Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1515115200 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
GRMN2020-06-272,020Q22020-07-292020-07-29USD00011217888.699e+83.544e+85.154e+81.657e+81.320e+82.929e+71.613e+803.270e+86.815e+81.046e+71.046e+702.933e+72.177e+81.884e+801.884e+89.203e+61.976e+81.341e+71.842e+8001.842e+801.842e+80.960.961.910e+81.916e+8true2020-07-292020-07-29USD00011217881.355e+93.809e+81.736e+95.239e+85.239e+808.132e+81.635e+82.203e+73.258e+98.674e+806.569e+86.569e+89.930e+82.542e+81.901e+82.962e+906.220e+91.932e+81.932e+801.234e+8005.489e+78.773e+77.596e+81.164e+906.000e+75.486e+71.036e+89.681e+73.153e+806.000e+71.479e+9-3.263e+801.798e+73.108e+91.852e+98.973e+704.741e+94.741e+906.220e+91.374e+96.000e+7-1.295e+9true2020-07-292020-07-29USD00011217881.842e+82.933e+7-1.011e+71.593e+7-1.989e+7-1.904e+7-9.808e+6-1.161e+72.057e+7-198,0001.992e+8-5.733e+7-1.835e+6-1.787e+62.548e+89,0001.938e+8000-303,000-303,0000-303,0000-1.089e+8-1.089e+801.520e+7-9.398e+77.253e+63.063e+81.355e+91.049e+91.992e+8-5.733e+71.419e+800true2020-07-292020-07-293true
QRVO2020-06-272,021Q12020-07-302020-07-30USD00016047787.875e+84.617e+83.258e+81.301e+8008.660e+71.640e+72.331e+86.947e+8-1.766e+71.190e+61.885e+71.221e+82.380e+81.158e+8-2.314e+79.271e+74.288e+69.700e+778,0009.692e+7009.692e+709.692e+70.850.831.144e+81.168e+8true2020-07-302020-07-30USD00016047781.136e+901.136e+93.374e+83.260e+81.137e+75.237e+84.380e+73.818e+72.079e+91.236e+92.615e+97.383e+83.354e+93.692e+701.772e+84.803e+906.883e+92.259e+82.259e+801.924e+86.587e+60008.449e+75.093e+81.870e+90001.526e+82.022e+9002.531e+9004.294e+94.923e+708.394e+604.351e+94.351e+906.883e+93.692e+71.876e+97.398e+8true2020-07-302020-07-30USD00016047789.692e+71.221e+8-1.571e+72.186e+7-2.182e+64.103e+7-7.443e+60-3.577e+7-8.728e+62.143e+8-2.983e+7155,000006.330e+6-2.335e+73.055e+83.055e+80-6.458e+7-6.458e+71.046e+7-7.504e+70000-1.108e+72.298e+8507,0004.213e+81.137e+97.156e+82.143e+8-2.983e+71.844e+800true2020-07-302020-07-303true
FTV2020-06-262,020Q22020-07-282020-07-28USD00016591661.042e+94.588e+85.828e+87.740e+7004.028e+804.802e+89.390e+8-3.620e+703.620e+79.950e+72.077e+81.082e+8-5.600e+61.026e+8-3.060e+77.200e+71.220e+75.980e+77.020e+701.300e+801.128e+80.330.333.373e+83.397e+8true2020-07-282020-07-28USD00016591661.063e+901.063e+91.129e+91.129e+906.645e+83.904e+83.300e+63.250e+97.276e+88.298e+93.671e+91.197e+10007.587e+81.346e+1001.671e+107.330e+87.330e+801.092e+99.988e+85.260e+70002.876e+94.686e+91.638e+8001.572e+96.422e+902.164e+89.299e+9003.400e+64.188e+93.361e+9-1.566e+807.395e+97.407e+91.160e+71.671e+1005.901e+94.838e+9true2020-07-282020-07-28USD00016591661.303e+81.191e+802.270e+72.128e+81.920e+8-1.230e+7-1.670e+74.980e+7-5.700e+64.792e+8-2.570e+7-800,000005.500e+6-2.100e+7-3.912e+83.679e+8-7.591e+800000-4.090e+7-2.360e+7-1.730e+7-1.320e+7-4.452e+89.500e+62.250e+71.063e+91.041e+94.792e+8-2.570e+74.535e+800true2020-07-282020-07-283true
SWKS2020-06-262,020Q32020-07-232020-07-24USD00000041277.368e+84.027e+83.341e+81.170e+8005.500e+71.460e+71.866e+85.893e+81.200e+61.200e+609.060e+72.346e+81.440e+83.500e+61.475e+8-3.500e+61.440e+81.430e+71.297e+8001.297e+801.297e+80.780.771.670e+81.683e+8true2020-07-232020-07-24USD00000041277.913e+83.470e+81.138e+93.461e+83.461e+806.982e+801.548e+82.337e+91.380e+91.190e+96.290e+71.253e+92.410e+74.260e+73.600e+72.735e+905.072e+92.009e+82.009e+809.460e+700001.056e+84.011e+801.558e+8003.331e+84.889e+801.558e+88.900e+8-3.860e+904.180e+74.657e+93.352e+9-7.600e+604.182e+94.182e+905.072e+93.711e+81.558e+8-6.355e+8true2020-07-232020-07-24USD00000041271.297e+89.060e+7-2.900e+63.780e+7-9.000e+62.150e+7-4.640e+72.590e+7-1.000e+71.250e+72.587e+8-7.900e+70-2.611e+88.560e+70-2.545e+8000-6.070e+7-6.070e+70-6.070e+70-7.350e+7-7.350e+708.900e+6-1.253e+80-1.211e+87.913e+89.124e+82.587e+8-7.900e+71.797e+82.230e+70true2020-07-232020-07-243true
TEL2020-06-262,020Q32020-07-302020-07-30USD00013851572.548e+91.841e+97.070e+81.460e+8003.070e+804.530e+82.294e+9-1.100e+72.000e+61.300e+71.760e+83.160e+81.400e+81.140e+82.540e+8-1.270e+81.270e+81.850e+8-5.800e+71.700e+70-4.100e+70-4.100e+7-0.13-0.123.222e+83.300e+8true2020-07-302020-07-30USD00013851574.740e+804.740e+82.146e+92.146e+902.227e+94.720e+805.319e+93.598e+95.143e+91.612e+96.755e+902.286e+98.820e+81.352e+1001.884e+101.271e+91.271e+901.765e+98.060e+802.440e+8003.727e+93.741e+93.460e+801.610e+81.721e+95.969e+903.460e+89.696e+9-7.290e+801.490e+81.013e+100-5.090e+809.036e+99.144e+91.080e+81.884e+1004.893e+94.419e+9true2020-07-302020-07-30USD0001385157-5.800e+71.760e+81.140e+81.700e+76.500e+73.220e+8-1.910e+8-1.300e+86.400e+76.600e+73.800e+8-1.300e+83.100e+7001.800e+7-8.100e+7-3.520e+8-3.520e+80-1.150e+8-1.150e+80-1.150e+80-1.590e+8-1.590e+801,000,000-6.250e+84.000e+6-3.220e+84.740e+87.960e+83.800e+8-1.300e+82.500e+800true2020-07-302020-07-303true
J2020-06-262,020Q32020-08-032020-08-03USD00000529883.260e+92.631e+96.290e+80004.347e+804.347e+83.066e+9-1.694e+71.249e+61.819e+74.541e+73.673e+83.219e+8-1.275e+81.944e+81.093e+83.037e+86.767e+72.360e+81.804e+702.449e+802.449e+81.881.871.302e+81.313e+8true2020-08-032020-08-03USD00000529881.025e+901.025e+93.154e+91.396e+91.758e+904.338e+804.612e+93.466e+85.617e+96.760e+86.293e+9001.360e+97.999e+901.261e+101.049e+91.049e+901.229e+90004.503e+802.728e+92.155e+90001.843e+93.998e+9006.727e+9001.302e+84.028e+92.589e+9-9.117e+805.836e+95.885e+94.918e+71.261e+1002.155e+91.130e+9true2020-08-032020-08-03USD00000529882.541e+84.541e+7-1.097e+71.237e+72.161e+87.807e+73.383e+63.759e+79.708e+7-1.575e+83.595e+8-2.748e+7-1.236e+7001.242e+7-2.743e+7-9.549e+8-9.549e+809.873e+69.873e+69.873e+600-3.399e+7-3.399e+70-2.913e+6-9.819e+81.874e+7-6.311e+81.025e+91.656e+93.595e+8-2.748e+73.320e+800true2020-08-032020-08-033true
KO2020-06-262,020Q22020-07-222020-07-22USD00000213447.150e+93.013e+94.137e+901.571e+93.700e+81.941e+92.150e+82.156e+95.169e+9-1.740e+81.000e+82.740e+83.810e+82.852e+92.471e+9-4.900e+81.981e+92.160e+82.197e+94.380e+81.759e+9001.779e+901.779e+90.410.414.292e+94.321e+9true2020-07-222020-07-22USD00000213441.004e+109.779e+91.982e+103.849e+93.849e+903.501e+902.205e+92.937e+101.070e+101.662e+101.083e+102.745e+101.894e+102.366e+95.875e+96.532e+1009.469e+101.224e+101.167e+105.760e+801.460e+1005.760e+8002.685e+103.773e+10001.969e+98.954e+94.865e+10007.550e+10-5.207e+1001.760e+96.689e+101.737e+10-1.646e+1001.748e+101.919e+101.705e+99.469e+102.871e+105.233e+104.230e+10true2020-07-222020-07-22USD00000213441.759e+93.810e+88.300e+74.100e+74.300e+70004.300e+7-7.700e+72.230e+9-2.090e+81.000e+7-6.839e+91.046e+91.090e+8-5.883e+91.741e+91.741e+903.200e+73.200e+73.100e+71,000,0000-1.761e+9-1.761e+902.230e+82.350e+8-1.180e+8-3.536e+91.043e+101.397e+102.230e+9-2.090e+82.021e+900true2020-07-222020-07-223true
HRB2020-06-162,020Q42020-06-162020-06-17USD00000126591.809e+97.672e+81.042e+90002.686e+802.686e+81.036e+9-2.581e+71.606e+62.741e+74.413e+77.136e+86.695e+81.041e+87.736e+8-1.315e+86.421e+81.786e+84.635e+8-3.057e+64.604e+84.604e+82.392.371.925e+81.937e+8truefalsefalse2020-06-162020-06-171false
DPZ2020-06-142,020Q22020-07-162020-07-16USD00012866819.200e+85.629e+83.571e+808.807e+71.054e+81.935e+801.935e+87.564e+8-3.909e+7640,0003.973e+71.476e+71.790e+81.636e+801.636e+8-3.909e+71.245e+85.828e+61.187e+8001.187e+801.187e+83.042.993.906e+73.975e+7true2020-07-162020-07-16USD00012866812.480e+802.480e+82.321e+82.321e+806.685e+72.887e+73.513e+89.271e+84.845e+81.506e+77.729e+79.235e+708.214e+66.952e+76.546e+801.582e+91.029e+81.029e+801.134e+84.200e+73.788e+701.682e+8-4.533e+64.599e+84.092e+92.351e+8007.728e+74.405e+902.730e+84.865e+900393,000-3.311e+93.225e+7-4.535e+60-3.283e+9-3.283e+901.582e+904.407e+94.159e+9true2020-07-162020-07-16USD00012866811.187e+81.476e+7808,0005.115e+6-1.412e+6000-1.412e+6-2.147e+71.165e+8-1.627e+7-4.000e+7-4.000e+703.995e+7-5.632e+74.681e+74.681e+70-31,000-31,0000-31,0000-3.019e+7-3.019e+701.451e+73.114e+7708,0009.200e+75.704e+84.784e+81.165e+8-1.627e+71.002e+800true2020-07-162020-07-163true
PEP2020-06-132,020Q22020-07-132020-07-13USD00000774761.595e+107.088e+98.857e+90006.538e+906.538e+91.363e+10-2.350e+802.350e+85.890e+82.992e+92.403e+9-8.400e+72.319e+9-1.510e+82.168e+95.100e+81.658e+9001.646e+901.646e+91.191.181.387e+91.393e+9true2020-07-132020-07-13USD00000774768.927e+91.960e+89.123e+98.780e+98.780e+904.314e+99.720e+802.319e+101.919e+101.785e+101.900e+103.684e+102.715e+94.351e+93.243e+96.634e+1008.953e+101.722e+101.722e+10006.607e+900002.383e+103.837e+10004.203e+91.054e+105.311e+10007.694e+10-3.767e+1002.300e+76.215e+103.772e+9-1.578e+1001.249e+101.259e+109.600e+78.953e+102.911e+94.498e+103.605e+10true2020-07-132020-07-13USD00000774761.658e+95.890e+88.400e+74.000e+7-4.930e+8-3.170e+8-5.150e+88.300e+72.560e+83.330e+82.211e+9-7.040e+8-5.191e+901.100e+74.700e+7-5.837e+93.376e+93.384e+9-8.000e+6-5.670e+8-5.640e+80-5.640e+8-3.000e+6-1.328e+9-1.328e+902.800e+71.509e+9-1.860e+8-2.303e+98.989e+91.129e+102.211e+9-7.040e+81.507e+900true2020-07-132020-07-133true
ACN2020-05-312,020Q32020-06-252020-06-25USD00014673731.099e+107.463e+93.529e+906.978e+81.118e+91.816e+901.816e+99.279e+97.710e+61.267e+74.961e+62.533e+81.939e+91.686e+92.700e+71.713e+9-3.196e+71.681e+94.281e+81.253e+9001.228e+9-1.518e+61.230e+91.931.96.361e+86.456e+8true2020-06-252020-06-25USD00014673736.442e+93.676e+66.446e+98.346e+97.677e+96.682e+8001.355e+91.615e+104.668e+97.335e+91.032e+98.367e+92.710e+84.243e+91.363e+91.891e+1003.506e+102.514e+91.406e+91.108e+95.031e+98.697e+67.386e+81.108e+93.537e+901.183e+106.034e+72.705e+96.388e+82.081e+83.134e+96.745e+903.443e+91.857e+10-3.085e+9072,0001.257e+107.190e+9-1.994e+91.338e+91.601e+101.648e+104.690e+83.506e+102.747e+83.512e+9-2.930e+9true2020-06-252020-06-25USD00014673731.253e+94.447e+84.126e+72.909e+86.857e+82.243e+80-1.247e+85.861e+82.634e+72.741e+9-1.500e+8-7.364e+8001.362e+6-8.850e+8159,000159,0000-2.775e+8-2.775e+83.492e+8-6.267e+80-5.089e+8-5.089e+8630,000-1.240e+7-7.981e+8-5.262e+71.006e+96.442e+95.436e+92.741e+9-1.500e+82.591e+91.976e+80true2020-06-252020-06-253true
AIV2020-05-312,021Q1false2020-08-072020-08-07USD00009228642.261e+802.261e+86.446e+73.078e+66.446e+709.331e+69.224e+63.091e+84.551e+805.745e+65.745e+63.403e+801.108e+91.909e+902.218e+90009.573e+71.975e+7000-1.975e+79.573e+79.640e+84.470e+801.257e+801.537e+904.470e+81.632e+9001.491e+63.375e+65.161e+8005.209e+85.855e+86.455e+72.218e+93.403e+81.411e+91.185e+9truefalse2020-08-072020-08-071false
AYI2020-05-312,020Q32020-06-302020-06-29USD00011442157.762e+84.486e+83.276e+8002.413e+82.413e+83.300e+62.446e+86.932e+8-5.400e+6700,0006.100e+62.550e+71.108e+88.530e+7-2.300e+68.300e+7-4.500e+67.850e+71.810e+76.040e+7006.040e+706.040e+71.531.523.950e+73.970e+7true2020-06-302020-06-29USD00011442155.206e+805.206e+84.513e+84.513e+803.553e+85.310e+701.380e+93.318e+81.086e+96.129e+81.699e+901.900e+62.900e+72.062e+903.442e+93.313e+83.313e+801.548e+81.780e+71.620e+7005.580e+75.759e+83.858e+84.640e+701.192e+82.193e+87.707e+806.260e+71.347e+9-1.156e+90500,0002.455e+99.580e+8-1.616e+802.096e+92.096e+903.442e+904.662e+8-5.440e+7true2020-06-302020-06-29USD00011442156.040e+72.550e+7400,0007.800e+66.800e+75.300e+7-7.300e+6-2.400e+62.470e+71.500e+61.636e+8-1.340e+7-100,000000-1.350e+7-2.700e+6-2.700e+60200,000200,000200,00000-5.200e+6-5.200e+60-400,000-8.100e+6-2.000e+61.400e+85.206e+83.806e+81.636e+8-1.340e+71.502e+82.200e+63.100e+6true2020-06-302020-06-293true
CAG2020-05-312,020Q42020-07-242020-07-24USD00000232173.288e+92.365e+99.228e+805.320e+805.320e+805.320e+82.897e+9-1.253e+8800,0001.261e+89.640e+74.607e+83.643e+82.650e+73.908e+8-1.297e+82.611e+85.980e+72.013e+8002.014e+802.014e+80.410.414.876e+84.892e+8true2020-07-242020-07-24USD00000232175.533e+805.533e+88.608e+88.608e+801.365e+99.390e+71.310e+72.886e+92.365e+91.136e+104.302e+91.566e+10001.389e+91.942e+1002.230e+101.507e+91.507e+909.152e+88.466e+80001.850e+73.287e+98.901e+92.061e+801.330e+96.289e+81.107e+1002.061e+81.435e+10-2.730e+902.921e+95.471e+92.323e+9-1.096e+807.876e+97.951e+97.460e+72.230e+1009.954e+99.400e+9true2020-07-242020-07-24USD00000232172.013e+89.640e+71.731e+83.020e+74.434e+8-6.600e+62.681e+81.180e+86.390e+7-8.300e+69.361e+8-1.042e+83.200e+6-8.900e+61.070e+75.300e+6-9.390e+7-2.814e+8-2.816e+8200,000500,000500,000500,00000-1.035e+8-1.035e+80-1.400e+6-3.858e+8-2.100e+64.543e+85.543e+81.000e+89.361e+8-1.042e+88.319e+800true2020-07-242020-07-243true
CCL2020-05-312,020Q22020-07-102020-07-10USD00008150977.400e+82.484e+9-1.744e+90004.920e+81.941e+92.433e+94.917e+9-1.760e+86.000e+61.820e+85.770e+8-3.626e+9-4.203e+92.600e+7-4.177e+9-2.080e+8-4.385e+9-1.100e+7-4.374e+900-4.374e+90-4.374e+9-6.07-6.077.210e+87.210e+8true2020-07-102020-07-10USD00008150976.881e+906.881e+96.040e+86.040e+803.620e+83.740e+81,000,0008.222e+93.855e+107.900e+81.168e+91.958e+91.500e+701.071e+94.160e+10-1,000,0004.982e+101.809e+91.809e+901.343e+95.935e+91.530e+802.618e+901.186e+101.487e+101.292e+9009.580e+81.712e+1001.445e+92.898e+10-8.404e+903.670e+82.116e+109.683e+9-1.962e+902.084e+102.084e+1004.982e+101.500e+72.225e+101.537e+10true2020-07-102020-07-10USD0000815097-4.374e+95.770e+801.800e+7-1.023e+9-4.900e+77.300e+79.040e+8-1.951e+92.082e+9-2.720e+9-3.420e+80002.470e+8-9.500e+78.154e+95.600e+92.554e+95.560e+85.560e+85.560e+800-3.450e+8-3.450e+80-2.900e+78.336e+98.000e+65.528e+96.896e+91.368e+9-2.720e+9-3.420e+8-3.062e+900true2020-07-102020-07-103true
DRI2020-05-312,020Q42020-07-242020-07-24USD00009409441.270e+91.260e+91.050e+708.680e+73.140e+71.182e+84.844e+86.026e+81.862e+9-1.990e+701.990e+79.440e+7-6.446e+8-7.390e+81.469e+8-5.921e+8-1.820e+7-6.103e+8-1.306e+8-4.797e+8-300,0000-4.800e+80-4.800e+8-3.86-3.861.245e+81.245e+8true2020-07-242020-07-24USD00009409447.633e+807.633e+84.980e+72.190e+72.790e+72.069e+81.840e+76.300e+71.101e+96.726e+91.037e+98.059e+81.843e+9002.753e+88.845e+909.946e+93.060e+82.494e+85.660e+74.347e+82.700e+81.663e+84.960e+74.679e+81.479e+81.793e+99.288e+84.645e+905.610e+71.925e+85.822e+904.811e+97.615e+9002.205e+91.435e+80-1.760e+702.331e+92.331e+909.946e+906.010e+95.247e+9true2020-07-242020-07-24USD0000940944-4.797e+89.440e+7-1.317e+81.040e+7-2.187e+8-7.300e+68.200e+6-8.920e+7-1.304e+85.167e+8-2.086e+8-9.240e+7-5.700e+6001.500e+6-9.660e+72.686e+8-1.400e+62.700e+84.782e+84.782e+85.082e+8-3.000e+7000007.468e+804.416e+87.633e+83.217e+8-2.086e+8-9.240e+7-3.010e+800true2020-07-242020-07-243true
FDS2020-05-312,020Q32020-07-092020-07-09USD00010132373.741e+81.707e+82.034e+80008.174e+708.174e+72.524e+8-2.211e+602.211e+61.304e+71.347e+81.214e+8289,0001.216e+8-2.500e+61.191e+81.792e+71.012e+8001.012e+801.012e+82.672.633.789e+73.848e+7true2020-07-092020-07-09USD00010132374.577e+82.261e+74.803e+81.514e+81.514e+8004.225e+73.447e+77.084e+83.910e+86.885e+81.272e+88.157e+8003.254e+71.239e+901.948e+97.725e+77.725e+70002.923e+72.682e+701.408e+82.473e+85.743e+82.760e+8005.712e+79.074e+803.052e+81.155e+9-6.064e+80406,0005.734e+89.007e+8-7.506e+707.930e+87.930e+801.948e+92.261e+78.796e+84.218e+8true2020-07-092020-07-09USD00010132371.012e+81.304e+71.032e+71.034e+71.033e+71.674e+700-6.417e+65.708e+61.510e+8-1.101e+70-500,00000-1.151e+7000-1.241e+7-1.241e+70-1.241e+70-2.708e+7-2.708e+701.483e+7-2.466e+7-569,0001.142e+84.577e+83.435e+81.510e+8-1.101e+71.399e+800true2020-07-092020-07-093true
FDX2020-05-312,020Q42020-07-202020-07-20USD00010489111.736e+101.389e+103.464e+90002.620e+902.620e+91.651e+10-1.740e+801.740e+89.270e+87.820e+8-1.450e+89.890e+88.440e+8-1.163e+9-3.190e+81.500e+7-3.340e+800-3.340e+80-3.330e+8-1.28-1.282.610e+82.610e+8true2020-07-202020-07-20USD00010489114.881e+904.881e+91.010e+101.010e+1005.720e+88.280e+801.638e+104.753e+106.372e+93.220e+86.694e+9002.935e+95.715e+1007.354e+103.686e+93.269e+94.170e+83.551e+901.974e+94.170e+801.133e+91.034e+102.152e+101.263e+1003.162e+97.589e+94.490e+1001.460e+105.524e+10-9.162e+903.200e+72.522e+103.356e+9-1.147e+901.830e+101.830e+1007.354e+1003.612e+103.124e+10true2020-07-202020-07-20USD0001048911-3.340e+89.270e+8-4.620e+83.100e+7-8.060e+8-8.270e+808.250e+8-8.040e+82.463e+91.819e+9-1.163e+90007.000e+6-1.156e+92.662e+92.960e+9-2.980e+82.600e+72.600e+72.600e+700-1.700e+8-1.700e+80-4.000e+62.514e+9-6.200e+73.115e+94.881e+91.766e+91.819e+9-1.163e+96.560e+800true2020-07-202020-07-203true
MKC2020-05-312,020Q22020-06-252020-06-25USD00000637541.401e+98.216e+85.795e+80003.192e+82.900e+63.221e+81.144e+9-3.440e+703.440e+73.960e+73.001e+82.605e+8-3.100e+62.574e+8-2.110e+72.363e+84.040e+71.959e+8001.959e+801.959e+80.740.732.662e+82.685e+8true2020-06-252020-06-25USD00000637541.850e+801.850e+84.943e+84.943e+808.313e+81.051e+801.616e+91.054e+94.484e+92.834e+97.318e+9005.884e+88.960e+901.058e+108.572e+88.572e+805.175e+81.662e+84.140e+70001.582e+93.985e+92.252e+807.013e+84.203e+85.332e+902.666e+86.914e+9001.939e+92.289e+90-5.777e+803.650e+93.662e+91.240e+71.058e+1004.418e+94.233e+9true2020-06-252020-06-25USD00000637541.959e+83.960e+702.070e+75.970e+70005.970e+7-5.200e+63.107e+8-4.860e+70001.700e+6-4.690e+7-1.659e+84.738e+8-6.397e+8-900,000-900,0000-900,0000-8.250e+7-8.250e+701.280e+7-2.376e+8-1.200e+71.420e+71.850e+81.708e+83.107e+8-4.860e+72.621e+800true2020-06-252020-06-253true
STZ2020-05-312,021Q12020-07-012020-07-01USD00000169181.963e+98.836e+81.079e+90003.257e+803.257e+81.209e+9-9.960e+709.960e+77.240e+71.038e+83.140e+77.223e+87.537e+8-8.219e+8-6.820e+71.044e+8-1.726e+800-1.779e+80-1.779e+8-0.92-0.921.929e+81.929e+8true2020-07-012020-07-01USD00000169183.028e+803.028e+87.005e+87.005e+801.333e+94.701e+85.902e+83.396e+95.098e+97.685e+92.735e+91.042e+103.695e+92.600e+99.404e+82.275e+1002.615e+105.055e+85.055e+807.122e+85.347e+800001.752e+91.164e+10001.381e+901.302e+10001.477e+10-2.811e+902.200e+61.337e+101.523e+9-1.022e+901.107e+101.138e+103.116e+82.615e+103.695e+91.217e+101.187e+10true2020-07-012020-07-01USD0000016918-1.726e+87.100e+79.890e+71.460e+71.066e+81.670e+84.860e+7-2.840e+7-8.060e+75.680e+86.865e+8-1.442e+8-1.723e+8001.740e+7-2.991e+8-3.800e+62.351e+8-2.389e+84.400e+64.400e+64.400e+600-1.439e+8-1.439e+80-2.570e+7-1.690e+83.000e+62.214e+83.028e+88.140e+76.865e+8-1.442e+85.423e+800true2020-07-012020-07-013true
CTAS2020-05-312,020Q42020-07-292020-07-29USD00007232541.620e+99.118e+87.078e+801.571e+9-1.070e+95.004e+805.004e+81.412e+9-2.576e+7196,0002.595e+79.656e+73.042e+82.076e+8-196,0002.074e+8-2.576e+71.817e+83.709e+71.446e+8001.446e+81.294e+61.433e+80.350.344.150e+84.249e+8true2020-07-292020-07-29USD00007232541.454e+801.454e+88.704e+88.704e+804.089e+803.842e+71.463e+91.563e+92.870e+94.852e+83.355e+92.210e+73.085e+81.266e+96.515e+907.978e+92.581e+82.310e+82.710e+73.218e+804.303e+72.710e+702.623e+88.852e+82.540e+91.227e+806.971e+84.985e+83.858e+901.657e+84.743e+9-5.182e+901.103e+97.297e+91.715e+8-1.534e+803.235e+93.235e+907.978e+92.210e+72.705e+92.560e+9true2020-07-292020-07-29USD00007232541.446e+89.656e+7-2.127e+71.901e+71.088e+87.082e+7-5.699e+7-1.164e+71.066e+89.220e+63.569e+8-4.091e+7-5.870e+6430,0004.091e+7-4.348e+7-4.892e+7-2.000e+8-2.000e+80-2.032e+8-2.032e+80-2.032e+80-86,000-86,00008.190e+6-3.949e+8-2.140e+6-8.904e+71.454e+82.344e+83.569e+8-4.091e+73.160e+800true2020-07-292020-07-293true
NKE2020-05-312,020Q42020-07-242020-07-24USD00003201876.313e+93.960e+92.353e+902.368e+98.230e+83.191e+903.191e+97.151e+9-4.800e+71.100e+75.900e+72.230e+8-6.150e+8-8.380e+80-8.380e+83.400e+7-8.040e+8-1.400e+7-7.900e+800-7.900e+80-7.900e+8-0.51-0.511.556e+91.556e+9true2020-07-242020-07-24USD00003201878.348e+94.390e+88.787e+92.749e+92.749e+907.367e+91.653e+902.056e+107.963e+92.230e+82.740e+84.970e+802.326e+901.079e+1003.134e+102.404e+92.248e+91.560e+82.353e+92.510e+84.450e+81.560e+802.831e+98.284e+99.406e+92.913e+902.684e+901.500e+1003.358e+92.329e+10003.000e+6-1.910e+88.299e+9-5.600e+708.055e+98.055e+903.134e+104.390e+81.302e+104.667e+9true2020-07-242020-07-24USD0000320187-7.900e+82.230e+8-8.000e+61.260e+83.760e+81.714e+9-1.399e+92.210e+8-1.600e+87.200e+7-1,000,000-2.890e+80-6.510e+86.690e+81,000,000-2.700e+86.183e+96.134e+94.900e+7-2.020e+8-2.020e+80-2.020e+80-3.810e+8-3.810e+802.010e+85.801e+9-4.500e+75.485e+98.348e+92.863e+9-1,000,000-2.890e+8-2.900e+800true2020-07-242020-07-243true
KMX2020-05-312,021Q12020-07-012020-07-01USD00011700103.229e+92.875e+93.542e+803.016e+83.450e+73.361e+81.710e+85.071e+83.382e+9-2.396e+702.396e+75.834e+71.711e+81.127e+8-2.657e+8-1.529e+81.571e+84.164e+6-814,0004.978e+6004.978e+604.978e+60.030.031.627e+81.635e+8true2020-07-012020-07-01USD00011700106.580e+806.580e+81.450e+81.450e+801.899e+905.813e+83.284e+93.508e+900001.191e+81.306e+101.669e+1001.997e+103.902e+83.902e+802.068e+84.399e+83.088e+7008.324e+71.151e+91.388e+101.053e+9003.087e+81.524e+1001.084e+91.639e+10008.138e+72.304e+91.358e+9-1.654e+803.578e+93.578e+901.997e+1001.541e+101.475e+10true2020-07-012020-07-01USD00011700104.978e+65.834e+72.504e+72.506e+79.952e+84.607e+79.470e+8-3.821e+83.842e+81.410e+81.250e+9-6.287e+76.287e+7-2.369e+6168,000-6.287e+7-6.507e+7-5.273e+8-5.247e+846,000-5.414e+7-5.243e+71.706e+6-5.414e+7-1.706e+60001.706e+6-5.797e+806.048e+81.261e+96.564e+81.250e+9-6.287e+71.187e+900true2020-07-012020-07-013true
ORCL2020-05-312,020Q42020-06-222020-06-22USD00013414391.044e+101.969e+98.470e+91.479e+92.780e+81.959e+92.237e+94.460e+84.162e+96.131e+9-5.090e+87.000e+75.790e+87.220e+84.997e+94.275e+93.300e+74.308e+9-6.120e+83.696e+95.800e+83.116e+9003.116e+903.116e+91.010.993.140e+93.162e+9true2020-06-222020-06-22USD00013414393.724e+105.818e+94.306e+105.551e+95.551e+902.110e+83.532e+905.214e+106.244e+94.377e+103.738e+94.751e+1003.252e+96.266e+96.330e+1001.154e+116.370e+86.370e+801.453e+92.371e+901.246e+108.002e+94.737e+91.720e+106.923e+100001.630e+108.552e+10001.027e+11002.649e+10-1.270e+100-1.716e+901.207e+101.272e+106.430e+81.154e+115.818e+97.160e+103.436e+10true2020-06-222020-06-22USD00013414393.116e+97.220e+8-4.530e+83.860e+8-4.740e+8-1.636e+905.390e+86.230e+83.170e+83.614e+9-4.330e+8-1.300e+7-5.332e+91.522e+90-4.256e+91.989e+101.989e+100-4.990e+9-4.990e+93.560e+8-5.346e+90-7.400e+8-7.400e+80-2.500e+71.413e+10-8.100e+71.341e+103.724e+102.383e+103.614e+9-4.330e+83.181e+900true2020-06-222020-06-223true
LW2020-05-312,020Q42020-07-282020-07-28USD00016792738.469e+87.358e+81.111e+80008.020e+708.020e+78.160e+8-2.920e+702.920e+74.650e+77.740e+73.090e+703.090e+7-3.530e+7-4.400e+6-2.800e+6-1.600e+600-1.600e+60-1.600e+6-0.0109-0.01091.462e+81.471e+8true2020-07-282020-07-28USD00016792731.364e+901.364e+93.421e+83.421e+804.867e+81.098e+802.303e+91.702e+93.038e+83.830e+73.421e+82.502e+806.540e+72.360e+904.662e+92.887e+82.444e+84.430e+78.580e+75.475e+82.840e+71.070e+707.450e+71.025e+92.993e+9001.525e+82.523e+83.397e+902.840e+74.422e+9-6.820e+701.470e+81.065e+9-8.629e+8-4.050e+702.400e+82.400e+804.662e+92.502e+83.569e+92.205e+9true2020-07-282020-07-28USD0001679273-1.600e+64.650e+7-5.300e+64.600e+67.360e+72.540e+71.099e+8-3.700e+7-2.470e+72.050e+71.383e+8-3.990e+7000-1.630e+7-5.620e+71.292e+98.144e+84.778e+800000-3.360e+7-3.360e+70-5.900e+61.253e+9-900,0001.334e+91.364e+93.010e+71.383e+8-3.990e+79.840e+700true2020-07-282020-07-283true
GIS2020-05-312,020Q42020-07-022020-07-02USD00000407045.023e+93.255e+91.768e+90009.271e+81.150e+79.386e+84.194e+9-1.184e+801.184e+81.383e+81.074e+99.354e+8-1.059e+88.295e+8-6.290e+77.666e+81.396e+86.270e+8006.257e+806.257e+81.031.026.109e+86.161e+8true2020-07-022020-07-02USD00000407041.678e+901.678e+91.771e+91.615e+91.558e+81.426e+91.945e+85.180e+75.121e+93.946e+91.392e+107.096e+92.102e+105.667e+801.539e+82.569e+1003.081e+103.388e+93.248e+91.402e+81.074e+92.611e+91.020e+88.030e+703.175e+87.492e+91.093e+102.770e+801.947e+91.268e+91.442e+1003.790e+82.191e+10-6.433e+907.550e+71.598e+101.349e+9-2.914e+908.059e+98.894e+98.356e+83.081e+105.667e+81.392e+101.224e+10true2020-07-022020-07-02USD00000407046.270e+81.383e+8-3.130e+72.890e+77.026e+89.820e+71.006e+82.726e+82.312e+85.090e+71.516e+9-1.914e+8-7.100e+6001.690e+7-1.816e+8-1.056e+87.701e+8-8.757e+8-600,000-600,0000-600,0000-3.004e+8-3.004e+801.565e+8-2.501e+8-1.380e+71.071e+91.678e+96.069e+81.516e+9-1.914e+81.325e+900true2020-07-022020-07-023true
WBA2020-05-312,020Q32020-07-092020-07-09USD00016189213.036e+102.441e+105.958e+90007.884e+9-2.430e+87.641e+93.205e+10-1.480e+801.480e+84.780e+8-1.236e+9-1.714e+93.100e+7-1.683e+9-9.000e+7-1.857e+9-4.300e+7-1.814e+98.600e+72.000e+6-1.708e+90-1.708e+9-1.95-1.958.751e+88.754e+8true2020-07-092020-07-09USD00016189217.680e+807.680e+86.982e+96.982e+909.563e+901.013e+91.833e+103.468e+101.495e+101.018e+102.513e+107.033e+91.538e+9-2.650e+86.812e+1008.644e+101.412e+101.403e+108.700e+75.860e+94.380e+92.288e+98.700e+75.947e+91,000,0002.665e+101.211e+102.194e+1001.538e+92.881e+93.847e+1002.423e+106.512e+10-2.038e+1001.200e+73.424e+101.073e+10-3.871e+902.074e+102.132e+105.860e+88.644e+107.042e+94.072e+103.995e+10true2020-07-092020-07-09USD0001618921-1.725e+94.780e+8-5.700e+73.400e+71.670e+84.650e+81.500e+7-7.650e+84.520e+82.017e+99.140e+8-2.570e+8-5.900e+7002.730e+8-4.300e+7-9.300e+8-9.300e+88.510e+8-4.610e+8-4.610e+80-4.610e+80-4.030e+8-4.030e+808.810e+8-9.130e+8-2.000e+6-4.500e+79.430e+89.880e+89.140e+8-2.570e+86.570e+800true2020-07-092020-07-093true
PAYX2020-05-312,020Q42020-07-172020-07-17USD00007235319.151e+82.917e+86.234e+80003.238e+803.238e+86.155e+8-7.700e+61.400e+69.100e+65.170e+73.513e+82.996e+802.996e+8-8.000e+62.916e+87.090e+72.207e+8002.207e+802.207e+80.620.613.587e+83.607e+8true2020-07-172020-07-17USD00007235319.052e+82.720e+79.324e+87.903e+87.641e+82.620e+701.680e+73.725e+95.465e+95.222e+81.791e+93.306e+82.122e+91.020e+704.320e+83.086e+908.551e+91.299e+87.940e+75.050e+705.100e+605.050e+73.920e+74.253e+94.427e+97.968e+89.690e+702.408e+82.079e+81.342e+909.690e+75.769e+9003.600e+61.431e+91.290e+95.650e+702.781e+92.781e+908.551e+93.740e+78.988e+8-6.400e+6true2020-07-172020-07-17USD00007235312.207e+85.170e+73.700e+61.090e+75.120e+75.500e+71.390e+72.160e+7-3.930e+75.000e+73.882e+8-3.510e+7200,000-3.366e+93.810e+9-1.600e+64.075e+8-4.610e+70-4.610e+700000-2.226e+8-2.226e+80-9.410e+8-1.208e+90-4.127e+81.660e+92.073e+93.882e+8-3.510e+73.531e+800true2020-07-172020-07-173true
JEF2020-05-312,020Q22020-07-092020-07-09USD00000962231.378e+97.759e+86.017e+80002.491e+84.037e+72.895e+81.065e+9-2.299e+802.299e+84.037e+73.458e+83.054e+86.721e+63.122e+8-2.367e+87.551e+73.196e+74.355e+7004.632e+79,0004.462e+70.160.162.868e+82.868e+8true2020-07-092020-07-09USD00000962236.884e+906.884e+98.099e+96.539e+91.560e+9006.788e+81.566e+109.177e+81.736e+91.737e+81.910e+92.928e+1002.510e+93.462e+1005.028e+108.525e+98.525e+9009.288e+900001.781e+109.962e+95.976e+8001.253e+102.309e+1005.976e+84.090e+1001.250e+82.671e+86.002e+93.192e+9-1.345e+8-1.250e+89.327e+99.383e+95.682e+75.028e+102.928e+101.985e+101.296e+10true2020-07-092020-07-09USD00000962234.355e+73.978e+71.294e+71.074e+78.014e+86.880e+80-8.666e+89.800e+81.706e+81.079e+9-5.973e+70-265,0002.063e+7-7.475e+7-1.141e+8-4.280e+8-4.594e+83.139e+7-1.851e+8-1.851e+80-1.851e+80-4.064e+7-4.064e+70447,000-6.533e+8-1.062e+73.011e+87.495e+97.194e+91.079e+9-5.973e+71.019e+900true2020-07-092020-07-093true
JBL2020-05-312,020Q32020-06-302020-06-29USD00008982936.336e+95.879e+94.561e+81.159e+7003.028e+88.233e+73.968e+86.276e+9-4.001e+71.864e+64.187e+71.983e+82.540e+85.565e+73.738e+65.938e+7-4.561e+71.377e+76.404e+7-5.026e+700-5.096e+70-5.096e+7-0.34-0.341.499e+81.507e+8true2020-06-302020-06-29USD00008982937.633e+807.633e+83.666e+92.580e+91.086e+93.284e+95.534e+808.266e+93.863e+97.007e+82.215e+89.222e+801.730e+81.661e+85.125e+901.339e+105.019e+95.019e+902.173e+93.997e+81.023e+81.434e+84.638e+86.099e+88.768e+92.088e+93.119e+801.133e+84.644e+82.977e+904.142e+81.175e+10-2.584e+90263,0001.986e+92.380e+9-1.494e+801.632e+91.645e+91.300e+71.339e+1002.902e+92.138e+9true2020-06-302020-06-29USD0000898293-5.026e+71.983e+81.519e+71.688e+72.886e+8-2.825e+85.027e+75.215e+8-651,0001.782e+74.866e+8-2.002e+8-4.400e+6008.047e+7-1.241e+8-2.393e+8-2.393e+80-2.084e+7-2.084e+70-2.084e+70-1.213e+7-1.213e+70-1.564e+6-2.739e+8-2.199e+76.659e+77.633e+86.967e+84.866e+8-2.002e+82.864e+800true2020-06-302020-06-293true
LEN2020-05-312,020Q22020-07-062020-07-06USD00009207605.287e+94.546e+97.413e+807.818e+707.818e+707.818e+74.624e+90002.405e+76.872e+86.631e+806.631e+81.347e+76.766e+81.605e+85.161e+8005.174e+83.322e+65.078e+81.661.653.084e+83.084e+8true2020-07-062020-07-06USD00009207601.647e+901.647e+99.813e+89.813e+801.828e+1009.569e+62.091e+101.284e+83.632e+903.632e+92.380e+902.254e+98.395e+902.931e+101.034e+91.034e+9001.779e+70003.441e+81.395e+98.937e+91.200e+8002.224e+91.128e+1001.200e+81.268e+10-1.254e+903.375e+79.133e+98.630e+9-338,00001.654e+101.663e+108.992e+72.931e+102.380e+99.075e+97.428e+9true2020-07-062020-07-06USD00009207605.161e+82.405e+72.273e+72.329e+73.458e+8-2.461e+86.179e+8580,000-2.658e+7-4.100e+69.278e+8-7.822e+6-2.151e+8-2.154e+71.453e+74.269e+7-1.872e+8-2.042e+8-2.042e+80-105,000-105,0000-105,0000-3.891e+7-3.891e+708.443e+7-1.588e+805.818e+81.657e+91.075e+99.278e+8-7.822e+69.200e+800true2020-07-062020-07-063true
BBBY2020-05-302,020Q12020-07-082020-07-08USD00008861583.396e+82.707e+86.886e+72.354e+7005.863e+708.217e+73.529e+8-11,000011,0006.966e+62.571e+6-4.395e+6-8.910e+6-1.331e+7-298,000-1.360e+7163,000-1.377e+7-2.567e+6194,000-1.614e+70-1.616e+7-0.4024-0.40244.016e+74.016e+7true2020-07-082020-07-08USD00008861581.439e+83.838e+61.478e+83.766e+73.766e+704.678e+6245,0002.054e+72.109e+81.503e+82.712e+71.084e+73.796e+75.384e+703.707e+62.459e+804.567e+87.425e+77.425e+701.822e+75.968e+6005.414e+77.606e+72.286e+84.374e+72.041e+7002.284e+66.643e+702.041e+72.951e+8-7.049e+704,000-5.967e+87.681e+8-564,00001.003e+81.617e+86.138e+74.567e+85.768e+77.012e+7-7.381e+7true2020-07-082020-07-08USD0000886158-1.357e+76.966e+6002.009e+6-6.902e+61.162e+6-1.708e+69.457e+6-7.630e+6-1.223e+7-2.638e+6000-3.361e+6-5.999e+64.750e+74.750e+702.848e+62.848e+62.848e+600000-3.099e+64.725e+702.902e+71.439e+81.149e+8-1.223e+7-2.638e+6-1.487e+700true2020-07-082020-07-083true
ADBE2020-05-292,020Q22020-06-242020-06-24USD00007963433.128e+94.150e+82.713e+95.320e+82.240e+89.010e+81.125e+94.000e+71.697e+92.112e+9-1.600e+71.100e+72.700e+71.880e+81.216e+91.028e+9-1.200e+71.016e+9-1.600e+71.000e+9-1.000e+81.100e+9001.100e+901.100e+92.282.274.810e+84.850e+8true2020-06-242020-06-24USD00007963433.044e+91.307e+94.351e+91.366e+91.366e+9009.320e+806.649e+91.876e+91.070e+101.535e+91.223e+1002.310e+86.170e+81.495e+1002.160e+105.590e+82.890e+82.700e+86.580e+808.500e+71.660e+83.321e+95.410e+85.164e+94.114e+94.980e+81.400e+81.070e+86.990e+85.558e+905.830e+81.072e+10-1.224e+10001.643e+106.892e+9-1.950e+801.088e+101.088e+1002.160e+101.307e+94.697e+91.653e+9true2020-06-242020-06-24USD00007963431.100e+91.880e+8-1.720e+82.270e+8-1.930e+81.000e+7-3.500e+72.500e+7-1.930e+83.400e+71.184e+9-9.600e+70-5.400e+71.760e+85.400e+78.000e+7000-8.490e+8-8.490e+81,000,000-8.500e+80000-5.200e+7-9.010e+8-7.000e+63.560e+83.044e+92.688e+91.184e+9-9.600e+71.088e+97.100e+70true2020-06-242020-06-243true
MU2020-05-282,020Q32020-06-302020-06-29USD00007231255.438e+93.675e+91.763e+96.490e+8002.160e+81.000e+78.750e+84.550e+9-2.800e+72.300e+75.100e+71.422e+92.314e+98.920e+8-4.000e+68.880e+8-1.500e+78.730e+86.800e+78.050e+8008.030e+808.030e+80.720.711.111e+91.129e+9true2020-06-302020-06-29USD00007231258.267e+93.910e+88.658e+93.603e+93.265e+93.380e+85.405e+902.330e+81.790e+103.068e+101.228e+93.320e+81.560e+95.770e+87.750e+85.140e+83.411e+1005.201e+104.333e+92.234e+92.099e+91.031e+91.950e+81.350e+82.330e+804.910e+86.185e+95.962e+99.340e+85.530e+805.510e+88.000e+901.069e+91.419e+10-3.454e+901.190e+83.240e+108.764e+9-1.100e+703.782e+103.792e+109.800e+75.201e+109.680e+87.226e+9-1.041e+9true2020-06-302020-06-29USD00007231258.050e+81.422e+92.000e+68.200e+7-2.800e+8-5.650e+8-1.960e+84.430e+83.800e+7-8.000e+62.023e+9-1.944e+90-2.270e+82.110e+88.000e+6-1.952e+91.140e+91.140e+90-4.400e+7-4.400e+70-4.400e+70000-2.400e+71.072e+96.000e+61.149e+98.320e+97.171e+92.023e+9-1.944e+97.900e+700true2020-06-302020-06-293true
KR2020-05-232,020Q12020-06-262020-06-26USD00000568734.155e+103.145e+101.010e+1002.730e+802.730e+88.496e+98.769e+94.022e+10-1.760e+801.760e+81.018e+92.777e+91.759e+9-4.330e+81.326e+92.590e+81.585e+93.730e+81.212e+9001.212e+9-1.500e+71.212e+91.531.527.800e+87.880e+8true2020-06-262020-06-26USD00000568732.726e+91.142e+93.868e+91.552e+91.552e+906.297e+94.580e+801.218e+102.862e+103.076e+91.044e+94.120e+9002.026e+93.477e+1004.694e+107.132e+97.132e+901.302e+91.095e+96.690e+8004.473e+91.467e+101.238e+106.503e+901.532e+92.532e+92.294e+1007.172e+93.761e+10-1.736e+1001.918e+92.206e+103.397e+9-6.580e+809.356e+99.328e+9-2.800e+74.694e+101.142e+92.064e+101.792e+10true2020-06-262020-06-26USD00000568731.212e+91.018e+97.600e+76.300e+72.176e+92.160e+87.560e+87.830e+84.210e+8-3.000e+84.245e+9-6.980e+80009.000e+6-6.890e+8-6.600e+84.900e+8-1.150e+9-3.650e+8-3.650e+85.700e+7-4.220e+80-1.280e+8-1.280e+80-7.600e+7-1.229e+902.327e+92.726e+93.990e+84.245e+9-6.980e+83.547e+91.800e+71.880e+8true2020-06-262020-06-263true
COST2020-05-102,020Q32020-06-032020-06-04USD00009098323.727e+103.225e+105.017e+90003.830e+96.000e+63.838e+93.609e+10-2.100e+71.600e+73.700e+73.820e+81.582e+91.200e+9-2.100e+71.179e+9-1.600e+71.163e+93.110e+88.520e+8008.380e+808.380e+81.91.894.423e+84.439e+8true2020-06-032020-06-04USD00009098321.083e+109.480e+81.177e+101.507e+91.507e+901.101e+1009.630e+82.525e+102.428e+10000002.202e+92.648e+1005.173e+101.081e+101.081e+1004.577e+91.497e+90005.892e+92.278e+107.598e+92.535e+9001.617e+91.175e+1002.535e+93.453e+10004.000e+61.188e+106.593e+9-1.678e+901.680e+101.720e+104.010e+85.173e+109.480e+81.163e+108.040e+8true2020-06-032020-06-04USD00009098328.520e+83.820e+8-6.000e+68.900e+75.790e+806.590e+8-3.400e+7-4.600e+72.000e+61.898e+9-6.980e+80-3.980e+83.720e+8-1.126e+9-1.850e+93.364e+93.364e+90-3.400e+7-3.400e+70-3.400e+70-2.870e+8-2.870e+80-4.400e+72.999e+9-7.000e+63.040e+91.083e+107.786e+91.898e+9-6.980e+81.200e+97.800e+71.100e+7true2020-06-032020-06-043true
AZO2020-05-092,020Q32020-06-122020-06-12USD00008667872.779e+91.289e+91.491e+90009.990e+809.990e+82.288e+9-4.694e+704.694e+79.170e+75.834e+84.917e+804.917e+8-4.745e+74.442e+81.013e+83.429e+8003.429e+803.429e+814.6614.392.339e+72.383e+7true2020-06-122020-06-12USD00008667875.091e+805.091e+82.669e+82.669e+804.441e+901.814e+85.398e+96.998e+93.026e+82.728e+63.054e+802.335e+71.770e+87.504e+901.290e+104.844e+94.806e+93.800e+76.880e+802.368e+83.800e+7005.769e+95.418e+92.481e+903.259e+85.403e+88.766e+902.718e+91.453e+10-3.565e+80237,000-2.191e+91.259e+9-3.445e+80-1.633e+9-1.633e+901.290e+1008.136e+97.627e+9true2020-06-122020-06-12USD00008667873.429e+89.170e+71.313e+71.014e+71.912e+86.574e+78.695e+71.434e+72.422e+72.356e+66.515e+8-8.333e+78.333e+7-2.618e+73.588e+7-8.271e+7-7.301e+7-3.715e+71.236e+9-1.273e+9-1.585e+8-1.585e+87.601e+6-1.661e+80000-1.378e+7-2.094e+8-1.292e+73.561e+85.091e+81.530e+86.515e+8-8.333e+75.681e+800true2020-06-122020-06-123true
AVGO2020-05-032,020Q22020-06-122020-06-12USD00017301685.742e+92.553e+93.189e+91.269e+95.010e+805.010e+86.530e+82.423e+94.976e+9-4.870e+804.870e+81.730e+92.626e+98.960e+8-1.300e+87.660e+8-3.570e+84.090e+8-1.590e+85.680e+8-5.000e+605.630e+804.880e+80.120.124.010e+94.170e+9true2020-06-122020-06-12USD00017301689.207e+909.207e+93.211e+93.211e+909.530e+83.890e+84.620e+81.422e+102.618e+94.346e+101.991e+106.337e+10001.342e+96.733e+1008.155e+101.230e+91.230e+9008.190e+8003.065e+91.487e+96.601e+94.504e+105.960e+87.110e+804.626e+95.098e+1005.960e+85.758e+1002.800e+7002.407e+10-1.310e+802.397e+102.397e+1008.155e+1004.651e+103.730e+10true2020-06-122020-06-12USD00017301685.630e+81.730e+9-1.750e+85.170e+84.560e+84.400e+8-1.000e+72.330e+8-2.070e+81.220e+83.213e+9-1.480e+81.680e+8004.000e+62.400e+71.041e+91.041e+90-1.280e+8-1.280e+89.100e+7-2.190e+80-1.381e+9-1.381e+90-6.000e+6-4.740e+802.763e+99.207e+96.444e+93.213e+9-1.480e+83.065e+900true2020-06-122020-06-123true
DE2020-05-032,020Q22020-05-282020-05-28USD00003151899.073e+96.294e+92.779e+94.060e+89.060e+809.060e+83.770e+81.689e+97.983e+9-3.420e+803.420e+85.290e+81.799e+91.270e+9-1.800e+81.090e+9-1.790e+89.110e+82.450e+86.660e+8006.660e+806.660e+82.132.113.132e+83.162e+8true2020-05-282020-05-28USD00003151898.900e+96.260e+89.526e+93.917e+105.986e+93.315e+106.171e+9005.487e+101.293e+102.917e+91.311e+94.228e+91.920e+81.435e+93.673e+92.246e+1007.733e+109.163e+99.072e+99.100e+701.582e+1000002.498e+103.432e+10004.750e+85.680e+94.048e+10006.546e+10-1.769e+1004.713e+93.056e+100-5.715e+901.186e+101.187e+101,000,0007.733e+108.180e+85.014e+104.124e+10true2020-05-282020-05-28USD00003151896.660e+85.290e+8-3.200e+72.900e+7-1.060e+8-5.610e+81.460e+84.270e+8-1.180e+81.980e+81.284e+9-6.130e+84.720e+8-3.700e+72.100e+7-8.390e+8-9.960e+85.520e+93.909e+91.611e+9-1.490e+8-1.320e+81.700e+7-1.490e+8-1.700e+7-2.350e+8-2.350e+80-3.000e+75.106e+9-1.010e+85.293e+99.003e+93.710e+91.284e+9-6.130e+86.710e+800true2020-05-282020-05-283true
HD2020-05-032,020Q12020-05-262020-05-27USD00003549502.826e+101.864e+109.625e+90005.829e+95.200e+86.349e+92.498e+10-3.070e+81.700e+73.240e+86.070e+83.900e+93.293e+9-1.700e+73.276e+9-3.070e+82.969e+97.240e+82.245e+9002.245e+902.245e+92.092.081.073e+91.077e+9true2020-05-262020-05-27USD00003549508.696e+908.696e+92.610e+92.610e+901.499e+1009.820e+82.728e+102.833e+102.220e+902.220e+9009.090e+83.146e+1005.874e+101.091e+101.006e+108.550e+85.205e+94.200e+98.530e+88.550e+82.179e+902.335e+103.162e+105.075e+9002.182e+93.888e+1005.928e+96.223e+10-6.579e+1008.900e+75.235e+101.101e+10-1.148e+90-3.490e+9-3.490e+905.874e+1004.175e+103.305e+10true2020-05-262020-05-27USD00003549502.245e+96.070e+8-6.800e+78.800e+72.766e+9-5.340e+8-6.330e+83.274e+96.590e+89.900e+75.737e+9-5.860e+80008.000e+6-5.780e+83.959e+94.933e+9-9.740e+8-7.730e+8-7.730e+81.800e+7-7.910e+80-1.611e+9-1.611e+90-1.250e+81.450e+9-4.600e+76.563e+98.696e+92.133e+95.737e+9-5.860e+85.151e+95.900e+73.380e+8true2020-05-262020-05-273true
LULU2020-05-032,020Q12020-06-112020-06-11USD00013971876.520e+83.176e+83.344e+80002.996e+82.068e+63.017e+86.192e+80004.353e+77.833e+73.480e+7-2.045e+63.275e+71.174e+63.393e+75.293e+62.863e+7002.863e+702.863e+70.220.221.303e+81.308e+8true2020-06-112020-06-11USD00013971878.230e+808.230e+86.213e+74.868e+71.344e+76.258e+86.033e+71.232e+81.695e+91.391e+9-3.193e+75.597e+72.404e+703.119e+76.086e+71.507e+903.202e+91.172e+87.894e+73.821e+71.024e+801.446e+83.821e+71.331e+81.342e+86.315e+806.392e+804.076e+75.450e+77.345e+807.839e+81.366e+900624,0001.786e+93.342e+8-2.852e+801.836e+91.836e+903.202e+907.839e+8-3.912e+7true2020-06-112020-06-11USD00013971872.863e+74.353e+706.128e+6-1.939e+80-1.228e+82.222e+6-7.328e+7-5.669e+6-1.212e+8-5.210e+7006.475e+60-4.563e+7000-6.366e+7-6.366e+70-6.366e+70000-2.692e+7-9.059e+7-1.304e+7-2.705e+88.230e+81.094e+9-1.212e+8-5.210e+7-1.733e+800true2020-06-112020-06-113true
WSM2020-05-032,020Q12020-06-052020-06-08USD00007199551.235e+98.209e+84.143e+80003.656e+803.656e+81.187e+9-2.159e+602.159e+64.622e+79.487e+74.865e+704.865e+7-2.159e+64.649e+71.106e+73.542e+7003.542e+703.542e+70.22920.22591.545e+81.568e+8true2020-06-052020-06-08USD00007199558.610e+808.610e+81.048e+81.048e+801.071e+99.043e+72.210e+72.149e+92.083e+98.534e+708.534e+703.332e+76.780e+72.269e+904.418e+94.474e+84.234e+82.405e+71.375e+84.878e+82.245e+82.405e+72.994e+88.546e+71.682e+92.999e+81.109e+9001.078e+81.517e+901.334e+93.199e+9-599,0000778,0006.419e+85.962e+8-1.935e+701.219e+91.219e+904.418e+902.122e+91.261e+9true2020-06-052020-06-08USD00007199553.542e+74.622e+7-2.585e+61.970e+7-1.261e+88.950e+62.851e+7-9.287e+7-7.069e+78.121e+75.387e+7-4.232e+7000242,000-4.208e+74.878e+804.878e+800000-3.939e+7-3.939e+70-2.891e+74.195e+8-2.474e+64.288e+88.610e+84.322e+85.387e+7-4.232e+71.155e+700true2020-06-052020-06-083true
PVH2020-05-032,020Q12020-06-112020-06-11USD00000782391.344e+96.803e+86.637e+80009.211e+809.211e+81.601e+9-1.950e+71.300e+62.080e+78.110e+7-1.763e+8-2.574e+80-2.574e+8-9.822e+8-1.240e+9-1.424e+8-1.097e+900-1.097e+90-1.097e+9-15.37-15.367.136e+77.140e+7true2020-06-112020-06-11USD00000782398.007e+808.007e+85.669e+85.456e+82.130e+71.561e+91.601e+89.940e+73.188e+92.615e+92.759e+93.385e+96.144e+91.421e+84.940e+71.555e+89.106e+901.229e+107.839e+87.839e+807.513e+83.357e+83.990e+805.170e+702.322e+92.854e+91.493e+904.337e+86.805e+85.462e+901.892e+97.783e+9-1.577e+908.610e+73.653e+93.085e+9-7.334e+804.513e+94.511e+9-2.400e+61.229e+101.421e+85.082e+94.281e+9true2020-06-112020-06-11USD0000078239-1.097e+98.110e+7-1.279e+81.000e+72.740e+71.865e+83.580e+7-2.628e+86.790e+79.638e+8-1.428e+8-5.640e+71.691e+8001.691e+81.127e+81.819e+81.819e+82.720e+8-1.148e+8-1.148e+80-1.148e+80-2.700e+6-2.700e+602.720e+83.364e+8-9.000e+62.973e+88.007e+85.034e+8-1.428e+8-5.640e+7-1.992e+800true2020-06-112020-06-113true
ADI2020-05-022,020Q22020-05-202020-05-20USD00000062811.317e+94.704e+88.467e+82.524e+8001.418e+81.085e+85.027e+89.730e+8-4.865e+71.334e+64.999e+72.033e+85.484e+83.450e+8-1.026e+63.440e+8-4.896e+72.951e+82.737e+72.677e+8002.677e+802.677e+80.730.723.682e+83.713e+8true2020-05-202020-05-20USD00000062817.849e+807.849e+85.882e+85.882e+805.903e+88.784e+702.051e+91.189e+91.225e+103.929e+91.618e+107.603e+71.554e+92.978e+81.930e+1002.135e+103.459e+81.942e+81.517e+87.872e+84.489e+801.517e+8001.582e+95.142e+9002.001e+91.035e+98.178e+9009.760e+9006.141e+76.945e+94.861e+9-2.770e+801.159e+101.159e+1002.135e+107.603e+75.591e+94.806e+9true2020-05-202020-05-20USD00000062812.677e+82.033e+8-2.141e+73.590e+7-5.793e+7000-5.793e+71.469e+64.290e+8-6.016e+7000-1.391e+6-6.155e+79.565e+79.565e+70-1.136e+8-1.136e+80-1.136e+80-2.286e+8-2.286e+801.083e+7-2.357e+8-1.250e+61.305e+87.849e+86.544e+84.290e+8-6.016e+73.689e+800true2020-05-202020-05-203true
CIEN2020-05-022,020Q22020-06-102020-06-10USD00009363958.941e+84.807e+84.133e+81.315e+84.203e+71.012e+81.432e+81.106e+72.858e+87.666e+8-5.837e+62.023e+67.860e+63.227e+71.571e+81.248e+82.665e+61.275e+8-1.053e+71.170e+82.531e+79.166e+7009.166e+709.166e+70.60.591.539e+81.551e+8true2020-06-102020-06-10USD00009363958.877e+81.007e+89.885e+88.360e+87.817e+85.427e+73.258e+81.434e+83.656e+72.330e+93.087e+83.103e+81.155e+84.258e+806.894e+89.260e+71.517e+903.857e+92.922e+82.922e+801.196e+86.930e+62.068e+701.070e+81.666e+87.130e+86.794e+85.110e+74.289e+701.299e+89.032e+807.178e+71.616e+9001.536e+6-4.490e+96.791e+9-6.139e+702.241e+92.241e+903.857e+91.007e+87.555e+8-1.323e+8true2020-06-102020-06-10USD00009363959.166e+73.227e+71.463e+71.798e+7-8.886e+7-4.907e+71.010e+7-9.484e+6-4.040e+72.349e+79.117e+7-1.864e+70-1.492e+73.000e+70-3.562e+6-2.392e+6-2.392e+60-3.096e+7-3.053e+7428,000-3.096e+7-428,000000428,000-3.292e+7-4.233e+65.045e+78.878e+88.373e+89.117e+7-1.864e+77.253e+71.369e+78.265e+6true2020-06-102020-06-103true
DLTR2020-05-022,020Q12020-05-282020-05-28USD00009357036.287e+94.492e+91.795e+90001.429e+901.429e+95.921e+9-4.020e+704.020e+71.655e+85.309e+83.654e+8500,0003.659e+8-4.070e+73.252e+87.760e+72.476e+8002.476e+802.476e+81.051.042.369e+82.374e+8true2020-05-282020-05-28USD00009357031.755e+901.755e+90003.199e+902.118e+85.165e+91.011e+101.981e+93.100e+95.081e+902.330e+78.990e+71.531e+1002.047e+101.421e+91.337e+98.420e+701.050e+91.265e+98.420e+707.681e+84.504e+93.223e+94.885e+901.038e+93.008e+89.447e+906.150e+91.395e+10002.400e+64.085e+92.481e+9-4.780e+706.521e+96.521e+902.047e+1001.042e+108.668e+9true2020-05-282020-05-28USD00009357032.476e+81.655e+85.270e+73.260e+74.575e+80004.575e+83.100e+69.590e+8-2.359e+8000-100,000-2.359e+85.000e+8-2.500e+87.500e+8-1.610e+7-1.610e+70-1.610e+700009.700e+64.936e+8-700,0001.216e+91.802e+95.860e+89.590e+8-2.359e+87.231e+82.900e+63.200e+6true2020-05-282020-05-283true
GME2020-05-022,020Q12020-06-092020-06-09USD00013263801.021e+97.386e+82.824e+80003.865e+83.900e+63.904e+81.129e+9-6.700e+6900,0007.600e+62.150e+7-8.560e+7-1.071e+8-900,000-1.080e+8-6.700e+6-1.147e+85.040e+7-1.651e+8-600,0000-1.657e+80-1.657e+8-0.64-0.642.580e+82.580e+8true2020-06-092020-06-09USD00013263805.703e+805.703e+88.670e+78.670e+706.547e+89.910e+79.100e+61.420e+99.625e+800002.920e+75.740e+71.049e+902.469e+92.121e+82.121e+805.060e+85.522e+82.494e+80001.520e+904.939e+8002.040e+75.143e+807.433e+82.034e+900100,0005.245e+81.300e+6-9.090e+704.350e+84.350e+802.469e+901.296e+97.252e+8true2020-06-092020-06-09USD0001326380-1.657e+82.150e+74.540e+71.800e+64.300e+75.440e+71.960e+8-2.741e+86.670e+74.700e+6-4.930e+7-6.600e+6000500,000-6.100e+61.327e+8-2.300e+61.350e+800000-300,000-300,0000-500,0001.319e+8-6.100e+67.040e+75.839e+85.135e+8-4.930e+7-6.600e+6-5.590e+700true2020-06-092020-06-093true
M2020-05-022,020Q12020-07-022020-07-02USD00007943673.148e+92.501e+96.470e+801.598e+901.598e+93.168e+94.766e+97.267e+9-4.700e+72.000e+64.900e+72.370e+8-3.871e+9-4.108e+9-1.100e+7-4.119e+9-3.800e+7-4.157e+9-5.760e+8-3.581e+900-3.581e+90-3.581e+9-11.53-11.533.106e+83.106e+8true2020-07-022020-07-02USD00007943671.523e+901.523e+91.700e+81.700e+804.923e+93.890e+81.300e+87.135e+99.097e+98.380e+84.390e+81.277e+9001.072e+91.145e+1001.858e+105.033e+94.953e+98.000e+707.390e+808.000e+7005.772e+94.918e+92.923e+909.440e+81.327e+91.011e+1002.923e+91.588e+10-1.180e+903.000e+64.291e+95.650e+8-9.820e+802.697e+92.697e+901.858e+1008.580e+97.057e+9true2020-07-022020-07-02USD0000794367-3.581e+92.370e+8-2.250e+86.000e+62.190e+82.480e+82.650e+89.800e+7-3.920e+83.180e+9-1.640e+8-1.600e+80004.700e+7-1.130e+81.496e+91.496e+9000000-1.170e+8-1.170e+80-2.310e+81.148e+908.710e+81.602e+97.310e+8-1.640e+8-1.600e+8-3.240e+82.000e+63.800e+7true2020-07-022020-07-023true
GPS2020-05-022,020Q12020-06-092020-06-09USD00000399112.107e+91.839e+92.680e+800001.512e+91.512e+93.351e+9-1.500e+74.000e+61.900e+71.300e+8-1.110e+9-1.240e+9-4.000e+6-1.244e+9-1.500e+7-1.259e+9-3.270e+8-9.320e+800-9.320e+80-9.320e+8-2.51-2.513.720e+83.720e+8true2020-06-092020-06-09USD00000399111.028e+95.100e+71.079e+90002.217e+909.200e+84.216e+97.796e+9000006.980e+88.494e+901.271e+109.940e+89.710e+82.300e+71.051e+95.000e+88.860e+82.300e+7003.431e+91.250e+95.331e+9003.810e+86.962e+906.217e+91.039e+10001.900e+72.235e+91.700e+74.600e+702.317e+92.317e+901.271e+105.100e+77.967e+96.939e+9true2020-06-092020-06-09USD0000039911-9.320e+81.300e+8-4.100e+71.800e+7-4.010e+8-8.100e+7-7.900e+7-2.030e+8-3.800e+72.860e+8-9.400e+8-1.220e+80-5.900e+72.970e+801.160e+85.000e+805.000e+8000-7.000e+60000-1,000,0004.990e+8-8.000e+6-3.330e+81.048e+91.381e+9-9.400e+8-1.220e+8-1.062e+93.700e+73.800e+7true2020-06-092020-06-093true
BBWI2020-05-022,020Q12020-06-032020-06-03USD00007019851.654e+91.366e+92.880e+806.060e+806.060e+806.060e+81.972e+9-9.700e+709.700e+71.390e+8-1.760e+8-3.150e+8-3.000e+6-3.180e+8-9.400e+7-4.120e+8-1.150e+8-2.970e+800-2.970e+80-2.970e+8-1.07-1.072.770e+82.770e+8true2020-06-032020-06-03USD00007019859.570e+809.570e+82.290e+82.290e+801.491e+901.720e+82.849e+95.246e+96.280e+84.110e+81.039e+91.200e+88.400e+71.010e+86.590e+909.439e+97.990e+87.150e+88.400e+78.260e+84.680e+85.900e+88.400e+7002.683e+95.034e+92.945e+901.980e+84.370e+88.614e+903.535e+91.130e+10-3.580e+801.430e+8-2.562e+98.650e+85.100e+70-1.861e+9-1.858e+93.000e+69.439e+91.200e+89.037e+98.080e+9true2020-06-032020-06-03USD0000701985-2.970e+81.390e+8-2.500e+72.000e+7-2.760e+87.700e+7-2.080e+8-1.550e+81.000e+79.700e+7-3.420e+8-5.500e+7000-5.000e+6-6.000e+7-4.600e+7-4.600e+70-5.000e+6-5.000e+60-5.000e+60-8.300e+7-8.300e+70-4.000e+6-1.380e+8-2.000e+6-5.420e+89.570e+81.499e+9-3.420e+8-5.500e+7-3.970e+800true2020-06-032020-06-033true