003.345e+73.105e+84.615e+82.359e+72.582e+802.582e+83.884e+801.626e+101.693e+1001.739e+1000002.162e+9000-1.976e+91.861e+88.467e+90004.732e+88.941e+9009.127e+9005.416e+6-5.246e+89.010e+9-2.766e+808.214e+98.266e+95.166e+71.739e+103.884e+81.063e+101.054e+10true2020-02-192020-02-19USD00016872295.255e+71.338e+8-2.896e+74.311e+6-9.704e+7005.207e+6-1.022e+86.651e+67.128e+7-4.582e+7009.926e+61.647e+81.288e+8-1.990e+8-1.990e+803.753e+73.753e+73.753e+700-6.992e+7-6.992e+70-8.850e+6-2.402e+80-4.017e+72.862e+83.264e+87.128e+7-4.582e+72.546e+7461,0007.300e+7true2020-02-192020-02-193true
TWTR2019-12-312,019Q42020-02-182020-02-19USD00014180911.007e+93.140e+86.933e+81.982e+81.006e+82.416e+83.422e+805.404e+88.545e+87.550e+63.393e+72.638e+71.165e+83.009e+81.845e+8-3.159e+71.529e+85.210e+61.581e+83.932e+71.188e+8001.188e+801.188e+80.150.157.766e+87.887e+8true2020-02-182020-02-19USD00014180911.799e+94.840e+96.639e+98.502e+88.502e+80001.308e+87.620e+91.729e+91.257e+95.511e+71.312e+901.908e+91.345e+85.083e+901.270e+102.071e+81.611e+84.597e+71.905e+82.348e+704.597e+76.899e+74.114e+88.325e+82.509e+96.095e+802.417e+72.411e+73.167e+906.095e+83.999e+9004,0001.159e+78.763e+9-7.053e+708.704e+98.704e+901.270e+104.840e+92.679e+98.802e+8true2020-02-182020-02-19USD00014180911.188e+81.165e+81.578e+71.013e+8-9.213e+7-1.609e+88.242e+61.555e+74.502e+71.698e+72.772e+8-1.516e+8-9.362e+6-1.857e+99.700e+81.868e+6-1.047e+96.789e+86.789e+801.720e+71.720e+7-2.442e+74.238e+70-4.238e+7-4.238e+70-2.899e+66.932e+86.366e+6-6.978e+71.828e+91.897e+92.772e+8-1.516e+81.256e+800true2020-02-182020-02-193true
NE2019-12-312,019Q42020-02-202020-02-20USD00018952624.413e+81.818e+82.595e+801.898e+7150,0001.898e+701.898e+73.184e+8-7.122e+707.122e+71.067e+82.425e+81.357e+801.357e+8-8.890e+74.682e+7-1.378e+64.820e+700-3.287e+70-3.287e+7-0.13-0.132.492e+82.492e+8true2020-02-202020-02-20USD00018952621.046e+801.046e+81.987e+81.987e+8003.646e+76.107e+74.221e+87.767e+9000009.499e+77.862e+908.284e+91.082e+81.082e+805.606e+76.251e+76.591e+63.072e+76.820e+72.494e+85.169e+83.779e+92.678e+7-6.820e+76.820e+73.023e+84.109e+903.337e+74.626e+9002.492e+62.908e+98.071e+8-5.839e+703.659e+93.659e+908.284e+903.869e+93.764e+9true2020-02-202020-02-20USD0001895262-3.287e+71.067e+8-4.137e+64.315e+65.085e+77.170e+64.758e+7-2.645e+64.368e+78.921e+72.182e+8-4.620e+70003.323e+6-4.287e+7-1.000e+8-1.000e+8000000-2.511e+7-2.511e+70-1.067e+8-2.067e+80-3.137e+71.059e+81.373e+82.182e+8-4.620e+71.720e+800true2020-02-202020-02-203true
NAVI2019-12-312,019Q42020-02-272020-02-27USD00015935381.301e+98.240e+84.770e+801.160e+801.160e+81.420e+82.580e+81.082e+92.940e+81.068e+97.740e+802.190e+82.190e+802.190e+802.190e+84.700e+71.720e+8001.720e+801.720e+80.790.782.165e+82.210e+8true2020-02-272020-02-27USD00015935381.233e+901.233e+92.329e+92.071e+92.580e+80003.562e+91.350e+86.650e+89.200e+77.570e+88.724e+1003.206e+99.134e+1009.490e+1000009.557e+900009.557e+98.068e+100001.319e+98.200e+10009.155e+10-3.439e+904.000e+63.664e+93.198e+9-9.100e+703.336e+93.349e+91.300e+79.490e+108.724e+109.024e+108.900e+10true2020-02-272020-02-27USD00015935381.720e+83.000e+7-3.000e+75.000e+62.100e+7-4.500e+702.100e+74.500e+7-1.000e+71.880e+80007.000e+61.072e+91.079e+9-2.729e+9-1.695e+9-1.034e+9-7.700e+7-7.700e+70-7.700e+70-3.500e+7-3.500e+701.095e+9-1.746e+90-4.790e+83.781e+94.260e+91.880e+801.880e+83.200e+77.680e+8true2020-02-272020-02-273true
USB2019-12-312,019Q42020-02-202020-02-20USD00000361046.691e+91.443e+95.248e+901.912e+91.170e+82.029e+91.372e+93.401e+94.844e+93.207e+94.255e+91.048e+91.300e+81.977e+91.847e+901.847e+901.847e+93.540e+81.493e+9001.486e+901.408e+90.910.91.556e+91.558e+9true2020-02-202020-02-20USD00000361042.241e+101.223e+111.447e+111.419e+1001.419e+100001.589e+113.702e+99.655e+93.223e+91.288e+102.835e+1103.644e+103.365e+1104.954e+1100002.372e+100003.619e+113.856e+114.017e+100001.714e+105.730e+10004.429e+11-2.444e+105.984e+92.100e+76.319e+108.475e+9-1.373e+905.185e+105.248e+106.300e+84.954e+114.058e+116.389e+104.149e+10true2020-02-202020-02-20USD00000361041.486e+91.300e+80000000-1.678e+9-6.200e+700-1.343e+101.193e+101.316e+9-1.890e+88.181e+9-9.630e+89.144e+9-2.256e+9-2.256e+93.700e+7-2.293e+90-7.420e+8-6.630e+8-7.900e+72.201e+97.384e+907.133e+92.241e+101.527e+10-6.200e+70-6.200e+700true2020-02-202020-02-203true
RMG2019-12-312,019Q42020-03-162020-03-16USD00017579320000224,84450,000274,8440274,844274,844000653,807378,963-275,0000-275,000653,807378,963128,799250,16400250,1640250,1640.00870.00872.875e+72.875e+7true2020-03-162020-03-16USD00017579321.175e+601.175e+600000176,4031.352e+60000002.332e+82.332e+802.346e+8133,562133,562000000338,057471,61900008.500e+68.500e+6008.972e+6002.206e+8250,164004.749e+62.256e+82.256e+802.346e+800-1.175e+6true2020-03-162020-03-16USD0001757932250,164000-394,017003,080-397,097-265,121-408,9740002.326e+8-2.326e+82.326e+800000000000-40,381-40,38102.321e+82.344e+82.295e+6-408,9740-408,97400true2020-03-162020-03-163true
MNST2019-12-312,019Q42020-02-282020-02-28USD00008657521.017e+94.064e+86.108e+800002.937e+82.937e+87.002e+84.300e+64.300e+601.697e+73.340e+83.170e+803.170e+84.188e+63.212e+86.628e+72.550e+8002.550e+802.550e+80.240.241.075e+91.082e+9true2020-02-282020-02-28USD00008657527.980e+85.331e+81.331e+95.403e+85.403e+803.607e+82.936e+75.487e+72.316e+92.986e+81.332e+91.052e+92.384e+91.291e+78.478e+75.397e+72.834e+905.150e+92.888e+82.740e+81.472e+72.808e+8001.472e+74.424e+74.726e+76.611e+8002.875e+803.051e+73.180e+8009.791e+8-5.220e+903.182e+65.022e+94.398e+9-3.239e+704.171e+94.171e+905.150e+95.460e+80-7.980e+8true2020-02-282020-02-28USD00008657522.550e+81.697e+7723,0001.647e+73.824e+61.141e+8-4.028e+7-4.065e+7-2.934e+7-245,0002.927e+8-6.053e+7-2.830e+6-2.318e+82.933e+83.283e+61.461e+6-728,000-728,0000-2.296e+8-2.225e+87.118e+6-2.296e+8-7.118e+60007.118e+6-2.232e+89.375e+68.034e+77.980e+87.176e+82.927e+8-6.053e+72.322e+86.693e+714,000true2020-02-282020-02-283true
ISRG2019-12-312,019Q42020-02-072020-02-07USD00010352671.278e+93.817e+88.960e+81.566e+83.418e+803.418e+804.984e+88.801e+83.410e+73.410e+706.380e+74.614e+83.976e+803.976e+83.410e+74.317e+86.900e+73.627e+8003.577e+803.577e+81.0313.474e+83.591e+8true2020-02-072020-02-07USD00010352671.168e+92.054e+93.222e+97.083e+86.452e+86.310e+75.955e+81.371e+804.663e+91.273e+93.072e+81.121e+84.193e+82.624e+94.256e+83.293e+85.071e+909.733e+91.614e+81.235e+83.790e+72.437e+8003.790e+73.378e+82.873e+81.030e+9002.740e+703.909e+84.183e+8001.449e+902.090e+7100,0002.495e+95.757e+91.240e+708.285e+98.306e+92.090e+79.733e+94.678e+90-1.168e+9true2020-02-072020-02-07USD00010352673.627e+86.380e+7300,0008.920e+73.220e+7-1.180e+7-6.710e+7-1.240e+71.235e+84.500e+65.527e+8-1.420e+8-2.790e+7-8.028e+85.665e+80-4.062e+800006.710e+76.710e+7000005.080e+75.080e+7700,0001.980e+81.183e+99.846e+85.527e+8-1.420e+84.107e+800true2020-02-072020-02-073true
DDOG2019-12-312,019Q42020-02-252020-02-25USD00015615501.136e+82.572e+78.792e+73.589e+71.270e+74.160e+75.429e+709.019e+71.159e+80003.594e+61.328e+6-2.266e+60-2.266e+63.518e+61.252e+6361,000891,00000891,0000891,0000.00730.00731.219e+81.219e+8true2020-02-252020-02-25USD00015615505.973e+81.767e+87.740e+81.050e+81.024e+82.578e+601.622e+78.782e+69.039e+88.575e+79.058e+61.435e+61.049e+7003.786e+71.341e+801.038e+92.364e+71.543e+78.209e+61.251e+701.192e+78.209e+61.341e+81.803e+72.002e+804.851e+74.340e+602.611e+65.546e+706.043e+72.557e+8003,000-1.236e+89.058e+8133,00007.823e+87.823e+801.038e+91.767e+86.043e+7-5.369e+8true2020-02-252020-02-25USD0001561550891,0003.594e+6638,0009.018e+6-1.783e+6-1.529e+77.790e+6-1.729e+67.442e+65.072e+61.743e+7-6.572e+6-2.138e+6-1.766e+83.070e+6-3.070e+6-1.853e+8000-1.749e+6-1.749e+6-1.749e+6000000-1.749e+6-70,000-1.697e+86.012e+87.709e+81.743e+7-6.572e+61.086e+746,0000true2020-02-252020-02-253true
PEG2019-12-312,019Q42020-02-262020-02-26USD00007887842.478e+91.651e+98.270e+800003.200e+83.200e+81.971e+9-1.320e+81.700e+71.490e+83.610e+81.048e+96.870e+8-1.800e+85.070e+82.800e+75.350e+89.800e+74.370e+8004.370e+804.370e+80.860.865.040e+85.070e+8true2020-02-262020-02-26USD00007887841.470e+801.470e+81.573e+91.552e+92.100e+78.970e+87.900e+75.350e+83.231e+93.613e+1001.490e+81.490e+83.274e+904.950e+94.450e+1004.773e+101.399e+91.358e+94.100e+71.160e+82.480e+904.100e+701.052e+95.047e+91.374e+102.730e+806.256e+97.322e+92.759e+1002.730e+83.264e+10-8.310e+805.003e+91.141e+100-4.890e+801.509e+101.509e+1004.773e+103.274e+91.650e+101.635e+10true2020-02-262020-02-26USD00007887844.370e+83.610e+84.100e+706.000e+70006.000e+7-2.290e+86.700e+8-7.830e+80-4.120e+84.130e+8-4.000e+6-7.860e+83.690e+8-4.000e+87.690e+800000-2.370e+8-2.370e+804.000e+61.360e+802.000e+71.760e+81.560e+86.700e+8-8.080e+8-1.380e+81.000e+71.940e+8true2020-02-262020-02-263true
IVZ2019-12-312,019Q42020-03-022020-03-02USD00009142081.743e+99.882e+87.546e+801.217e+84.100e+71.627e+82.773e+84.400e+81.428e+9-2.060e+71.400e+73.460e+75.250e+74.101e+83.576e+8-4.300e+73.146e+88.400e+63.230e+88.040e+72.426e+8002.390e+801.798e+80.40.394.541e+84.579e+8true2020-03-022020-03-02USD00009142081.701e+901.701e+91.018e+98.556e+81.627e+801.440e+81.729e+83.036e+95.835e+88.509e+97.358e+91.587e+108.638e+9-1.847e+101.130e+101.791e+101.847e+103.942e+101.202e+104.146e+81.160e+104.039e+8001.182e+8001.242e+108.315e+93.648e+801.530e+92.086e+91.230e+1003.648e+82.472e+10-3.453e+94.011e+91.132e+85.918e+97.861e+9-5.873e+801.386e+101.470e+108.393e+83.942e+108.638e+98.680e+96.979e+9true2020-03-022020-03-02USD00009142082.426e+85.250e+704.870e+78.540e+74.137e+800-3.283e+83.440e+74.636e+8-4.870e+7-3.820e+7-2.260e+91.652e+93.920e+7-6.561e+85.126e+85.126e+80-1.440e+7-1.440e+70-1.440e+70-2.163e+8-1.571e+8-5.920e+74.330e+73.252e+83.420e+71.669e+81.701e+91.534e+94.636e+8-4.870e+74.149e+800true2020-03-022020-03-023true
MRK2019-12-312,019Q42020-02-262020-02-26USD00003101581.187e+103.669e+98.199e+92.548e+9002.889e+905.437e+99.106e+9-1.700e+84.900e+72.190e+89.360e+83.946e+93.012e+9-2.480e+82.762e+92.900e+72.791e+94.280e+82.363e+9002.356e+902.356e+90.930.922.539e+92.559e+9true2020-02-262020-02-26USD00003101589.676e+97.740e+81.045e+106.778e+96.778e+905.978e+904.277e+92.748e+101.505e+101.943e+101.420e+103.362e+101.469e+906.771e+95.691e+1008.440e+106.061e+93.738e+92.323e+91.255e+103.610e+907.360e+8002.222e+102.274e+107.680e+801.470e+91.120e+103.618e+1007.680e+85.840e+10-5.595e+1001.788e+94.660e+103.966e+10-6.193e+902.591e+102.600e+109.400e+78.440e+102.243e+92.735e+101.768e+10true2020-02-262020-02-26USD00003101582.363e+99.360e+8-1.700e+81.110e+81.402e+90001.402e+91.520e+84.794e+9-1.137e+9-2.500e+7-8.220e+81.163e+95.800e+7-7.630e+81.820e+801.820e+8-1.050e+9-1.050e+90-1.050e+90-1.405e+9-1.405e+902.620e+8-2.011e+94.300e+72.063e+99.934e+97.871e+94.794e+9-1.137e+93.657e+900true2020-02-262020-02-263true
PEP2019-12-312,019Q42020-02-132020-02-13USD00000774762.064e+109.346e+91.129e+100008.595e+908.595e+91.794e+10-2.840e+86.100e+73.450e+87.980e+83.351e+92.553e+91.460e+82.699e+9-4.910e+82.208e+94.300e+81.778e+9001.766e+901.766e+91.271.261.391e+91.401e+9true2020-02-132020-02-13USD00000774765.509e+92.290e+85.738e+97.822e+96.342e+91.480e+93.338e+97.470e+801.765e+102.085e+101.550e+101.604e+103.154e+102.683e+94.359e+91.463e+96.090e+1007.855e+109.364e+98.013e+91.351e+92.765e+92.920e+94.420e+8004.970e+92.046e+102.915e+10004.091e+99.979e+94.322e+1004.420e+86.368e+10-3.677e+1002.300e+76.195e+103.886e+9-1.430e+1001.479e+101.487e+108.200e+77.855e+102.912e+93.251e+102.700e+10true2020-02-132020-02-13USD00000774761.778e+97.980e+82.770e+86.800e+71.647e+91.066e+93.830e+86.550e+8-4.570e+81.800e+74.586e+9-2.273e+9-8.900e+71.070e+87.300e+73.000e+7-2.152e+9-5.990e+8-5.000e+8-9.900e+7-6.850e+8-7.320e+80-7.320e+84.700e+7-1.333e+9-1.333e+90-4.300e+7-2.660e+98.900e+7-1.370e+85.570e+95.707e+94.586e+9-2.273e+92.313e+900true2020-02-132020-02-133true
SO2019-12-312,019Q42020-02-192020-02-20USD00000921224.914e+93.171e+91.743e+900001.053e+91.053e+94.224e+9-4.420e+804.420e+88.170e+81.594e+97.770e+8-8.700e+76.900e+8-3.550e+83.350e+8-7.400e+74.090e+8004.450e+804.410e+80.420.421.053e+91.053e+9true2020-02-192020-02-20USD00000921221.975e+901.975e+93.409e+92.042e+91.367e+92.388e+93.140e+81.731e+99.817e+98.606e+105.280e+95.360e+85.816e+93.339e+901.367e+101.089e+1101.187e+113.216e+92.557e+96.590e+84.740e+85.044e+92.290e+86.590e+84.960e+83.087e+91.255e+104.180e+101.615e+901.626e+101.443e+107.410e+1001.844e+98.665e+10-4.200e+72.910e+85.257e+91.088e+101.173e+10-3.210e+802.780e+103.205e+104.254e+91.187e+113.339e+94.869e+104.671e+10true2020-02-192020-02-20USD00000921224.090e+88.170e+83.930e+82.000e+73.950e+84.200e+7-1.250e+84.620e+81.600e+7-1.134e+99.000e+8-2.138e+92.900e+7-2.050e+82.040e+8-2.090e+8-2.319e+98.650e+8-6.480e+81.513e+92.210e+82.210e+82.210e+800-6.510e+8-6.510e+802.700e+74.620e+80-9.570e+81.978e+92.935e+99.000e+8-2.138e+9-1.238e+91.100e+73.330e+8true2020-02-192020-02-203true
TYL2019-12-312,019Q42020-02-192020-02-19USD00008607312.888e+81.522e+81.366e+82.117e+7007.027e+709.144e+72.437e+82.633e+62.633e+602.013e+76.792e+74.779e+7-2.633e+64.516e+72.633e+64.779e+71,000,0004.679e+7004.679e+704.679e+71.21.153.908e+74.074e+7true2020-02-192020-02-19USD00008607312.327e+83.940e+72.721e+83.806e+83.741e+86.482e+602.472e+72.328e+66.797e+81.909e+88.401e+83.789e+81.219e+94.224e+705.980e+71.512e+902.192e+91.498e+71.498e+707.523e+706.387e+604.125e+805.091e+801.682e+7199,0004.844e+706.546e+702.321e+75.746e+8-4.019e+70481,0009.173e+87.395e+8-46,00001.617e+91.617e+902.192e+98.163e+72.321e+7-2.095e+8true2020-02-192020-02-19USD00008607314.679e+72.013e+74.241e+61.560e+7-1.749e+7-3.019e+7-1.039e+75.855e+61.724e+76.932e+67.619e+7-9.667e+6-1.886e+7-2.742e+71.394e+7198,000-4.181e+70002.729e+72.729e+72.729e+7000009.576e+63.686e+707.124e+72.327e+81.614e+87.619e+7-9.667e+66.653e+700true2020-02-192020-02-193true
DLR2019-12-312,019Q42020-03-022020-03-02USD00012979967.875e+82.998e+84.877e+805.467e+705.467e+72.941e+83.488e+86.485e+8-7.015e+71.073e+78.088e+72.750e+87.035e+84.285e+8-2.895e+81.389e+82.087e+83.476e+8-1.731e+63.493e+8003.363e+803.156e+81.511.52.088e+82.103e+8true2020-03-022020-03-02USD00012979968.982e+708.982e+73.055e+83.055e+80002.299e+86.253e+86.287e+83.363e+92.270e+95.633e+91.287e+901.489e+102.244e+1002.307e+101.066e+98.311e+82.346e+802.341e+8002.087e+8-2.060e+81.302e+99.888e+98.716e+801.474e+82.087e+81.112e+1008.716e+81.242e+1001.434e+92.073e+6-3.047e+91.158e+10-3.135e+93.047e+99.879e+91.065e+107.703e+82.307e+101.287e+91.099e+101.090e+10true2020-03-022020-03-02USD00012979963.493e+81.968e+8-2.354e+88.939e+6-3.730e+6-8.435e+6-6.299e+76.816e+7-465,0008.598e+74.019e+807.728e+81,0000-3.397e+84.331e+8-1.071e+9-1.071e+903.336e+83.336e+83.336e+800-2.071e+70-2.071e+7-1.889e+6-7.598e+86.706e+68.185e+79.725e+71.540e+74.019e+804.019e+81.420e+65.032e+7true2020-03-022020-03-023true
URI2019-12-312,019Q42020-01-292020-01-29USD00010677012.456e+91.587e+98.690e+80002.680e+802.680e+81.855e+9-1.700e+801.700e+85.160e+81.119e+96.030e+8-2.000e+66.010e+8-1.680e+84.330e+89.500e+73.380e+8003.380e+803.380e+84.54.497.510e+77.540e+7true2020-01-292020-01-29USD00010677015.200e+705.200e+71.581e+91.530e+901.200e+83.900e+75.000e+71.842e+91.106e+105.154e+98.950e+86.049e+9001.900e+71.713e+1001.897e+104.800e+84.540e+82.600e+72.290e+89.970e+81.780e+82.600e+75.500e+72.590e+82.198e+91.043e+105.330e+801.887e+99.100e+71.294e+1007.110e+81.514e+10-3.700e+901,000,0005.275e+92.440e+9-1.860e+803.830e+93.830e+901.897e+1001.214e+101.209e+10true2020-01-292020-01-29USD00010677013.380e+85.160e+88.700e+71.600e+7-4.520e+86.900e+79.000e+6-3.870e+8-1.430e+8-6.300e+74.420e+8-2.190e+8-2.000e+6-1,000,0002.550e+86.000e+63.900e+7-2.740e+8-2.740e+80-2.060e+8-2.060e+80-2.060e+80000-9.000e+6-4.890e+80-8.000e+65.200e+76.000e+74.420e+8-2.190e+82.230e+81.420e+81.010e+8true2020-01-292020-01-293true
LNC2019-12-312,019Q42020-02-202020-02-20USD00000595584.341e+91.516e+92.825e+900002.344e+92.344e+93.860e+9-7.200e+707.200e+705.530e+85.530e+8-7.200e+74.810e+804.810e+84.900e+74.320e+8004.320e+804.320e+82.192.151.967e+82.000e+8true2020-02-202020-02-20USD00000595582.563e+91.052e+111.078e+111.761e+101.761e+10000-1.254e+11001.778e+901.778e+91.100e+110-1.118e+1103.348e+113.348e+115.082e+905.082e+905.500e+8000-5.632e+905.657e+9000-5.657e+903.151e+1103.151e+11005.162e+98.854e+905.673e+901.969e+101.969e+1003.348e+111.337e+116.207e+93.644e+9true2020-02-202020-02-20USD00000595584.320e+8000-5.580e+8-2.500e+700-5.330e+82.970e+81.710e+800-4.100e+91.898e+9-1.012e+9-3.214e+92.300e+72.300e+70-1.000e+8-1.000e+80-1.000e+80-7.600e+7-7.600e+702.820e+92.667e+90-3.760e+82.563e+92.939e+91.710e+801.710e+800true2020-02-202020-02-203true
LUV2019-12-312,019Q42020-02-032020-02-04USD00000923805.729e+94.299e+91.431e+900007.660e+87.660e+85.065e+91,000,0002.000e+71.900e+73.130e+89.980e+86.850e+8-2.000e+76.650e+81,000,0006.660e+81.530e+85.130e+8005.140e+805.130e+80.980.985.250e+85.270e+8true2020-02-032020-02-04USD00000923802.548e+91.524e+94.072e+91.086e+99.440e+81.420e+85.290e+802.870e+85.974e+91.837e+109.700e+82.960e+81.266e+9002.810e+81.992e+1002.590e+101.653e+93.040e+81.349e+92.500e+87.340e+84.380e+83.060e+84.457e+91.420e+98.952e+91.304e+91.520e+91.053e+92.364e+98.700e+87.111e+901.958e+91.606e+10-1.044e+1008.080e+81.795e+101.581e+9-6.100e+709.832e+99.832e+902.590e+101.524e+93.996e+91.448e+9true2020-02-032020-02-04USD00000923805.140e+83.130e+8-2.790e+85.500e+72.550e+8-9.400e+75.080e+82.980e+8-4.570e+82.100e+78.240e+8-2.610e+8-2.620e+8-7.930e+87.990e+86.620e+81.450e+8-3.700e+8-3.700e+80-5.390e+8-5.390e+81.100e+7-5.500e+800000-9.090e+806.000e+72.548e+92.488e+98.240e+8-2.610e+85.630e+82.920e+82.900e+7true2020-02-032020-02-043true
TRMB2019-12-312,019Q42020-02-282020-02-28USD00008647498.240e+83.640e+84.600e+81.196e+89.070e+71.283e+82.190e+83.320e+73.718e+87.358e+8-2.020e+702.020e+74.890e+71.444e+89.550e+7-7.300e+68.820e+7-1.290e+77.530e+7-2.041e+82.794e+8002.793e+802.793e+81.121.112.495e+82.516e+8true2020-02-282020-02-28USD00008647491.892e+801.892e+86.082e+86.082e+803.121e+801.023e+81.212e+93.817e+83.681e+96.787e+84.359e+904.755e+82.124e+85.429e+906.641e+91.593e+81.593e+8002.190e+8004.904e+83.216e+81.190e+91.624e+91.141e+85.150e+73.182e+82.220e+82.330e+901.141e+83.520e+900200,0001.603e+91.693e+9-1.768e+803.119e+93.120e+91.400e+66.641e+901.957e+91.768e+9true2020-02-282020-02-28USD00008647492.794e+84.890e+7-2.246e+82.290e+7-7.300e+6-1.128e+8-2.300e+7900,0001.276e+82.900e+61.222e+8-1.440e+7-1.922e+8000-2.066e+88.810e+78.810e+70700,000700,000700,00000000-4.200e+68.460e+74.400e+64.600e+61.892e+81.846e+81.222e+8-1.440e+71.078e+800true2020-02-282020-02-283true
PGR2019-12-312,019Q42020-03-022020-03-02USD00000806611.073e+107.970e+92.765e+904.680e+704.680e+71.380e+91.426e+99.396e+9-4.740e+704.740e+78.340e+71.470e+91.386e+9-4.740e+71.339e+901.339e+92.643e+81.075e+9001.071e+901.064e+91.831.835.841e+85.847e+8true2020-03-022020-03-02USD00000806612.262e+83.491e+103.514e+101.089e+101.089e+10006.265e+804.665e+101.214e+94.527e+82.283e+86.810e+8-3.491e+1004.128e+108.263e+905.491e+104.617e+94.617e+9004.994e+800005.116e+94.407e+9001.180e+83.160e+103.612e+10004.124e+1004.939e+85.846e+81.068e+101.573e+93.417e+801.367e+101.367e+1005.491e+1004.907e+94.680e+9true2020-03-022020-03-02USD00000806611.075e+98.340e+7-3.800e+62.550e+72.838e+89.940e+74.672e+8-3.089e+82.610e+7-3.353e+81.128e+9-8.230e+71.120e+7-8.748e+98.206e+9-2.612e+8-8.741e+8000-3.200e+6-3.200e+60-3.200e+60-5.850e+7-5.850e+70-1.120e+7-7.290e+701.812e+82.274e+84.620e+71.128e+9-8.230e+71.046e+900true2020-03-022020-03-023true
TXN2019-12-312,019Q42020-02-202020-02-20USD00000974763.350e+91.253e+92.097e+93.860e+8004.120e+85.000e+78.480e+82.101e+9-4.500e+704.500e+72.500e+81.552e+91.302e+9-5.300e+71.249e+98.000e+61.257e+91.870e+81.070e+9001.070e+91,000,0001.064e+91.141.129.330e+89.480e+8true2020-02-202020-02-20USD00000974762.437e+92.950e+95.387e+91.074e+91.074e+902.001e+92.990e+808.761e+93.303e+94.362e+94.090e+84.771e+93.000e+81.970e+86.860e+89.257e+901.802e+104.340e+83.880e+84.600e+71.116e+95.000e+87.300e+74.600e+74.600e+7-4.600e+72.123e+95.303e+92.590e+807.800e+71.348e+96.988e+903.320e+89.111e+9-3.450e+1001.741e+93.990e+102.110e+9-3.470e+808.907e+98.907e+901.802e+103.250e+96.135e+93.366e+9true2020-02-202020-02-20USD00000974761.070e+92.500e+85.000e+74.100e+73.650e+82.680e+83.900e+7-2.900e+78.700e+7-2.200e+71.754e+9-1.630e+81.630e+8-2.070e+93.050e+8-1.560e+8-1.921e+9000-4.410e+8-4.410e+84.800e+7-4.890e+80-8.410e+8-8.410e+80-7.000e+6-1.289e+90-1.456e+92.437e+93.893e+91.754e+9-1.630e+81.591e+900true2020-02-202020-02-203true
PLD2019-12-312,019Q42020-02-102020-02-11USD00010456098.260e+82.302e+85.958e+806.554e+706.554e+7-2.936e+73.619e+72.664e+8-4.862e+71.134e+74.666e+72.892e+87.834e+84.942e+86.545e+75.596e+8-1.121e+84.475e+82.129e+74.262e+8003.870e+803.966e+80.60.60566.306e+86.549e+8true2020-02-102020-02-11USD00010456091.089e+901.089e+92.421e+88.584e+71.562e+801.097e+87.207e+82.161e+95.938e+803.142e+83.142e+86.237e+94.595e+63.072e+103.787e+1004.003e+107.806e+87.050e+87.569e+77.361e+71.843e+807.569e+71.181e+8-3.162e+71.125e+91.172e+104.716e+81.181e+805.237e+81.284e+1004.716e+81.396e+1006.895e+76.318e+6-2.151e+92.572e+10-9.904e+802.265e+102.607e+103.419e+94.003e+106.237e+91.238e+101.129e+10true2020-02-102020-02-11USD00010456094.262e+82.892e+82.452e+62.509e+76.238e+72.900e+703.338e+70-1.890e+86.164e+809.915e+6-1.900e+60-4.111e+8-4.031e+82.172e+82.172e+80183,000183,000183,00000-3.367e+8-3.367e+80-3.690e+7-1.562e+86.813e+66.386e+71.089e+91.025e+96.164e+806.164e+800true2020-02-102020-02-113true
LYV2019-12-312,019Q42020-06-302020-06-30USD00013352582.889e+92.188e+97.017e+806.246e+806.246e+81.601e+87.846e+82.972e+9-4.545e+72.177e+64.763e+71.149e+83.284e+7-8.211e+7-812,000-8.292e+7-4.682e+7-1.297e+86.904e+6-1.366e+800-1.599e+8265,000-1.856e+8-0.8804-0.87932.108e+82.110e+8true2020-06-302020-06-30USD00013352582.470e+902.470e+91.029e+99.946e+83.484e+71.611e+76.670e+89.939e+64.193e+92.520e+91.998e+91.239e+93.238e+91.676e+808.576e+86.783e+901.098e+101.106e+91.106e+901.115e+93.780e+71.220e+801.391e+93.356e+84.108e+93.271e+91.374e+93.439e+71.782e+89.626e+74.955e+901.496e+99.062e+9-6.865e+602.113e+6-9.493e+82.246e+9-1.457e+801.146e+91.913e+97.676e+81.098e+101.676e+84.805e+92.335e+9true2020-06-302020-06-30USD0001335258-1.366e+81.149e+8-465,0001.186e+73.885e+82.323e+88.678e+7-1.816e+82.511e+85.862e+74.369e+8-9.774e+7-1.495e+800-4.037e+7-2.876e+85.300e+85.300e+8000000000-6.152e+74.685e+84.773e+76.654e+82.474e+91.809e+94.369e+8-1.171e+83.198e+800true2020-06-302020-06-303true
NBR2019-12-312,019Q42020-02-252020-02-25USD00011637397.143e+84.362e+82.780e+82.074e+76.257e+706.257e+708.331e+75.196e+8-4.710e+72.078e+64.918e+72.258e+82.025e+8-2.330e+72.180e+81.947e+8-4.528e+8-2.581e+82.648e+7-2.845e+822,0000-2.627e+80-2.723e+8-37.31-37.37.041e+67.043e+6true2020-02-252020-02-25USD00011637394.360e+81.651e+74.525e+84.530e+84.530e+801.763e+801.668e+81.249e+94.931e+92.838e+702.838e+703.058e+82.472e+85.512e+906.761e+93.098e+82.952e+81.463e+71.272e+81.348e+701.463e+78.905e+71.170e+86.565e+83.333e+93.340e+703.149e+62.588e+83.629e+903.340e+74.285e+9-1.314e+96,000416,000-1.048e+83.413e+9-1.179e+701.983e+92.476e+94.927e+86.761e+91.651e+73.380e+92.944e+9true2020-02-252020-02-25USD0001163739-2.845e+82.258e+82.133e+75.171e+69.936e+71.404e+82.805e+6-1.348e+7-3.038e+71.866e+82.537e+8-6.115e+70685,0004.383e+63.392e+7-2.216e+7-1.771e+8-1.767e+8-431,00079,00000079,000-7.940e+60-7.940e+6-4.858e+6-1.898e+8-1.750e+64.001e+74.420e+84.020e+82.537e+8-6.115e+71.926e+800true2020-02-252020-02-253true
STE2019-12-312,020Q32020-02-102020-02-10USD00017578987.743e+84.429e+83.314e+81.649e+7001.729e+8-448,0001.890e+86.319e+8-8.435e+61.378e+69.813e+64.956e+71.933e+81.438e+8-1.378e+61.424e+8-8.435e+61.340e+82.929e+71.047e+8001.049e+801.049e+81.241.238.479e+78.563e+7true2020-02-102020-02-10USD00017578981.992e+801.992e+85.444e+85.444e+802.520e+85.719e+701.053e+91.226e+92.404e+95.942e+82.998e+9005.936e+74.283e+905.336e+91.527e+81.398e+81.292e+72.375e+701.919e+71.292e+74.536e+72.098e+84.508e+81.137e+91.041e+801.563e+89.135e+71.489e+901.233e+81.940e+9001.987e+91.544e+90-1.489e+803.383e+93.396e+91.339e+75.336e+901.260e+91.061e+9true2020-02-102020-02-10USD00017578981.047e+84.956e+7-373,0005.586e+6-2.416e+7-2.469e+7-6.488e+6449,0006.567e+6-3.953e+61.313e+8-5.548e+7-1.923e+700181,000-7.453e+7-6.171e+7-1.324e+7-4.847e+7-2.456e+6-2.456e+60-2.456e+60-3.138e+7-3.138e+705.193e+6-9.035e+77.244e+6-2.631e+71.992e+82.255e+81.313e+8-5.548e+77.585e+700true2020-02-102020-02-103true
HBI2019-12-312,019Q4falsefalse2020-02-102020-02-11USD00013598411.850e+83.313e+74.548e+703.002e+82.155e+82.194e+8-5.542e+7-7.936e+7-5.007e+65.587e+8-2.113e+7-2.518e+6001.177e+7-1.188e+7-4.768e+8-4.768e+8-87,00000000-5.427e+7-5.427e+70-7.282e+6-5.384e+84.441e+61.290e+73.299e+83.170e+85.587e+8-2.113e+75.376e+800true2020-02-102020-02-111false
VTR2019-12-312,019Q42020-02-212020-02-24USD00007402609.960e+84.809e+85.152e+804.163e+704.163e+73.489e+83.905e+88.714e+8-1.167e+801.167e+83.550e+84.853e+81.303e+8-5.681e+61.246e+8-1.110e+81.359e+7694,0001.289e+7001.144e+701.144e+70.030.033.727e+83.765e+8true2020-02-212020-02-24USD00007402601.064e+82.374e+83.437e+81.047e+92.788e+87.683e+8001.253e+81.516e+901.051e+95.149e+61.056e+91.043e+84.750e+72.197e+102.318e+1002.469e+101.146e+91.146e+901.111e+88.487e+80005.224e+62.111e+91.131e+102.512e+802.008e+82.737e+81.204e+1002.512e+81.415e+10-132,00009.319e+7-3.669e+91.406e+10-3.704e+93.669e+91.045e+101.055e+109.956e+72.469e+103.417e+81.241e+101.230e+10true2020-02-212020-02-24USD00007402601.144e+72.379e+800-1.907e+700-2.739e+78.319e+61.240e+83.543e+8-5.694e+71.323e+6-1.952e+87.893e+79.722e+6-1.621e+84.775e+74.775e+7037,99937,9991.880e+6-1.842e+60-2.959e+8-2.959e+80-7.568e+6-2.557e+81.084e+6-6.249e+71.461e+82.086e+83.543e+8-5.694e+72.973e+800true2020-02-212020-02-243true
NOV2019-12-312,019Q42020-02-132020-02-13USD00010218602.281e+91.905e+93.760e+80002.890e+84.360e+87.250e+82.630e+9-2.100e+74.000e+62.500e+71.000e+8-3.060e+8-4.060e+85.700e+7-3.490e+8-8.200e+7-4.310e+8-4.600e+7-3.850e+800-3.850e+80-3.850e+8-1.01-1.013.812e+83.820e+8true2020-02-132020-02-13USD00010218601.171e+901.171e+92.498e+91.855e+96.430e+82.197e+92.470e+806.113e+93.028e+92.807e+98.520e+83.659e+92.820e+806.700e+77.036e+901.315e+108.690e+87.150e+81.540e+85.430e+801.140e+81.540e+84.270e+82.940e+82.247e+91.989e+96.740e+801.400e+82.530e+83.056e+907.880e+85.303e+9004.000e+66.900e+88.507e+9-1.423e+907.778e+97.846e+96.800e+71.315e+102.820e+82.777e+91.606e+9true2020-02-132020-02-13USD0001021860-3.850e+81.000e+8-5.900e+702.540e+8-9.100e+72.730e+81,000,0007.100e+75.630e+84.730e+8-6.700e+70002.000e+7-4.700e+7-5.570e+8-5.570e+8000000-1.900e+7-1.900e+702.000e+6-5.740e+86.000e+6-1.420e+81.171e+91.313e+94.730e+8-6.700e+74.060e+800true2020-02-132020-02-133true