Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1530115350 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
ARES2020-03-312,020Q12020-05-072020-05-08USD00011769481.341e+71.801e+8-1.667e+80-1.056e+80-1.056e+87.443e+6-9.813e+78.196e+72.947e+71.150e+88.555e+70-2.109e+8-2.109e+81.423e+8-6.855e+7-2.279e+8-2.964e+8-2.062e+7-2.758e+800-3.104e+7-5.425e+6-3.333e+7-0.33-0.331.184e+81.184e+8true2020-05-072020-05-08USD00011769481.682e+901.682e+96.494e+806.494e+80002.331e+91.452e+81.437e+84.167e+71.854e+81.029e+1002.697e+81.089e+1001.322e+101.565e+91.631e+81.402e+903.441e+700001.600e+99.402e+91.698e+8006.970e+79.642e+901.698e+81.124e+1002.988e+82.476e+6-1.384e+87.466e+8-1.085e+708.986e+81.976e+91.077e+91.322e+101.029e+109.607e+97.924e+9true2020-05-072020-05-08USD0001176948-2.758e+80002.405e+80002.405e+8-3.279e+8-3.632e+8-3.062e+6-3.584e+7000-3.891e+71.111e+91.111e+903.833e+83.833e+83.833e+800-1.123e+8-1.068e+8-5.425e+66.370e+71.446e+9-1.412e+71.029e+91.168e+91.384e+8-3.632e+8-3.062e+6-3.663e+800true2020-05-072020-05-083true
ATI2020-03-312,020Q12020-05-052020-05-05USD00010189639.555e+88.207e+81.348e+80006.960e+7-3.200e+66.640e+78.871e+8-2.190e+702.190e+73.730e+71.025e+86.520e+73.200e+66.840e+7-3.400e+73.440e+71.080e+72.360e+7002.110e+702.110e+70.170.161.261e+81.464e+8true2020-05-052020-05-05USD00010189636.390e+806.390e+86.369e+85.934e+84.350e+71.181e+95.100e+702.508e+92.446e+95.208e+805.208e+8003.328e+83.299e+905.807e+94.246e+84.246e+8003.107e+8001.143e+82.096e+81.059e+91.390e+90001.165e+92.555e+9003.615e+9-800,00001.270e+71.700e+91.592e+9-1.217e+902.088e+92.193e+91.048e+85.807e+901.701e+91.062e+9true2020-05-052020-05-05USD00010189632.360e+73.730e+78.300e+60-1.821e+8-3.920e+7-2.580e+7-9.650e+7-2.060e+7-2.500e+6-1.154e+8-2.910e+70003.900e+6-2.520e+72.966e+82.966e+80-7.800e+6-7.800e+60-7.800e+6000002.888e+801.482e+86.390e+84.908e+8-1.154e+8-2.910e+7-1.445e+800true2020-05-052020-05-053true
ATO2020-03-312,020Q22020-05-062020-05-06USD00007318029.777e+84.657e+85.120e+800001.805e+81.805e+86.462e+8-2.217e+702.217e+71.059e+84.344e+83.284e+82.989e+63.314e+8-2.516e+73.063e+86.663e+72.396e+8002.396e+802.395e+81.951.951.229e+81.230e+8true2020-05-062020-05-06USD00007318023.201e+803.201e+83.778e+83.778e+806.806e+706.358e+78.296e+81.255e+107.307e+807.307e+8006.079e+81.389e+1001.472e+101.901e+81.901e+8002.001e+80005.432e+89.334e+84.329e+9002.116e+91.034e+97.479e+9008.412e+900612,0002.430e+93.986e+9-1.126e+806.304e+96.304e+901.472e+1004.529e+94.209e+9true2020-05-062020-05-06USD00007318022.396e+81.059e+86.394e+704.407e+70004.407e+77.760e+64.613e+8-4.656e+80002.549e+6-4.630e+81.999e+801.999e+83.096e+63.096e+63.096e+600-7.052e+7-7.052e+7001.325e+801.308e+83.201e+81.893e+84.613e+8-4.656e+8-4.221e+600true2020-05-062020-05-063true
ATVI2020-03-312,020Q12020-05-052020-05-05USD00007188771.779e+95.050e+81.283e+92.380e+81.670e+82.430e+84.100e+806.480e+81.153e+9-7.000e+61.600e+72.300e+71.550e+87.820e+86.270e+8-1.400e+76.120e+8-8.000e+66.040e+89.900e+75.050e+8005.050e+805.050e+80.660.657.690e+87.740e+8true2020-05-052020-05-05USD00007188775.906e+905.906e+95.900e+85.900e+80006.230e+87.119e+92.360e+89.763e+95.880e+81.035e+1001.234e+96.640e+81.249e+1001.960e+101.580e+81.580e+8000001.064e+91.338e+92.560e+92.675e+9004.580e+88.900e+84.023e+9006.583e+9-5.563e+9007.999e+91.121e+10-6.280e+801.302e+101.302e+1001.960e+1002.675e+9-3.231e+9true2020-05-052020-05-05USD00007188775.050e+81.390e+81.100e+74.300e+7-5.660e+82.490e+8-3.490e+8-1.320e+8-6.830e+81.600e+71.480e+8-1.900e+70-9.000e+60-1.900e+7-2.800e+70002.600e+72.600e+72.600e+700000-1.900e+77.000e+6-1.500e+71.120e+85.910e+95.798e+91.480e+8-1.900e+71.290e+800true2020-05-052020-05-053true
AVB2020-03-312,020Q12020-05-082020-05-08USD00009159126.023e+81.996e+84.026e+801.732e+701.732e+71.779e+81.952e+83.949e+8-5.591e+705.591e+71.779e+84.019e+82.240e+8-1.661e+72.074e+8-3.930e+71.681e+891,0001.680e+8001.675e+8-415,0001.675e+81.191.191.407e+81.408e+8true2020-05-082020-05-08USD00009159127.780e+807.780e+800003.490e+79.043e+79.033e+81.623e+80001.737e+801.865e+101.899e+1001.989e+103.183e+89.260e+72.257e+83.192e+87.500e+8000360,0001.388e+97.341e+91.850e+86.172e+7007.588e+901.850e+88.976e+9001.407e+62.257e+81.073e+10-4.716e+701.091e+101.092e+103.314e+61.989e+101.737e+88.276e+97.498e+9true2020-05-082020-05-08USD00009159121.680e+81.779e+8-1.639e+75.338e+62.560e+60002.560e+64.281e+63.417e+8-4.359e+7-9.799e+600-8.268e+7-1.361e+87.901e+84.011e+77.500e+8125,000125,000125,00000-2.138e+8-2.137e+80-4.140e+75.352e+807.408e+88.684e+81.276e+83.417e+8-4.359e+72.981e+800true2020-05-082020-05-083true
AVP2020-03-312,020Q12020-05-142020-05-14USD00000088688.998e+84.210e+84.788e+806.381e+806.381e+806.381e+81.059e+9003.180e+72.230e+7-1.043e+8-1.266e+82.480e+7-1.018e+8-5.660e+7-1.584e+88.800e+6-1.710e+800-1.710e+80-1.710e+8-0.39-0.394.427e+84.427e+8true2020-05-142020-05-14USD00000088682.940e+802.940e+82.350e+802.350e+84.158e+802.519e+81.197e+94.331e+87.370e+707.370e+701.301e+86.140e+81.251e+902.448e+95.930e+85.930e+8003.500e+604.300e+64.300e+65.721e+81.173e+91.592e+9001.109e+88.510e+71.788e+92.782e+803.239e+9000-1.701e+80-1.144e+95.234e+8-7.910e+8-7.910e+802.448e+901.595e+91.301e+9true2020-05-142020-05-14USD0000008868-1.710e+82.230e+7-8.000e+60-2.358e+8-1.830e+7-3.280e+7-1.740e+8-1.070e+78.150e+7-2.941e+8-7.300e+60002.400e+6-4.900e+6000000-2.940e+80000-3.320e+7-3.320e+7-2.080e+7-3.670e+82.940e+86.610e+8-2.941e+8-7.300e+6-3.014e+800true2020-05-142020-05-143true
AWK2020-03-312,020Q12020-05-062020-05-06USD00014106368.440e+83.830e+84.610e+80001.300e+72.090e+82.220e+86.050e+8-9.600e+709.600e+71.450e+83.840e+82.390e+802.390e+8-8.000e+71.590e+83.500e+71.240e+8001.240e+801.240e+80.690.681.810e+81.810e+8true2020-05-062020-05-06USD00014106365.560e+805.560e+84.640e+84.640e+805.000e+707.310e+81.801e+91.869e+101.499e+96.400e+71.563e+9001.493e+92.175e+1002.355e+102.160e+81.520e+86.400e+75.670e+81.690e+906.400e+702.940e+82.767e+98.621e+98.700e+701.929e+93.899e+91.454e+1008.700e+71.730e+10-3.480e+802.000e+6-8.300e+76.713e+9-4.100e+706.243e+96.243e+902.355e+1001.040e+109.842e+9true2020-05-062020-05-06USD00014106361.240e+81.450e+83.800e+70-1.140e+8-4.000e+60-9.100e+7-1.900e+7-1.300e+71.800e+8-4.080e+8-1.900e+700-2.300e+7-4.500e+88.560e+87.170e+81.390e+800000-9.000e+7-9.000e+702.000e+67.680e+804.980e+85.890e+89.100e+71.800e+8-4.310e+8-2.510e+800true2020-05-062020-05-063true
AXON2020-03-312,020Q12020-05-072020-05-08USD00010691831.472e+85.775e+78.941e+72.638e+7006.213e+708.851e+71.463e+8941,000941,00002.881e+63.022e+6141,000759,000900,000-759,000141,000-3.933e+64.074e+6004.074e+604.074e+60.070.075.961e+76.039e+7true2020-05-072020-05-08USD00010691831.565e+81.887e+83.452e+81.919e+81.919e+804.692e+73.465e+750,0006.187e+86.501e+72.475e+71.193e+73.668e+75.493e+72.943e+77.266e+72.587e+808.775e+83.366e+73.157e+72.093e+63.431e+70001.232e+83.891e+61.950e+8009.189e+7342,0003.062e+71.228e+8003.179e+8-1.559e+801,0001.757e+85.433e+8-3.468e+605.596e+85.596e+808.775e+82.436e+80-1.565e+8true2020-05-072020-05-08USD00010691834.074e+62.881e+6-1.207e+62.020e+7-1.512e+7-9.700e+6-8.630e+6-3.562e+66.776e+62.588e+61.342e+7-2.254e+6-4.700e+6-9.951e+78.432e+766,000-2.207e+700000000000-5.162e+6-5.162e+6-1.890e+6-1.571e+71.566e+81.724e+81.342e+7-2.254e+61.116e+73.863e+60true2020-05-072020-05-083true
AXP2020-03-312,020Q12020-04-242020-04-24USD00000049621.104e+103.337e+97.704e+901.395e+91.705e+93.100e+94.152e+97.252e+91.059e+102.330e+93.046e+97.160e+83.370e+87.890e+84.520e+804.520e+804.520e+88.500e+73.670e+8003.670e+803.330e+80.410.418.070e+88.080e+8true2020-04-242020-04-24USD00000049623.587e+102.955e+93.882e+104.427e+104.427e+1000008.309e+104.798e+90001.312e+110-3.307e+101.030e+1101.861e+117.977e+97.977e+9003.497e+90007.796e+108.944e+105.259e+100002.303e+107.562e+10001.651e+11001.610e+81.216e+101.168e+10-2.996e+902.101e+102.101e+1001.861e+111.342e+115.609e+102.022e+10true2020-04-242020-04-24USD00000049623.670e+83.370e+83.330e+84.300e+7-5.920e+900-6.229e+93.090e+82.621e+9-2.219e+9-3.350e+80-9.970e+84.376e+91.888e+102.193e+10-8.729e+9-5.849e+9-2.880e+9-1.007e+9-1.007e+91.600e+7-1.023e+90-3.830e+8-3.830e+804.701e+9-5.418e+9-1.280e+81.416e+103.861e+102.445e+10-2.219e+9-3.350e+8-2.554e+900true2020-04-242020-04-243true
BA2020-03-312,020Q12020-04-292020-04-29USD00000129271.691e+101.677e+101.400e+86.720e+88.730e+808.730e+8-5.200e+71.493e+91.826e+10-2.620e+802.620e+85.560e+8-6.850e+8-1.241e+9-1.120e+8-1.353e+9-1.500e+8-1.503e+9-8.620e+8-6.410e+800-6.280e+81.300e+7-6.280e+8-1.11-1.115.654e+85.654e+8true2020-04-292020-04-29USD00000129271.504e+104.880e+81.553e+101.273e+103.211e+99.514e+98.002e+1002.739e+91.110e+111.241e+108.057e+93.256e+91.131e+101.124e+96.780e+86.544e+93.206e+1001.431e+111.496e+101.496e+1002.148e+105.173e+9005.288e+1009.450e+103.375e+10003.360e+82.384e+105.793e+10001.524e+11-5.484e+1005.061e+94.985e+106.595e+9-1.633e+100-9.665e+9-9.360e+93.050e+81.431e+111.612e+93.893e+102.389e+10true2020-04-292020-04-29USD0000012927-6.410e+85.560e+8-2.800e+75.500e+7-4.341e+9-5.400e+7-2.973e+9-1.030e+9-2.840e+89.700e+7-4.302e+9-4.280e+85.800e+7-2.440e+82.270e+88.000e+6-3.790e+81.158e+101.158e+100-1.620e+8-1.620e+80-1.620e+80-1.158e+9-1.158e+902.100e+71.028e+10-4.700e+75.554e+91.504e+109.485e+9-4.302e+9-4.280e+8-4.730e+900true2020-04-292020-04-293true
BDX2020-03-312,020Q22020-05-072020-05-07USD00000107954.253e+92.520e+91.733e+92.640e+8001.025e+97.400e+71.363e+93.883e+9-1.320e+82.000e+61.340e+85.370e+88.710e+83.340e+83.600e+73.700e+8-1.700e+82.000e+81.700e+71.830e+8001.830e+801.450e+80.530.532.720e+82.750e+8true2020-05-072020-05-07USD00000107952.351e+96.000e+62.357e+92.160e+92.160e+902.793e+91.156e+98.900e+78.555e+95.664e+92.342e+101.437e+103.779e+10001.509e+94.496e+10-1,000,0005.352e+1000004.357e+90004.398e+98.755e+91.681e+10005.747e+91.254e+92.381e+10003.257e+10-6.158e+92.000e+63.470e+81.287e+101.629e+10-2.419e+92.300e+72.095e+102.095e+1005.352e+106.000e+62.117e+101.882e+10true2020-05-072020-05-07USD00000107951.830e+85.370e+8-6.500e+75.900e+7-3.600e+8000-3.600e+81.280e+84.820e+8-2.220e+8000-3.300e+7-2.550e+81.898e+91.898e+9000000-2.530e+8-2.530e+80-2.200e+71.623e+9-2.100e+71.830e+92.439e+96.090e+84.820e+8-2.220e+82.600e+800true2020-05-072020-05-073true
BEN2020-03-312,020Q22020-04-302020-04-30USD00000387771.311e+92.510e+81.060e+902.030e+84.239e+86.269e+89.340e+77.203e+89.713e+803.700e+63.700e+62.340e+71.300e+81.066e+82.333e+83.399e+8-2.370e+81.029e+84.410e+75.880e+7007.910e+707.730e+70.160.164.915e+84.918e+8true2020-04-302020-04-30USD00000387776.036e+906.036e+96.752e+86.752e+800006.711e+99.752e+803.019e+93.019e+93.754e+902.075e+87.955e+901.467e+101.153e+93.155e+88.372e+80006.951e+8001.153e+91.311e+93.089e+801.262e+88.048e+82.551e+903.089e+83.704e+9004.950e+71.033e+100-4.761e+809.903e+91.096e+101.059e+91.467e+103.754e+91.620e+9-4.416e+9true2020-04-302020-04-30USD00000387775.880e+72.340e+7-5.100e+62.980e+7-1.467e+8-1.010e+701.390e+7-1.505e+81.491e+81.093e+8-4.780e+7-1.880e+7-2.333e+83.356e+803.570e+72.050e+72.050e+70-5.390e+7-5.390e+71.210e+7-6.600e+70-1.346e+8-1.346e+801.132e+8-5.480e+7-3.070e+75.950e+76.036e+95.976e+91.093e+8-4.780e+76.150e+72.376e+81.060e+7true2020-04-302020-04-303true
BG2020-03-312,020Q12020-05-062020-05-07USD00019968629.173e+98.999e+91.740e+80002.950e+802.950e+89.294e+9-7.000e+77.000e+67.700e+71.130e+8-5.800e+7-1.710e+85.000e+7-1.210e+8-1.270e+8-2.480e+8-5.500e+7-1.930e+800-1.840e+80-2.070e+8-1.46-1.461.418e+81.419e+8true2020-05-062020-05-07USD00019968621.930e+82.840e+84.770e+81.979e+91.616e+93.630e+85.451e+97.180e+82.475e+91.110e+104.586e+95.530e+85.330e+81.086e+97.740e+84.160e+86.340e+87.496e+901.860e+103.368e+93.368e+904.000e+81.245e+92.170e+803.250e+82.467e+98.022e+93.753e+94.940e+802.940e+86.670e+85.208e+907.110e+81.323e+10-9.200e+86.900e+81,000,0006.158e+95.344e+9-6.411e+904.862e+95.366e+95.040e+81.860e+101.058e+95.709e+95.516e+9true2020-05-062020-05-07USD0001996862-1.930e+81.130e+8-6.800e+71.500e+7-2.780e+8-9.400e+7-7.510e+87.220e+8-1.550e+8-2.800e+7-4.390e+8-5.500e+74.000e+6-1.040e+88.000e+74.690e+83.940e+82.000e+6-3.000e+65.000e+600000-7.900e+7-7.900e+70-7.000e+6-8.400e+72.000e+6-1.270e+81.950e+83.220e+8-4.390e+8-5.500e+7-4.940e+800true2020-05-062020-05-073true
BHF2020-03-312,020Q12020-05-112020-05-11USD00016850408.904e+92.216e+96.688e+90001.370e+82.990e+84.360e+82.652e+9-4.700e+704.700e+706.299e+96.299e+9-4.700e+76.252e+906.252e+91.293e+94.959e+9004.957e+904.950e+947.2647.111.048e+81.051e+8true2020-05-112020-05-11USD00016850408.930e+908.930e+91.499e+101.499e+1000002.392e+1000001.937e+1106.289e+92.000e+1102.240e+1100000000004.365e+9002.482e+91.967e+112.035e+11002.035e+11-7.060e+801,000,0005.521e+91.291e+102.647e+902.037e+102.044e+106.500e+72.240e+111.937e+114.365e+9-4.565e+9true2020-05-112020-05-11USD00016850404.957e+900000000-4.861e+99.600e+70-1.090e+8-6.735e+95.117e+92.430e+8-1.484e+9000-1.420e+8-1.420e+80-1.420e+80-7.000e+60-7.000e+67.590e+97.441e+906.053e+98.930e+92.877e+99.600e+709.600e+700true2020-05-112020-05-113true
BIIB2020-03-312,020Q12020-04-232020-04-23USD00008750453.534e+94.543e+83.080e+96.228e+8005.701e+86.720e+71.260e+91.714e+9-1.990e+72.440e+74.430e+71.199e+82.010e+91.890e+9-7.040e+71.820e+9-1.353e+81.685e+92.920e+81.393e+9001.399e+901.399e+98.18.081.728e+81.731e+8true2020-04-232020-04-23USD00008750452.591e+91.269e+93.860e+92.604e+92.604e+908.588e+806.838e+88.007e+93.704e+95.752e+93.447e+99.199e+99.695e+83.109e+91.131e+91.811e+1002.612e+106.990e+83.890e+83.100e+82.248e+91.502e+903.100e+801.903e+84.639e+94.460e+94.037e+802.723e+91.357e+98.944e+904.037e+81.358e+10-2.977e+90100,0001.567e+10100,000-1.493e+801.255e+101.254e+10-1.000e+72.612e+102.239e+96.365e+93.774e+9true2020-04-232020-04-23USD00008750451.393e+91.199e+83.690e+76.770e+7-3.279e+8-1.598e+8-6.220e+70-1.059e+81.781e+81.467e+9-2.617e+80-1.685e+92.390e+9-500,0004.429e+8000-2.250e+9-2.250e+9-2.960e+7-2.220e+900004.500e+6-2.245e+91.270e+7-3.224e+82.591e+92.914e+91.467e+9-1.497e+81.318e+900true2020-04-232020-04-233true
BIO2020-03-312,020Q12020-05-072020-05-08USD00000122085.716e+82.543e+83.174e+84.930e+71.937e+801.937e+802.430e+84.973e+8-2.890e+62.800e+65.690e+63.359e+79.380e+89.044e+8-8.300e+87.437e+78.243e+88.987e+82.128e+86.859e+8006.859e+806.859e+822.9722.722.987e+73.020e+7true2020-05-072020-05-08USD00000122086.036e+84.332e+81.037e+93.805e+83.805e+805.570e+89.479e+71.359e+72.083e+96.867e+82.641e+81.383e+84.024e+85.435e+907.790e+76.602e+948,0008.684e+91.505e+81.182e+83.230e+71.302e+84.258e+83.494e+73.230e+701.278e+88.693e+81.200e+61.865e+801.161e+91.733e+81.522e+902.214e+82.391e+9-1.384e+803,0006.157e+94.237e+8-1.490e+806.293e+96.293e+908.684e+95.868e+96.484e+84.484e+7true2020-05-072020-05-08USD00000122086.859e+83.360e+709.700e+61.618e+82.200e+6-1.370e+7-2.560e+71.989e+8-8.282e+86.281e+7-2.169e+70-9.815e+71.074e+838,000-1.242e+7-1.415e+6-1.415e+60-1.000e+8-1.000e+80-1.000e+800002.803e+6-9.862e+7-5.977e+6-5.421e+76.084e+86.627e+86.281e+7-2.169e+74.112e+700true2020-05-072020-05-083true
BK2020-03-312,020Q12020-05-072020-05-07USD00013907774.773e+99.250e+83.848e+901.482e+901.482e+91.139e+92.621e+93.546e+98.140e+81.570e+97.560e+83.540e+81.581e+91.227e+901.227e+901.227e+92.650e+89.620e+8009.800e+809.410e+81.051.058.941e+88.967e+8true2020-05-072020-05-07USD00013907771.743e+119.503e+102.693e+116.313e+95.225e+91.088e+902.017e+902.777e+113.514e+91.724e+104.748e+92.199e+101.495e+1101.554e+101.905e+1104.682e+112.402e+102.402e+10001.425e+1004.705e+903.380e+113.763e+112.904e+100002.145e+105.049e+10004.268e+11-1.983e+103.542e+91.400e+73.260e+102.764e+10-2.827e+904.115e+104.138e+102.340e+84.682e+112.445e+114.329e+10-1.310e+11true2020-05-072020-05-07USD00013907779.800e+83.540e+8-3.000e+80-2.873e+9000-2.873e+91.540e+8-1.685e+9-2.640e+8-6.332e+10-2.737e+101.271e+10-3.490e+8-7.860e+102.090e+8-7.520e+89.610e+8-9.850e+8-9.820e+83.000e+6-9.850e+8-3.000e+6-3.180e+8-2.820e+8-3.600e+78.397e+108.288e+10-5.600e+72.538e+99.805e+97.267e+9-1.685e+9-2.640e+8-1.949e+91.850e+88.510e+8true2020-05-072020-05-073true
BKNG2020-03-312,020Q12020-05-072020-05-07USD00010755312.288e+902.288e+906.850e+81.228e+91.913e+96.840e+82.597e+92.597e+9-3.200e+73.200e+76.400e+71.630e+8-4.950e+8-6.580e+83.490e+8-3.090e+8-4.130e+8-7.220e+8-2.300e+7-6.990e+800-6.990e+80-6.990e+8-0.6804-0.68041.027e+91.027e+9true2020-05-072020-05-07USD00010755316.363e+98.260e+87.189e+96.670e+86.670e+8001.372e+909.260e+91.316e+92.391e+91.897e+94.288e+92.056e+97.860e+81.560e+88.602e+901.786e+109.260e+89.260e+809.570e+89.950e+8009.600e+82.980e+84.136e+97.553e+94.380e+807.860e+81.114e+99.891e+904.380e+81.403e+100002.253e+100-3.420e+8-1.836e+103.835e+93.835e+901.786e+102.882e+98.986e+92.623e+9true2020-05-072020-05-07USD0001075531-6.990e+81.630e+8-9.700e+71.100e+7-8.970e+87.600e+800-1.657e+91.139e+9-3.800e+8-8.000e+70-7.200e+71.885e+901.733e+9000-1.281e+9-1.281e+90-1.281e+900000-1.281e+9-2.100e+75.100e+76.383e+96.332e+9-3.800e+8-8.000e+7-4.600e+87.620e+86.800e+7true2020-05-072020-05-073true
BKR2020-03-312,020Q12020-04-242020-04-24USD00017016055.425e+94.670e+97.550e+80006.750e+81.614e+101.681e+102.148e+10-5.900e+705.900e+73.550e+8-1.568e+10-1.603e+10-2.500e+7-1.606e+10-3.400e+7-1.609e+105.000e+6-1.610e+1000-1.021e+100-1.021e+10-15.64-15.646.530e+86.530e+8true2020-04-242020-04-24USD00017016053.010e+903.010e+96.148e+95.310e+98.380e+84.534e+909.610e+81.465e+105.997e+95.878e+94.576e+91.045e+1001.315e+94.810e+92.258e+1003.723e+103.991e+93.991e+9002.100e+8003.196e+92.744e+91.014e+106.285e+9003.140e+82.504e+99.103e+9001.924e+10000-1.021e+102.349e+10-1.804e+901.147e+101.799e+106.515e+93.723e+1006.495e+93.485e+9true2020-04-242020-04-24USD0001701605-1.610e+103.550e+8001.830e+81.790e+8-1.400e+8-1.820e+83.260e+81.604e+104.780e+8-3.250e+80007.000e+6-3.180e+8-1.150e+8-1.150e+8000000-1.180e+8-1.180e+80-9.400e+7-3.270e+8-7.200e+7-2.390e+83.010e+93.249e+94.780e+8-3.250e+81.530e+81.180e+84.900e+7true2020-04-242020-04-243true
BLDR2020-03-312,020Q12020-05-012020-05-01USD00013168351.787e+91.322e+94.654e+804.045e+804.045e+804.045e+81.726e+9-5.193e+705.193e+72.940e+79.035e+76.095e+706.095e+7-5.193e+79.016e+6249,0008.767e+6008.767e+608.767e+60.07540.07461.163e+81.175e+8true2020-05-012020-05-01USD00013168351.639e+801.639e+87.568e+87.022e+85.465e+76.400e+804.412e+71.605e+91.017e+97.773e+81.322e+89.094e+808.393e+62.193e+71.956e+903.561e+95.515e+85.515e+802.233e+82.252e+76.163e+70008.590e+81.545e+92.304e+803.750e+75.575e+71.869e+902.920e+82.728e+9001.165e+62.576e+85.748e+8008.335e+88.335e+803.561e+901.860e+91.696e+9true2020-05-012020-05-01USD00013168358.767e+62.940e+7875,0003.254e+6-9.885e+7-6.200e+7-7.859e+71.083e+8-6.656e+75.900e+6-5.065e+7-2.850e+7-1.589e+700538,000-4.385e+72.477e+82.477e+80-3.436e+6-3.436e+6398,000-3.834e+6000002.443e+801.498e+81.639e+81.410e+7-5.065e+7-2.850e+7-7.915e+7150,0002.165e+7true2020-05-012020-05-013true
BLK2020-03-312,020Q12020-05-082020-05-08USD00020123833.710e+91.859e+91.851e+98.800e+74.540e+86.900e+75.230e+85.560e+81.167e+93.026e+9-3.100e+71.500e+74.600e+78.200e+77.910e+87.090e+8-2.500e+76.840e+8-7.100e+76.130e+8-1.400e+76.270e+8008.060e+808.060e+85.175.131.559e+81.570e+8true2020-05-082020-05-08USD00020123834.406e+904.406e+93.095e+93.095e+90001.478e+102.228e+107.140e+81.456e+101.834e+103.290e+105.240e+908.789e+101.267e+1101.490e+119.820e+89.820e+800000009.820e+85.933e+97.740e+803.610e+91.040e+111.135e+1107.740e+81.145e+11-6.936e+902.000e+62.187e+101.889e+10-8.100e+803.301e+103.451e+101.497e+91.490e+115.240e+95.933e+91.527e+9true2020-05-082020-05-08USD00020123838.060e+88.200e+7-1.330e+81.490e+8-1.631e+9-5.000e+60-2.140e+8-1.412e+9-2.110e+8-9.380e+8-5.200e+70-6.000e+71.700e+76.100e+7-3.400e+71.021e+91.021e+90-6.570e+8-6.570e+80-6.570e+80-5.960e+8-5.960e+808.600e+86.280e+8-7.900e+7-4.230e+84.423e+94.846e+9-9.380e+8-5.200e+7-9.900e+84.760e+80true2020-05-082020-05-083true
BXP2020-03-312,020Q12020-05-082020-05-11USD00010375407.526e+82.698e+84.828e+803.969e+703.969e+71.711e+82.108e+84.806e+8-9.857e+73.017e+61.016e+81.717e+88.504e+86.787e+8-4.068e+82.720e+83.052e+85.771e+805.771e+8005.001e+804.965e+83.23.21.550e+81.553e+8true2020-05-082020-05-11USD00010375406.607e+806.607e+81.149e+91.149e+90004.292e+82.239e+91.725e+100001.405e+909.320e+81.959e+1002.183e+102.938e+82.938e+808.239e+700001.710e+85.472e+81.206e+104.276e+8003.727e+81.286e+1004.276e+81.341e+10-2.722e+62.000e+81.553e+606.321e+9-4.724e+806.048e+98.421e+92.373e+92.183e+101.405e+91.249e+101.183e+10true2020-05-082020-05-11USD00010375405.771e+81.717e+8-3.984e+81.753e+7-1.984e+81.778e+7-1.498e+8-4.859e+7-1.778e+75.646e+61.752e+80-9.000e+78.646e+607.558e+6-7.379e+72.458e+82.458e+803.349e+63.349e+63.349e+600-1.720e+8-1.720e+80-1.189e+76.529e+701.667e+88.586e+86.919e+81.752e+801.752e+800true2020-05-082020-05-113true
C2020-03-312,020Q12020-05-042020-05-04USD00008310012.665e+101.258e+101.407e+1005.678e+93.280e+86.006e+94.935e+91.094e+102.352e+101.149e+101.714e+105.647e+99.270e+84.055e+93.128e+903.128e+903.128e+95.800e+82.548e+9-1.800e+702.536e+9-7.000e+62.231e+91.061.062.098e+92.114e+9true2020-05-042020-05-04USD00008310012.859e+112.992e+115.852e+116.962e+106.856e+101.060e+90006.548e+1102.126e+104.560e+92.582e+107.887e+1107.505e+111.565e+1202.220e+127.437e+107.437e+10002.773e+110001.349e+121.701e+122.661e+110006.014e+103.262e+11002.027e+12-6.415e+101.798e+103.100e+71.634e+111.076e+11-3.252e+1001.923e+111.930e+116.510e+82.220e+121.088e+125.434e+112.575e+11true2020-05-042020-05-04USD00008310012.554e+99.270e+800-5.062e+10-2.931e+900-4.769e+102.160e+10-2.553e+10-4.600e+80-1.087e+117.360e+10-3.734e+10-7.286e+102.575e+101.585e+109.902e+9-2.925e+9-2.925e+91.500e+9-4.425e+90-1.365e+9-1.365e+901.699e+111.914e+11-9.670e+89.200e+102.859e+111.939e+11-2.553e+10-4.600e+8-2.599e+101.441e+95.424e+9true2020-05-042020-05-043true
CAH2020-03-312,020Q32020-05-112020-05-11USD00007213713.916e+103.727e+101.885e+9001.165e+91.165e+91.580e+81.323e+93.860e+10-6.000e+706.000e+72.240e+87.620e+85.380e+82.400e+75.620e+8-8.400e+74.780e+81.270e+83.510e+8003.500e+803.500e+81.21.192.920e+82.940e+8true2020-05-112020-05-11USD00007213712.329e+902.329e+99.019e+99.019e+901.281e+101.692e+902.585e+102.299e+98.339e+93.039e+91.138e+10001.623e+91.530e+1004.115e+102.198e+102.198e+1002.179e+95.080e+800002.467e+106.754e+9008.517e+901.527e+10003.994e+10-2.086e+902.774e+96.560e+80-1.410e+801.203e+91.206e+93.000e+64.115e+1007.262e+94.933e+9true2020-05-112020-05-11USD00007213713.510e+82.240e+802.700e+71.031e+9-7.740e+89.830e+85.250e+82.970e+84.300e+71.676e+9-9.000e+70-1.200e+74.000e+60-9.800e+7-7.780e+8-9.500e+7-6.830e+800000-1.410e+8-1.410e+807.000e+6-9.120e+84.000e+66.700e+82.329e+91.659e+91.676e+9-9.000e+71.586e+900true2020-05-112020-05-113true
CARR2020-03-312,020Q12020-05-112020-05-11USD00017831803.888e+92.766e+91.122e+99.800e+76.920e+806.920e+81.700e+78.070e+83.573e+9-3.700e+71,000,0003.800e+78.100e+74.140e+83.330e+8-1.800e+73.150e+8-2.000e+72.950e+81.930e+81.020e+8009.600e+709.600e+70.110.118.662e+88.662e+8true2020-05-112020-05-11USD00017831807.680e+807.680e+83.325e+93.156e+91.690e+81.556e+903.190e+85.968e+92.503e+99.648e+91.014e+91.066e+101.664e+94.540e+87.500e+81.603e+1002.200e+101.776e+91.776e+901.972e+92.180e+804.540e+84.850e+804.451e+91.103e+107.080e+801.161e+91.626e+91.452e+1007.080e+81.898e+10004.433e+900-1.736e+902.697e+93.026e+93.290e+82.200e+101.664e+91.196e+101.119e+10true2020-05-112020-05-11USD00017831801.020e+88.100e+71.350e+81.300e+7-3.050e+8-5.800e+7-2.640e+801.700e+72.100e+74.700e+7-4.800e+70-9.500e+701.500e+7-1.280e+81.088e+101.093e+10-4.400e+700000000-1.096e+10-7.600e+7-2.700e+7-1.840e+87.680e+89.520e+84.700e+7-4.800e+7-1,000,00000true2020-05-112020-05-113true
CAT2020-03-312,020Q12020-05-062020-05-06USD00000182301.064e+107.441e+93.194e+93.560e+8001.121e+93.130e+81.790e+99.231e+9-6.900e+74.300e+71.120e+86.140e+82.240e+91.626e+9-2.220e+81.404e+91.140e+81.518e+94.250e+81.093e+9001.092e+901.092e+921.985.468e+85.511e+8true2020-05-062020-05-06USD00000182307.130e+907.123e+91.695e+101.695e+1001.175e+101.761e+903.759e+101.249e+106.140e+91.478e+97.618e+901.426e+91.678e+103.831e+1007.589e+105.769e+95.769e+904.654e+91.272e+10001.295e+92.074e+92.652e+102.437e+100001.077e+103.514e+10006.166e+10-2.534e+1006.046e+93.550e+100-2.012e+901.420e+101.424e+104.200e+77.589e+1003.709e+102.996e+10true2020-05-062020-05-06USD00000182301.093e+96.140e+82.000e+74.700e+7-8.770e+85.000e+8-5.410e+89.000e+7-9.260e+82.330e+81.130e+9-2.430e+80-2.150e+86.800e+71.770e+8-2.130e+8-3.650e+8-3.250e+8-4.000e+7-1.066e+9-1.066e+9-2.300e+7-1.043e+90-5.670e+8-5.670e+80-1,000,000-1.999e+9-8.000e+7-1.162e+97.130e+98.292e+91.130e+9-5.480e+85.820e+800true2020-05-062020-05-063true
CB2020-03-312,020Q12020-04-292020-04-29USD00008961597.641e+96.229e+91.412e+907.410e+807.410e+82.040e+89.450e+87.174e+9-1.230e+89.000e+61.320e+87.300e+76.720e+85.990e+8-1.320e+84.670e+804.670e+82.150e+82.520e+8002.520e+802.520e+80.560.554.519e+84.545e+8true2020-04-292020-04-29USD00008961591.512e+98.512e+108.663e+102.515e+102.515e+10002.570e+9-1.144e+11001.497e+106.191e+92.116e+109.921e+100-1.204e+1101.731e+111.731e+116.084e+96.084e+9001.300e+9000-7.384e+901.351e+10004.740e+8-1.398e+1001.209e+1101.209e+11-3.872e+901.112e+103.633e+101.071e+10-2.093e+905.220e+105.220e+1001.731e+111.843e+111.481e+101.330e+10true2020-04-292020-04-29USD00008961592.520e+87.300e+7-1.300e+702.150e+81.100e+80-3.900e+84.950e+81.185e+91.712e+90-1.911e+9-7.860e+98.675e+98.600e+7-1.010e+9000-3.230e+8-3.230e+80-3.230e+80-3.390e+8-3.390e+801.700e+7-6.450e+8-4.500e+71.200e+71.658e+91.646e+91.712e+901.712e+91.070e+89.100e+7true2020-04-292020-04-293true
CBOE2020-03-312,020Q12020-05-012020-05-01USD00013743109.215e+85.632e+83.583e+806.820e+706.820e+76.370e+71.319e+86.951e+8-7.300e+6700,0008.000e+64.050e+72.660e+82.255e+8900,0002.264e+8-8.900e+62.175e+86.010e+71.574e+8001.570e+801.570e+81.421.421.104e+81.106e+8true2020-05-012020-05-01USD00013743101.652e+84.360e+72.088e+84.080e+83.965e+81.150e+7001.530e+76.321e+81.847e+82.725e+91.584e+94.309e+96.230e+73.922e+8-3.430e+84.605e+905.238e+91.554e+89.200e+61.462e+81.698e+8002.900e+61.720e+71.570e+73.581e+88.681e+81.283e+803.922e+81.807e+81.569e+901.283e+81.927e+9-1.021e+901.200e+61.630e+92.700e+9100,00003.310e+93.310e+905.238e+91.059e+89.964e+88.312e+8true2020-05-012020-05-01USD00013743101.570e+84.050e+700-3.940e+7-1.188e+806.750e+71.190e+75.200e+61.633e+8-1.060e+7-6.160e+7-2.610e+74.730e+70-5.100e+7000-1.334e+8-1.334e+80-1.334e+80-4.000e+7-4.000e+70-2.300e+6-1.757e+8-700,000-6.410e+71.652e+82.293e+81.633e+8-1.060e+71.527e+81.350e+71.600e+6true2020-05-012020-05-013true
CBRE2020-03-312,020Q12020-05-072020-05-07USD00011381185.889e+94.713e+91.176e+90007.901e+81.661e+89.562e+85.669e+9-1.602e+701.602e+71.138e+83.864e+82.726e+8-5.234e+72.203e+84.422e+62.247e+85.118e+71.735e+8001.722e+801.722e+80.510.513.350e+83.397e+8true2020-05-072020-05-07USD00011381186.285e+806.285e+85.954e+94.262e+91.691e+902.876e+83.939e+87.264e+91.799e+93.674e+91.340e+95.014e+94.229e+88.905e+71.093e+98.417e+901.568e+102.447e+92.365e+98.176e+76.938e+81.266e+91.832e+88.176e+71.070e+81.369e+96.065e+91.755e+91.046e+905.069e+75.944e+83.445e+901.229e+99.511e+9003.351e+65.950e+91.027e+9-8.510e+806.129e+96.170e+94.020e+71.568e+104.229e+84.249e+93.621e+9true2020-05-072020-05-07USD00011381181.722e+81.138e+800-4.535e+81.747e+80-3.460e+7-5.936e+85.024e+7-1.173e+8-6.224e+7-2.528e+7-3.216e+709.068e+6-1.106e+8-30,000-30,0000-5.003e+7-5.003e+70-5.003e+70000-4.447e+7-9.453e+7-3.863e+7-3.611e+87.327e+81.094e+9-1.173e+8-6.224e+7-1.795e+800true2020-05-072020-05-073true
CCI2020-03-312,020Q12020-05-012020-05-01USD00010514701.421e+94.740e+89.470e+80001.750e+84.080e+85.830e+81.057e+91,000,0001,000,00003.990e+87.590e+83.600e+84.000e+63.640e+8-1.740e+81.900e+85.000e+61.850e+8001.850e+801.570e+80.380.384.160e+84.180e+8true2020-05-012020-05-01USD00010514703.100e+803.100e+84.950e+84.950e+8001.070e+83.350e+81.247e+92.101e+101.008e+104.734e+91.481e+10001.544e+93.737e+1003.862e+102.960e+82.960e+803.830e+89.490e+83.000e+807.410e+802.669e+91.775e+105.567e+9002.513e+92.583e+1005.867e+92.850e+10004.000e+6-7.712e+91.784e+10-6.000e+601.012e+101.012e+1003.862e+1002.456e+102.425e+10true2020-05-012020-05-01USD00010514701.850e+83.990e+81,000,0003.700e+72.600e+71.020e+80-2.000e+7-5.600e+75.000e+66.530e+8-4.470e+8-1.300e+700-8.000e+6-4.680e+85.640e+87.190e+8-1.550e+8-7.300e+7-7.300e+70-7.300e+70-5.410e+8-5.130e+8-2.800e+70-5.000e+7-1,000,0001.340e+84.720e+83.380e+86.530e+8-4.470e+82.060e+800true2020-05-012020-05-013true
CDW2020-03-312,020Q12020-05-062020-05-06USD00014020574.389e+93.633e+97.565e+80005.107e+805.107e+84.143e+9-3.790e+703.790e+79.140e+73.411e+82.497e+8-3.900e+62.458e+8-3.400e+72.118e+84.390e+71.679e+8001.679e+801.679e+81.181.161.427e+81.449e+8true2020-05-062020-05-06USD00014020572.144e+802.144e+83.592e+93.149e+94.425e+86.721e+81.874e+804.666e+94.614e+82.530e+95.402e+83.070e+9002.550e+73.557e+908.222e+92.448e+91.967e+94.809e+81.586e+83.370e+701.354e+82.576e+87.493e+83.647e+93.439e+91.292e+806.280e+75.500e+73.686e+901.292e+87.333e+9001.400e+6-2.067e+93.115e+9-1.593e+808.897e+88.897e+808.222e+903.601e+93.387e+9true2020-05-062020-05-06USD00014020571.679e+89.140e+72.600e+68.800e+6-7.830e+7-2.090e+8-6.640e+71.574e+83.970e+73.060e+72.230e+8-2.540e+70000-2.540e+78.010e+71.615e+8-8.140e+7-1.408e+8-1.408e+80-1.408e+80-5.420e+7-5.420e+70-1.510e+7-1.300e+8-7.200e+66.040e+72.144e+81.540e+82.230e+8-2.540e+71.976e+89.900e+62.860e+7true2020-05-062020-05-063true
CE2020-03-312,020Q12020-04-282020-04-28USD00013068301.460e+91.112e+93.480e+81.700e+7001.250e+81.200e+71.540e+81.266e+9-2.600e+72.000e+62.800e+78.600e+74.060e+83.200e+8-1.260e+81.940e+89.800e+72.920e+86.500e+72.270e+8-7.000e+602.180e+802.180e+81.831.821.193e+81.199e+8true2020-04-282020-04-28USD00013068305.700e+83.800e+76.080e+81.160e+98.530e+83.070e+81.036e+905.100e+72.855e+93.879e+91.056e+93.020e+81.358e+99.810e+89.100e+73.810e+86.690e+909.545e+98.150e+87.240e+89.100e+79.700e+77.490e+82.900e+79.100e+702.380e+81.928e+93.356e+91.750e+84.800e+72.580e+89.440e+84.781e+902.040e+86.709e+9-3.996e+9006.543e+92.420e+8-3.410e+802.448e+92.836e+93.880e+89.545e+91.019e+94.309e+93.739e+9true2020-04-282020-04-28USD00013068302.200e+88.600e+7-7.000e+61.000e+7-1.500e+7-1.100e+7-1.100e+71,000,0006.000e+6-3.500e+72.590e+8-1.190e+8000-9.000e+6-1.280e+82.520e+8-9.000e+62.610e+8-1.670e+8-1.670e+80-1.670e+80-7.400e+7-7.400e+70-2.700e+7-1.600e+7-8.000e+61.070e+85.700e+84.630e+82.590e+8-1.190e+81.400e+800true2020-04-282020-04-283true
CEG2020-03-312,020Q12020-03-302020-03-31USD00018682754.733e+93.959e+97.740e+800004.410e+84.410e+84.400e+9-8.200e+708.200e+76.610e+81.002e+93.410e+8-8.000e+63.330e+8-7.070e+8-3.740e+8-2.130e+8-1.610e+8004.500e+704.500e+70.140.143.263e+83.263e+8true2020-03-302020-03-31USD00018682758.210e+808.210e+82.582e+92.582e+901.224e+902.697e+97.324e+92.417e+104.700e+73.280e+83.750e+81.890e+801.583e+104.056e+1004.788e+101.195e+91.195e+903.590e+83.274e+90001.497e+96.325e+96.270e+90002.010e+102.637e+10003.270e+10009.568e+93.527e+90-4.100e+7-4.100e+71.305e+101.518e+102.129e+94.788e+101.890e+89.544e+98.723e+9true2020-03-302020-03-31USD00018682754.500e+76.960e+8003.840e+87.870e+83.900e+70-4.420e+8-5.050e+86.200e+8-5.580e+8000-3.130e+8-8.710e+84.740e+84.740e+8000000-4.680e+8-4.680e+807.670e+87.730e+805.220e+89.710e+84.490e+86.200e+8-5.580e+86.200e+700true2020-03-302020-03-313true
CERN2020-03-312,020Q12020-04-292020-04-29USD00008047531.412e+92.544e+81.157e+91.853e+81.399e+86.366e+87.765e+81.713e+79.789e+81.233e+90001.726e+83.566e+8001.784e+85.595e+61.840e+83.681e+71.472e+8001.472e+801.472e+80.480.473.097e+83.122e+8true2020-04-292020-04-29USD00008047532.854e+81.134e+83.988e+81.151e+901.151e+92.346e+703.903e+81.964e+91.963e+98.811e+81.304e+92.185e+94.118e+802.123e+84.773e+906.736e+92.960e+82.960e+8000003.166e+84.059e+81.018e+91.338e+9003.785e+81.379e+81.855e+9002.873e+9003.702e+66.022e+90-1.594e+8-2.004e+93.863e+93.863e+906.736e+95.252e+81.452e+91.166e+9true2020-04-292020-04-29USD00008047531.472e+81.726e+81.045e+73.503e+7-8.130e+7-4.724e+7-296,0008.539e+6-4.231e+7-477,0002.835e+8-1.328e+8-744,000-3.919e+73.611e+70-1.366e+8000000-6.500e+80-5.605e+7-5.605e+70-2.399e+8-2.960e+8-7.365e+6-1.564e+82.854e+84.418e+82.835e+8-1.328e+81.507e+800true2020-04-292020-04-293true
CF2020-03-312,020Q12020-05-072020-05-07USD00013244049.710e+87.790e+81.920e+80005.400e+705.400e+78.330e+8-4.300e+71,000,0004.400e+72.100e+83.580e+81.480e+8-1.000e+71.380e+8-3.400e+71.040e+81.300e+79.100e+7006.800e+706.800e+70.310.312.160e+82.166e+8true2020-05-072020-05-07USD00013244047.530e+807.530e+82.510e+82.510e+803.790e+87.800e+71.900e+71.480e+98.225e+92.346e+91.020e+82.448e+99.100e+701.970e+81.096e+1001.244e+103.970e+83.780e+81.900e+705.000e+89.400e+71.900e+72.390e+85.000e+61.235e+93.958e+91.970e+801.217e+94.310e+85.803e+902.910e+87.038e+9-1.080e+802.000e+61.961e+91.313e+9-4.400e+802.728e+95.403e+92.675e+91.244e+109.100e+74.749e+93.996e+9true2020-05-072020-05-07USD00013244049.100e+72.110e+8-5.000e+77.000e+64.200e+7-1.200e+7-2.900e+7-4.700e+71.300e+8-9.000e+62.920e+8-6.700e+70002.000e+6-6.500e+75.000e+805.000e+8-9.700e+7-9.700e+73.000e+6-1.000e+80-6.500e+7-6.500e+70-9.600e+72.420e+8-3.000e+64.660e+87.530e+82.870e+82.920e+8-6.700e+72.250e+800true2020-05-072020-05-073true
CFG2020-03-312,020Q12020-05-072020-05-07USD00007599441.975e+99.180e+81.057e+905.490e+82.400e+75.730e+84.390e+81.012e+91.930e+91.160e+91.478e+93.180e+82.040e+82.490e+84.500e+704.500e+704.500e+71.100e+73.400e+7003.400e+7-2.200e+71.200e+70.030.034.277e+84.294e+8true2020-05-072020-05-07USD00007599444.338e+92.182e+102.615e+102.902e+95.670e+82.335e+90002.906e+107.460e+87.050e+907.050e+91.321e+1107.775e+91.477e+1101.767e+1100001.357e+90001.335e+111.348e+111.614e+10007.820e+83.016e+91.994e+10001.548e+11-4.623e+91.570e+96.000e+66.011e+91.890e+108.500e+702.195e+102.195e+1001.767e+111.539e+111.750e+101.316e+10true2020-05-072020-05-07USD00007599443.400e+72.040e+8-1.340e+82.100e+7-1.192e+9000-1.192e+9-2.600e+8-1.327e+9-1.600e+7-3.000e+6-2.102e+91.141e+9-7.788e+9-8.768e+93.080e+92.300e+97.800e+8-2.700e+8-2.700e+80-2.700e+80-1.910e+8-1.680e+8-2.300e+78.148e+91.077e+1006.720e+84.058e+93.386e+9-1.327e+9-1.600e+7-1.343e+900true2020-05-072020-05-073true
CHD2020-03-312,020Q12020-04-302020-04-30USD00003139271.165e+96.332e+85.320e+801.210e+89.640e+72.174e+802.174e+88.506e+8-1.630e+701.630e+74.620e+73.619e+83.157e+8-1.100e+63.146e+8-1.520e+72.994e+86.960e+72.298e+8002.298e+802.298e+80.940.922.456e+82.510e+8true2020-04-302020-04-30USD00003139271.047e+901.047e+93.535e+83.535e+803.957e+803.300e+71.829e+95.667e+82.078e+92.722e+94.800e+91.000e+702.806e+85.657e+907.486e+95.160e+84.601e+85.590e+72.110e+79.884e+805.590e+702.435e+81.769e+91.811e+91.486e+805.802e+83.595e+82.899e+901.486e+84.668e+9-2.080e+902.928e+84.408e+92.957e+8-9.940e+702.818e+92.818e+907.486e+91.000e+72.948e+91.901e+9true2020-04-302020-04-30USD00003139272.298e+84.620e+78.100e+62.700e+6-4.910e+7-8.300e+61.520e+7-7.400e+71.800e+7-1.200e+62.365e+8-1.680e+7-2.700e+7003.240e+7-1.140e+77.199e+807.199e+800000-5.900e+7-5.900e+709.200e+66.701e+8-4.300e+68.909e+81.047e+91.557e+82.365e+8-1.680e+72.197e+87.400e+62.190e+7true2020-04-302020-04-303true
CHK2020-03-312,020Q12020-05-112020-05-11USD00008951262.525e+91.810e+97.150e+806.500e+706.500e+78.877e+98.942e+91.075e+10-1.450e+801.450e+86.030e+8-7.541e+9-8.144e+9-8.300e+7-8.227e+9-9.900e+7-8.326e+9-1.300e+7-8.313e+900-8.297e+90-8.319e+9-852.97-852.979.753e+69.753e+6true2020-05-112020-05-11USD00008951268.200e+78.840e+89.660e+87.620e+86.120e+81.500e+8009.000e+71.818e+95.823e+9000001.670e+85.990e+907.808e+96.840e+85.520e+81.320e+85.600e+74.200e+8004.460e+86.540e+82.260e+99.163e+90003.090e+89.472e+9001.173e+1001.631e+90-2.252e+101.692e+102.100e+70-3.945e+9-3.924e+92.100e+77.808e+98.840e+89.583e+99.501e+9true2020-05-112020-05-11USD0000895126-8.297e+96.030e+8-1.000e+701.610e+80001.610e+87.940e+93.970e+8-5.180e+87.000e+6000-5.110e+82.170e+8-9.300e+73.100e+800000-2.200e+7-2.200e+70-5.000e+61.900e+807.600e+78.200e+76.000e+63.970e+8-5.180e+8-1.210e+800true2020-05-112020-05-113true
CHRW2020-03-312,020Q12020-05-012020-05-01USD00010432773.805e+93.567e+92.377e+80001.283e+801.283e+83.696e+9-1.523e+701.523e+72.439e+71.338e+81.094e+801.094e+8-1.523e+79.421e+71.607e+77.815e+7007.815e+707.815e+70.580.571.355e+81.360e+8true2020-05-012020-05-01USD00010432772.946e+802.946e+82.216e+92.093e+91.236e+809.590e+702.607e+95.577e+81.451e+91.320e+81.583e+901.461e+78.636e+72.242e+904.848e+91.165e+91.099e+96.612e+71.598e+83.209e+87.042e+71.447e+708.853e+71.805e+91.093e+92.862e+805.577e+72.184e+71.456e+903.566e+83.261e+9-3.005e+901.346e+74.153e+95.338e+8-1.083e+801.587e+91.587e+904.848e+901.770e+91.476e+9true2020-05-012020-05-01USD00010432777.815e+72.439e+71.622e+61.140e+7-5.979e+7-1.244e+809.895e+7-3.430e+72.726e+65.850e+7-7.841e+6-2.236e+800-6.862e+6-2.383e+81.780e+801.780e+8-6.856e+7-6.856e+70-6.856e+70-6.987e+7-6.987e+70-2.526e+63.704e+7-1.051e+7-1.533e+82.946e+84.479e+85.850e+7-1.470e+74.380e+700true2020-05-012020-05-013true
CHTR2020-03-312,020Q12020-05-012020-05-01USD00010916671.174e+107.788e+93.950e+90002.141e+902.141e+99.929e+9-9.800e+809.800e+82.497e+93.973e+91.476e+93.330e+81.809e+9-1.313e+94.960e+82.900e+74.670e+8003.960e+803.960e+81.911.862.078e+82.128e+8true2020-05-012020-05-01USD00010916672.908e+902.908e+92.091e+92.091e+9007.600e+805.759e+93.410e+102.955e+107.471e+101.043e+11002.434e+91.408e+1101.466e+111.244e+97.330e+85.110e+85.504e+94.905e+92.180e+85.110e+84.770e+88.670e+81.322e+107.479e+10001.767e+104.163e+99.662e+1002.180e+81.098e+11-2.352e+9004.360e+83.154e+10002.963e+103.672e+107.094e+91.466e+1107.991e+107.700e+10true2020-05-012020-05-01USD00010916674.670e+82.497e+9-1.400e+79.000e+7-1.230e+81.360e+87.352e+9-1.550e+8-7.456e+93.030e+83.220e+9-1.461e+9-3.930e+8-3.800e+70-3.510e+8-2.243e+97.320e+87.320e+80-2.259e+9-2.259e+99.300e+7-2.352e+90000-6.300e+7-1.590e+90-6.130e+82.936e+93.549e+93.220e+9-1.849e+91.371e+91.900e+71.050e+9true2020-05-012020-05-013true
CI2020-03-312,020Q12020-05-072020-05-07USD00017399403.847e+103.251e+105.957e+90003.263e+96.330e+83.896e+93.641e+10-3.910e+803.910e+86.930e+82.889e+92.196e+9-1.350e+82.061e+9-6.640e+81.397e+92.080e+81.189e+9001.181e+901.181e+93.193.153.704e+83.746e+8true2020-05-072020-05-07USD00017399404.452e+99.730e+85.425e+91.138e+101.138e+1002.565e+901.151e+103.088e+104.317e+94.458e+103.616e+108.075e+102.048e+1001.829e+101.238e+1101.547e+111.638e+101.638e+1007.186e+94.315e+91.900e+8001.231e+104.038e+103.209e+105.030e+8003.662e+106.921e+1006.930e+81.096e+11-3.250e+904.000e+62.130e+102.855e+10-1.527e+904.508e+104.512e+104.200e+71.547e+112.146e+103.710e+103.265e+10true2020-05-072020-05-07USD00017399401.189e+96.930e+8-1.610e+80-1.070e+8-1.266e+907.160e+84.430e+82.730e+81.887e+9-2.670e+80-1.554e+91.510e+94.200e+7-2.690e+8-9.190e+8-7.390e+8-1.800e+8-8.030e+8-8.030e+81.530e+8-9.560e+80000-9.600e+7-1.818e+9-3.700e+7-2.370e+85.174e+95.411e+91.887e+9-2.670e+81.620e+98.100e+73.950e+8true2020-05-072020-05-073true
CINF2020-03-312,020Q12020-04-272020-04-27USD0000020286-9.900e+71.003e+9-1.102e+900004.740e+84.740e+81.477e+91.520e+81.650e+81.300e+72.200e+7-1.541e+9-1.563e+9-1.300e+7-1.576e+90-1.576e+9-3.500e+8-1.226e+900-1.226e+90-1.226e+9-7.56-7.561.622e+81.622e+8true2020-04-272020-04-27USD00000202864.860e+81.134e+101.183e+102.667e+92.467e+92.000e+805.700e+7-1.455e+1002.080e+80001.757e+100-1.777e+1002.337e+102.337e+1000001.140e+8000-1.140e+808.460e+8006.600e+8-1.506e+901.533e+1001.533e+10-1.791e+903.970e+87.932e+91.300e+92.040e+808.042e+98.042e+902.337e+101.788e+109.600e+84.740e+8true2020-04-272020-04-27USD0000020286-1.226e+92.200e+7-3.530e+89.000e+6-2.500e+7000-2.500e+71.740e+91.670e+8-4.000e+60-4.820e+83.490e+81,000,000-1.360e+87.500e+707.500e+7-2.560e+8-2.560e+80-2.560e+80-9.000e+7-9.000e+70-4.100e+7-3.120e+80-2.810e+84.860e+87.670e+81.670e+8-4.000e+61.630e+800true2020-04-272020-04-273true
CL2020-03-312,020Q12020-05-012020-05-01USD00000216654.097e+91.634e+92.463e+90001.467e+901.467e+93.101e+9-3.600e+703.600e+71.330e+81.064e+99.310e+86.500e+79.960e+8-1.010e+88.950e+81.470e+87.480e+8007.150e+807.150e+80.830.838.569e+88.584e+8true2020-05-012020-05-01USD00000216658.540e+808.540e+81.551e+91.551e+901.301e+905.420e+84.248e+93.487e+93.559e+92.822e+96.381e+901.790e+87.750e+81.082e+1001.507e+101.701e+91.216e+94.850e+82.232e+95.100e+804.850e+8004.443e+97.336e+9004.150e+82.535e+91.029e+10001.473e+10-2.210e+1001.466e+92.248e+102.623e+9-4.578e+9-1,000,000-1.130e+83.410e+84.540e+81.507e+1007.846e+96.992e+9true2020-05-012020-05-01USD00000216657.480e+81.330e+8-9.900e+71.600e+70-2.110e+82.900e+701.820e+8-3.000e+77.680e+8-8.200e+7-3.510e+8-4.200e+71.600e+70-4.590e+8-1.200e+7-1.200e+707.700e+77.700e+72.970e+8-2.200e+80-3.730e+8-3.730e+800-3.080e+8-3.000e+7-2.900e+78.540e+88.830e+87.680e+8-8.200e+76.860e+81.280e+80true2020-05-012020-05-013true
CLX2020-03-312,020Q32020-05-012020-05-01USD00000210761.783e+99.510e+88.320e+83.900e+72.690e+81.840e+84.530e+804.920e+81.443e+9-2.400e+702.400e+74.500e+73.660e+83.210e+81.900e+73.400e+8-4.300e+72.970e+85.600e+72.410e+8002.410e+802.410e+81.921.891.257e+81.273e+8true2020-05-012020-05-01USD00000210764.960e+804.960e+87.260e+87.260e+804.570e+87.100e+701.750e+91.344e+91.568e+98.960e+82.464e+9002.920e+84.100e+905.850e+91.091e+91.091e+9006.380e+86.500e+70001.794e+92.288e+92.770e+806.600e+77.300e+83.361e+903.420e+85.155e+9-3.317e+901.590e+83.398e+91.111e+9-6.560e+806.950e+86.950e+805.850e+903.268e+92.772e+9true2020-05-012020-05-01USD00000210762.410e+84.500e+7-7.000e+61.800e+76.000e+6-1.880e+85.300e+701.410e+85.000e+63.080e+8-4.700e+70000-4.700e+71.280e+801.280e+88.200e+78.200e+71.120e+8-3.000e+70-1.330e+8-1.330e+8007.700e+7-7.000e+63.310e+85.050e+81.740e+83.080e+8-4.700e+72.610e+800true2020-05-012020-05-013true
CMA2020-03-312,020Q12020-04-292020-04-29USD00000284128.460e+85.070e+83.390e+802.500e+87.000e+62.570e+81.600e+84.170e+89.240e+85.130e+86.090e+89.600e+72.600e+7-5.200e+7-7.800e+70-7.800e+70-7.800e+7-1.900e+7-5.900e+700-5.900e+70-5.900e+7-0.42-0.421.405e+81.410e+8true2020-04-292020-04-29USD00000284124.855e+91.318e+101.803e+105.253e+905.253e+90002.329e+104.540e+86.350e+83.000e+66.380e+85.196e+10005.305e+1007.634e+100001.872e+93.180e+90005.737e+106.242e+106.517e+900006.517e+9006.894e+10-5.470e+901.141e+99.389e+92.168e+91.740e+807.402e+97.402e+907.634e+106.514e+109.697e+94.842e+9true2020-04-292020-04-29USD0000028412-5.900e+72.600e+7-7.100e+78.000e+63.950e+88.000e+6003.870e+84.000e+86.990e+8-1.500e+70-9.200e+85.980e+8-3.197e+9-3.534e+92.192e+902.192e+9-1.960e+8-1.960e+83.000e+6-1.990e+80-9.500e+7-9.500e+70-2.900e+71.872e+90-9.630e+84.855e+95.818e+96.990e+8-1.500e+76.840e+83.000e+61.020e+8true2020-04-292020-04-293true
CMCSA2020-03-312,020Q12020-04-302020-04-30USD00011666912.661e+108.301e+91.831e+10001.938e+91.938e+91.152e+101.346e+102.176e+10-1.212e+901.212e+93.264e+97.400e+94.136e+97.160e+84.852e+9-1.928e+92.924e+97.000e+82.224e+9002.147e+902.147e+90.470.464.562e+94.617e+9true2020-04-302020-04-30USD00011666918.516e+908.516e+91.080e+101.080e+100004.768e+92.408e+104.844e+106.722e+101.064e+111.736e+117.080e+909.175e+92.383e+1102.624e+119.963e+99.963e+901.203e+102.973e+9002.634e+902.760e+101.058e+11002.787e+101.714e+101.508e+11001.784e+11-7.517e+905.400e+75.152e+103.860e+10-1.144e+908.151e+108.404e+102.536e+92.624e+117.080e+91.087e+111.002e+11true2020-04-302020-04-30USD00011666912.224e+93.264e+9-1.200e+82.980e+8-8.600e+81.980e+800-1.058e+91.018e+95.824e+9-2.499e+9-5.480e+8-6.900e+71.700e+7-2.000e+6-3.101e+91.842e+91.842e+90-2.330e+8-2.330e+80-2.330e+80-9.770e+8-9.770e+80-2.580e+83.740e+8-7.700e+73.020e+98.609e+95.589e+95.824e+9-2.499e+93.325e+900true2020-04-302020-04-303true
CME2020-03-312,020Q12020-05-062020-05-06USD00011563751.522e+92.075e+81.315e+901.633e+82.226e+83.859e+8-3.120e+73.547e+85.622e+8-4.090e+704.090e+71.126e+81.143e+91.030e+9-7.030e+79.599e+82.940e+79.893e+82.225e+87.668e+8007.662e+807.662e+82.142.143.575e+83.585e+8true2020-05-062020-05-06USD00011563758.517e+87.750e+79.292e+87.997e+87.997e+80001.007e+111.024e+115.384e+81.074e+102.217e+103.292e+10002.062e+93.552e+1001.379e+117.430e+77.430e+70000001.010e+111.011e+113.540e+9005.622e+91.118e+91.028e+10001.113e+11003.600e+65.470e+92.112e+10-2.620e+702.657e+102.660e+103.100e+71.379e+117.750e+73.540e+92.688e+9true2020-05-062020-05-06USD00011563757.668e+81.126e+8-9.700e+62.310e+7-1.583e+8-3.095e+81.495e+81.240e+7-1.070e+72.260e+77.571e+8-4.280e+74.280e+7-2.400e+62.200e+6-4.280e+7-4.300e+7-2.046e+8-2.046e+80-1.910e+7-1.910e+70-1.910e+70-1.198e+9-1.198e+907.400e+6-1.414e+90-6.998e+88.568e+81.557e+97.571e+8-4.280e+77.143e+83.900e+74.240e+7true2020-05-062020-05-063true
CMG2020-03-312,020Q12020-04-282020-04-29USD00010580901.411e+91.162e+92.489e+801.065e+801.065e+87.128e+71.777e+81.340e+92.743e+62.743e+601.013e+81.854e+88.402e+7-1.290e+77.112e+72.743e+67.386e+7-2.524e+67.639e+7007.639e+707.639e+70.0550.0541.390e+91.416e+9true2020-04-282020-04-29USD00010580905.003e+83.810e+88.813e+81.201e+86.346e+75.663e+72.334e+75.078e+701.076e+94.057e+92.194e+702.194e+7005.197e+74.131e+905.206e+91.304e+81.304e+802.795e+801.784e+807.750e+706.658e+802.765e+906.485e+73.904e+72.869e+902.943e+93.534e+9-2.801e+90365,0002.997e+91.483e+9-7.204e+601.672e+91.672e+905.206e+93.810e+82.943e+92.443e+9true2020-04-282020-04-29USD00010580907.639e+71.013e+82.734e+71.740e+7-4.981e+72.597e+72.734e+62.025e+7-9.876e+79.422e+61.821e+8-7.765e+70-8.075e+79.904e+70-5.936e+7000-5.440e+7-5.440e+70-5.440e+70000-4.770e+7-1.021e+8-819,0001.979e+75.283e+85.085e+81.821e+8-7.765e+71.044e+8-14,0000true2020-04-282020-04-293true
CMS2020-03-312,020Q12020-04-272020-04-27USD00008111561.864e+91.066e+97.980e+800004.300e+84.300e+81.496e+9-1.290e+88.000e+61.370e+83.160e+87.230e+84.070e+8-3.900e+73.680e+8-9.800e+72.700e+82.700e+72.430e+8002.430e+802.430e+80.860.852.833e+82.852e+8true2020-04-272020-04-27USD00008111568.340e+808.340e+81.151e+91.151e+904.340e+83.470e+85.100e+72.817e+91.914e+100007.200e+705.414e+92.463e+1002.745e+104.970e+84.970e+801.000e+81.721e+903.300e+806.220e+82.940e+91.255e+107.100e+7006.669e+91.929e+1007.100e+72.223e+10003.000e+65.100e+75.207e+9-7.600e+705.185e+95.222e+93.700e+72.745e+107.200e+71.434e+101.350e+10true2020-04-272020-04-27USD00008111562.430e+83.160e+86.700e+709.700e+7-1.700e+71.710e+8-5.400e+7-3.000e+6-5.220e+82.010e+8-5.230e+8000-3.600e+7-5.590e+81.099e+91.189e+9-9.000e+71.010e+81.010e+81.010e+800-1.160e+8-1.160e+80-2.200e+71.062e+907.040e+88.610e+81.570e+82.010e+8-5.230e+8-3.220e+800true2020-04-272020-04-273true
CNC2020-03-312,020Q12020-04-282020-04-28USD00010717392.603e+102.287e+103.155e+902.729e+902.729e+92.380e+82.967e+92.584e+10-1.800e+801.800e+82.880e+85.990e+83.110e+8-1.230e+81.880e+8-5.700e+71.310e+88.500e+74.600e+7004.600e+704.600e+70.08450.08335.444e+85.521e+8true2020-04-282020-04-28USD00010717399.308e+91.386e+91.069e+101.130e+101.130e+100002.698e+92.470e+102.439e+91.742e+108.898e+92.632e+101.052e+1002.460e+94.174e+1006.643e+109.583e+98.531e+91.052e+901.290e+8005.260e+81.141e+102.165e+101.715e+100003.938e+92.109e+10004.274e+10-7.550e+8005.030e+91.928e+10-5.000e+602.355e+102.369e+101.430e+86.643e+101.191e+101.728e+107.971e+9true2020-04-282020-04-28USD00010717394.600e+72.880e+81.120e+81.170e+8-8.500e+8-2.182e+97.100e+87.040e+8-8.200e+74.700e+7-2.400e+8-1.770e+8-2.592e+9-1.400e+99.020e+8-5.000e+6-3.272e+91.411e+91.411e+90-5.580e+8-5.580e+80-5.580e+80000-1.400e+78.390e+8-1.420e+8-2.815e+99.308e+91.212e+10-2.400e+8-1.770e+8-4.170e+83.000e+61.040e+8true2020-04-282020-04-283true