Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1490114950 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
ENPH2020-06-302,020Q22020-08-042020-08-04USD00014631011.255e+87.715e+74.839e+71.319e+71.197e+71.237e+72.434e+703.753e+71.147e+8-5.670e+6282,0005.952e+64.141e+6-4.376e+7-4.790e+75.876e+71.085e+7-6.471e+7-5.386e+7-6.561e+6-4.729e+700-4.729e+70-4.729e+7-0.38-0.381.245e+81.256e+8true2020-08-042020-08-04USD00014631016.073e+806.073e+81.059e+81.059e+803.119e+701.284e+77.572e+84.443e+72.478e+72.809e+75.287e+74.696e+79.387e+72.591e+62.407e+809.979e+82.414e+72.414e+703.607e+61.058e+8004.026e+74.968e+72.235e+82.532e+81.020e+71.110e+802.987e+74.042e+801.020e+76.278e+8001,000-1.635e+85.349e+8-1.153e+603.702e+83.702e+809.979e+84.696e+73.692e+8-2.380e+8true2020-08-042020-08-04USD0001463101-4.729e+74.141e+6-7.067e+61.230e+7-1.794e+66.529e+63.430e+6-1.332e+71.570e+66.515e+72.543e+7-4.451e+60000-4.451e+6-1.076e+6-1.076e+602.867e+62.867e+62.867e+600000-9.385e+6-7.594e+624,0001.341e+76.073e+85.938e+82.543e+7-4.451e+62.098e+700true2020-08-042020-08-043true
SEE2020-06-302,020Q22020-08-062020-08-06USD00010121001.151e+97.613e+83.899e+80001.845e+81.940e+72.039e+89.652e+8-4.480e+72.100e+64.690e+74.280e+72.331e+81.903e+8-4.300e+61.860e+8-4.110e+71.449e+84.460e+71.003e+8-200,00001.001e+801.001e+80.640.641.556e+81.559e+8true2020-08-062020-08-06USD00010121002.897e+802.897e+86.004e+85.158e+88.460e+76.382e+801.038e+81.632e+91.197e+92.196e+91.718e+82.368e+902.361e+83.230e+84.124e+905.756e+97.675e+87.241e+84.340e+701.284e+804.340e+704.588e+81.355e+93.665e+98.610e+703.160e+76.887e+84.472e+908.610e+75.826e+9-3.346e+902.320e+72.175e+92.071e+9-9.930e+80-7.010e+7-7.010e+705.756e+903.880e+93.590e+9true2020-08-062020-08-06USD00010121001.001e+84.280e+7-1.700e+61.030e+74.400e+67.600e+6-6.050e+71.800e+65.550e+71.610e+71.720e+8-3.490e+7100,0003.490e+7-1.800e+6-4.080e+7-4.250e+7-9.270e+7-2.900e+6-8.980e+700000-2.500e+7-2.500e+700-1.177e+83.300e+61.510e+72.897e+82.746e+81.720e+8-3.490e+71.371e+81.550e+74.750e+7true2020-08-062020-08-063true
ERIE2020-06-302,020Q22020-07-302020-07-30USD00009226216.570e+85.658e+89.119e+7000407,000-407,00005.658e+8-2,00002,0004.203e+69.499e+79.078e+7407,0009.119e+71.129e+71.025e+82.051e+78.198e+7008.198e+708.198e+71.761.575.229e+75.268e+7true2020-07-302020-07-30USD00009226212.577e+82.883e+72.866e+85.120e+85.120e+8005.382e+76.848e+68.592e+82.658e+80008.669e+809.093e+71.224e+902.083e+91.265e+81.265e+803.524e+81.998e+61.122e+7009.701e+75.891e+89.485e+77.664e+6001.971e+82.996e+801.888e+78.887e+8-1.163e+902.170e+62.428e+91.649e+7-8.988e+711.194e+91.194e+902.083e+98.957e+81.157e+8-1.420e+8true2020-07-302020-07-30USD00009226218.198e+70001.069e+86.390e+80-2.357e+8-2.964e+8-8.170e+71.072e+8-1.634e+70-8.768e+77.022e+71.124e+6-3.267e+7-498,000-498,000000000-4.494e+7000-4.544e+702.909e+72.577e+82.286e+81.072e+8-1.634e+79.087e+700true2020-07-302020-07-303true
XEL2020-06-302,020Q22020-07-312020-07-31USD00000729032.586e+91.477e+91.109e+900006.870e+86.870e+82.164e+9-1.960e+801.960e+85.080e+89.710e+84.630e+8-4.100e+74.220e+8-1.480e+82.740e+8-1.300e+72.870e+8002.870e+802.870e+80.540.545.270e+85.270e+8true2020-07-312020-07-31USD00000729031.625e+901.625e+91.412e+91.412e+904.870e+87.300e+77.930e+84.390e+94.235e+100002.683e+904.030e+94.907e+1005.346e+101.757e+91.188e+95.690e+82.000e+82.511e+91.490e+83.430e+808.560e+85.473e+91.946e+101.125e+92.010e+84.616e+99.193e+93.460e+1001.274e+94.007e+10001.313e+95.538e+96.679e+9-1.450e+801.339e+101.339e+1005.346e+102.683e+92.325e+102.162e+10true2020-07-312020-07-31USD00000729032.870e+85.080e+8-3.400e+71.500e+7-2.210e+81.200e+7-1.800e+74.100e+7-2.560e+8-7.600e+74.790e+8-9.620e+89.620e+8-3.250e+83.200e+8-9.690e+8-9.740e+82.092e+92.447e+9-3.550e+800000-2.170e+8-2.170e+801.000e+71.885e+901.390e+91.634e+92.440e+84.790e+8-9.620e+8-4.830e+81.000e+71.570e+8true2020-07-312020-07-313true
VST2020-06-302,020Q22020-08-052020-08-05USD00016928192.515e+91.956e+95.590e+80002.360e+802.360e+82.192e+9-1.250e+81,000,0001.260e+85.120e+88.700e+83.580e+8-3.500e+73.230e+8-9.100e+72.320e+86.800e+71.640e+8001.660e+801.660e+80.340.344.887e+84.905e+8true2020-08-052020-08-05USD00016928193.820e+803.820e+81.272e+91.272e+905.410e+83.040e+81.538e+94.037e+91.393e+102.568e+92.530e+95.098e+91.552e+99.940e+86.990e+82.227e+1002.631e+101.022e+98.790e+81.430e+81.440e+81.337e+91.100e+71.430e+802.117e+94.631e+99.261e+91.160e+801.200e+74.243e+91.363e+1001.270e+81.826e+10-9.730e+805.000e+6-6.780e+89.754e+9-5.200e+708.056e+98.044e+9-1.200e+72.631e+101.552e+91.073e+101.034e+10true2020-08-052020-08-05USD00016928191.640e+85.330e+86.600e+71.600e+7-1.060e+8000-1.060e+88.400e+77.570e+8-3.270e+80-1.540e+81.490e+8-3.700e+7-3.690e+8-6.830e+8-6.830e+8000000-6.600e+7-6.600e+70-1,000,000-7.500e+80-3.620e+84.330e+87.950e+87.570e+8-3.270e+84.300e+800true2020-08-052020-08-053true
BR2020-06-302,020Q42020-08-112020-08-11USD00013833121.362e+98.842e+84.777e+804.601e+8-2.812e+81.789e+801.789e+81.063e+9-1.570e+7500,0001.620e+77.590e+73.868e+83.109e+8-1.210e+72.988e+8-4.100e+62.947e+86.510e+72.297e+8002.297e+802.297e+821.971.150e+81.168e+8true2020-08-112020-08-11USD00013833124.766e+804.766e+87.113e+87.113e+802.150e+7-2.150e+71.401e+81.328e+91.616e+81.675e+95.838e+82.258e+91.416e+8-1.416e+81.142e+93.562e+904.890e+93.211e+81.518e+81.693e+82.604e+83.999e+83.530e+73.850e+71.112e+82.131e+81.341e+91.388e+92.883e+81.754e+81.268e+82.241e+82.202e+903.236e+83.543e+9-2.036e+901.600e+62.303e+91.179e+9-1.004e+801.347e+91.347e+904.890e+91.421e+82.111e+91.635e+9true2020-08-112020-08-11USD00013833122.297e+84.930e+71.930e+71.320e+71.171e+81.092e+8007.900e+61.400e+74.426e+8-2.520e+70001.140e+7-1.380e+7-2.856e+8-2.856e+80-1.880e+7-1.880e+70-1.880e+70-6.180e+7-6.180e+701.580e+7-3.504e+8-3.900e+67.450e+74.766e+84.021e+84.426e+8-2.520e+74.174e+82.780e+72.070e+7true2020-08-112020-08-113true
VLO2020-06-302,020Q22020-07-302020-07-31USD00010350021.040e+108.436e+91.961e+901.690e+801.690e+83.000e+61.720e+88.608e+9-1.420e+801.420e+85.780e+82.394e+91.816e+9-2.700e+71.789e+9-1.150e+81.674e+93.390e+81.335e+9001.253e+901.249e+93.073.074.060e+84.070e+8true2020-07-302020-07-31USD00010350022.319e+902.319e+94.152e+94.152e+905.420e+98.710e+801.276e+103.065e+10000005.684e+93.634e+1004.910e+105.852e+94.652e+91.200e+98.610e+85.870e+801.200e+9007.300e+91.209e+10005.305e+93.770e+92.117e+10002.847e+10-1.576e+1007.000e+63.058e+106.824e+9-1.799e+901.985e+102.063e+107.870e+84.910e+1001.268e+101.036e+10true2020-07-302020-07-31USD00010350021.335e+95.780e+83.850e+806.290e+81.287e+95.090e+8-1.224e+95.700e+7-2.191e+97.360e+8-4.400e+8-1.000e+700-1.320e+8-5.820e+81.173e+91.173e+9000000-4.000e+8-4.000e+80-1.430e+86.300e+82.000e+78.040e+82.319e+91.515e+97.360e+8-4.400e+82.960e+8-4.500e+71.620e+8true2020-07-302020-07-313true
ITW2020-06-302,020Q22020-08-062020-08-06USD00000498262.564e+91.629e+99.350e+80004.860e+804.860e+82.115e+9-5.100e+705.100e+71.000e+85.570e+84.570e+8-8.000e+64.490e+8-4.300e+74.060e+88.700e+73.190e+8003.190e+803.190e+81.011.013.161e+83.174e+8true2020-08-062020-08-06USD00000498261.812e+901.812e+92.156e+92.156e+901.167e+92.530e+82.210e+85.609e+91.711e+94.443e+98.010e+85.244e+904.700e+81.229e+98.654e+901.426e+108.920e+84.020e+84.900e+81.106e+94.000e+601.520e+804.000e+72.042e+97.765e+9006.760e+81.422e+99.863e+9001.191e+10-1.967e+1006.000e+62.261e+101.317e+9-1.909e+902.357e+92.358e+91,000,0001.426e+1007.769e+95.957e+9true2020-08-062020-08-06USD00000498263.190e+81.000e+85.000e+68.000e+62.970e+82.920e+83.400e+7-9.300e+76.400e+78.000e+67.370e+8-5.600e+7003.000e+63.000e+6-5.000e+70001.100e+71.100e+71.100e+700-3.380e+8-3.380e+80-1,000,000-3.280e+82.300e+73.820e+81.812e+91.430e+97.370e+8-5.600e+76.810e+84.700e+76.300e+7true2020-08-062020-08-063true
WTW2020-06-302,020Q22020-07-302020-07-30USD00011405362.113e+91.363e+97.500e+800005.870e+85.870e+81.950e+9-6.200e+706.200e+71.860e+84.250e+82.390e+8-7.600e+71.630e+81.400e+71.770e+87.500e+71.020e+8009.400e+709.400e+70.730.721.290e+81.300e+8true2020-07-302020-07-30USD00011405361.087e+901.087e+92.430e+92.430e+9001.320e+81.627e+101.992e+101.883e+91.120e+103.257e+91.445e+10001.852e+91.819e+1003.811e+108.320e+88.320e+801.960e+85.250e+81.440e+8001.732e+101.902e+105.068e+99.060e+805.750e+82.086e+98.635e+901.050e+92.765e+10-3.000e+6002.015e+91.071e+10-2.390e+901.034e+101.046e+101.210e+83.811e+1006.643e+95.556e+9true2020-07-302020-07-30USD00011405361.020e+81.860e+86.300e+72.900e+73.040e+81.740e+8001.300e+8-2.200e+76.620e+8-8.700e+72.000e+600-2.000e+6-8.700e+7-2.970e+8-2.970e+802.000e+62.000e+62.000e+600-8.700e+7-8.700e+70-1.900e+7-4.010e+81.400e+71.880e+81.094e+99.060e+86.620e+8-8.700e+75.750e+800true2020-07-302020-07-303true
ZION2020-06-302,020Q22020-08-052020-08-05USD00001093807.120e+82.000e+85.120e+802.740e+83.000e+62.770e+81.530e+84.300e+86.300e+85.630e+85.950e+83.200e+71.800e+71.000e+88.200e+708.200e+708.200e+71.600e+76.600e+7006.600e+705.600e+70.340.341.635e+81.644e+8true2020-08-052020-08-05USD00001093802.149e+91.439e+101.654e+103.240e+803.240e+80001.687e+101.173e+901.014e+91.014e+95.482e+1002.575e+95.958e+1007.645e+1000008.600e+80006.568e+106.654e+101.349e+94.000e+6009.750e+82.328e+904.000e+66.887e+1005.660e+82.675e+93.979e+903.550e+807.575e+97.575e+907.645e+106.921e+102.213e+96.400e+7true2020-08-052020-08-05USD00001093806.600e+71.800e+7-4.800e+75.000e+64.200e+70004.200e+71.620e+82.450e+8-5.400e+70-1.070e+91.104e+9-5.156e+9-5.176e+9-3.335e+9-4.290e+8-2.906e+92.000e+62.000e+63.000e+6-1,000,0000-6.400e+7-6.400e+708.168e+94.771e+90-1.600e+85.700e+87.300e+82.450e+8-5.400e+71.910e+81.600e+73.500e+7true2020-08-052020-08-053true
TMUS2020-06-302,020Q22020-08-062020-08-06USD00012836991.767e+106.765e+91.091e+100005.604e+94.482e+91.009e+101.685e+10-8.330e+86.000e+68.390e+84.064e+94.695e+96.310e+81.890e+88.200e+8-1.028e+9-2.080e+82.000e+6-2.100e+83.200e+801.100e+801.100e+80.090.091.237e+91.237e+9true2020-08-062020-08-06USD00012836991.108e+1001.108e+106.573e+93.355e+93.194e+91.549e+96.270e+84.496e+92.432e+105.934e+101.091e+108.891e+109.982e+10003.725e+91.629e+1101.872e+116.810e+94.960e+91.850e+92.664e+95.053e+95.204e+91.242e+91.185e+92.275e+92.319e+106.749e+102.003e+1009.996e+93.494e+91.010e+1102.524e+101.242e+11-1.200e+700-7.839e+97.251e+10-1.658e+906.300e+106.300e+1001.872e+1109.778e+108.670e+10true2020-08-062020-08-06USD00012836991.100e+84.064e+99.800e+72.590e+8-4.619e+9-4.980e+8-5.530e+8-1.261e+9-2.307e+98.650e+87.770e+8-3.002e+9-5.000e+9001.646e+9-6.356e+91.559e+101.593e+10-3.370e+83.000e+83.000e+81.729e+10-1.699e+100000-2.640e+81.563e+1001.005e+101.116e+101.112e+97.770e+8-3.002e+9-2.225e+900true2020-08-062020-08-063true
CSGP2020-06-302,020Q22020-07-292020-07-29USD00010573523.972e+87.404e+73.231e+83.900e+75.740e+71.305e+81.879e+81.494e+72.418e+83.158e+8-3.596e+603.596e+62.798e+71.088e+88.085e+7474,0008.132e+7-4.070e+67.725e+71.689e+76.036e+7006.036e+706.036e+70.160.163.752e+83.773e+8true2020-07-292020-07-29USD00010573523.548e+903.548e+91.137e+81.137e+8002.858e+703.691e+92.170e+82.009e+94.376e+82.447e+91.481e+74.372e+61.056e+82.788e+906.479e+94.963e+72.686e+72.276e+71.025e+803.091e+72.276e+78.036e+702.634e+87.450e+81.125e+809.393e+73.993e+79.913e+801.434e+81.255e+900393,0001.074e+94.170e+9-1.994e+705.224e+95.224e+906.479e+91.481e+78.884e+8-2.660e+9true2020-07-292020-07-29USD00010573526.036e+72.798e+7744,0008.873e+6-1.076e+7-1.075e+702.223e+7-2.224e+72.999e+71.172e+8-5.649e+6-1.841e+8000-1.897e+80001.693e+91.693e+91.696e+9-3.509e+60000-1.650e+61.691e+91.812e+61.620e+93.548e+91.928e+91.172e+8-5.649e+61.115e+85.447e+64.695e+6true2020-07-292020-07-293true
NOV2020-06-302,020Q22020-07-282020-07-28USD00010218601.496e+91.359e+91.370e+80002.370e+802.370e+81.596e+9-2.000e+72.000e+62.200e+78.200e+7-3.000e+7-1.120e+81.200e+7-1.000e+8-3.400e+7-1.340e+8-4.700e+7-8.700e+700-9.300e+70-9.300e+7-0.24-0.243.850e+83.850e+8true2020-07-282020-07-28USD00010218601.447e+901.447e+92.010e+91.502e+95.080e+81.929e+92.040e+805.590e+92.615e+91.493e+95.250e+82.018e+96.600e+701.580e+84.857e+901.045e+107.250e+85.560e+81.690e+84.990e+801.150e+81.690e+84.080e+82.070e+81.954e+92.029e+96.370e+807.100e+72.230e+82.960e+907.520e+84.914e+9004.000e+6-1.474e+98.543e+9-1.613e+905.460e+95.533e+97.300e+71.045e+106.600e+72.781e+91.334e+9true2020-07-282020-07-28USD0001021860-8.700e+78.200e+7-2.000e+603.260e+85.150e+87.600e+7-1.060e+8-1.590e+85.900e+73.780e+8-5.600e+7000-2.000e+6-5.800e+73.300e+73.300e+7000000000-1.700e+71.600e+7-4.000e+63.320e+81.447e+91.115e+93.780e+8-5.600e+73.220e+803.900e+7true2020-07-282020-07-283true
MAR2020-06-302,020Q22020-08-102020-08-10USD00010482861.464e+91.362e+91.020e+801.780e+801.780e+87.800e+72.560e+81.618e+9-1.190e+88.000e+61.270e+89.300e+7-7.800e+7-1.710e+81.700e+7-1.540e+8-1.440e+8-2.980e+8-6.400e+7-2.340e+800-2.340e+80-2.340e+8-0.72-0.723.250e+83.256e+8true2020-08-102020-08-10USD00010482862.283e+902.283e+91.621e+91.621e+9002.010e+88.000e+64.113e+92.577e+98.962e+98.512e+91.747e+105.340e+81.840e+87.980e+82.157e+1002.568e+105.550e+85.550e+802.418e+91.665e+90001.480e+96.118e+91.013e+108.300e+81.665e+91.210e+86.892e+91.964e+1008.300e+82.576e+10-1.450e+1005.000e+69.270e+95.753e+9-6.080e+80-7.900e+7-7.900e+702.568e+105.340e+81.263e+101.035e+10true2020-08-102020-08-10USD0001048286-2.340e+89.300e+7-7.700e+75.000e+71.090e+80001.090e+81.050e+99.910e+8-2.000e+7000-4.000e+6-2.400e+7-4.360e+81.708e+9-2.144e+900000000-1.300e+7-4.490e+805.180e+82.300e+91.782e+99.910e+8-2.000e+79.710e+800true2020-08-102020-08-103true
PNC2020-06-302,020Q22020-08-042020-08-04USD00007136764.373e+92.760e+91.613e+901.373e+94.700e+71.420e+91.095e+92.515e+95.275e+92.527e+92.855e+93.280e+83.840e+8-5.180e+8-9.020e+80-9.020e+80-9.020e+8-1.580e+8-7.440e+84.399e+903.648e+91,000,0003.590e+98.48.44.250e+84.260e+8true2020-08-042020-08-04USD00007136765.657e+106.359e+96.293e+107.908e+99.750e+86.933e+90007.084e+1009.233e+91.067e+91.030e+103.491e+1102.879e+103.881e+1104.590e+110001.154e+1000003.460e+113.575e+114.703e+100001.466e+94.849e+10004.060e+11-1.413e+1002.712e+94.499e+101.628e+103.069e+905.292e+105.295e+102.500e+74.590e+113.554e+114.703e+10-9.545e+9true2020-08-042020-08-04USD00007136763.655e+93.840e+8-2.275e+904.052e+90004.052e+9-2.789e+93.027e+900-1.974e+101.241e+10-1.053e+10-1.786e+10-1.836e+10-1.246e+10-5.900e+91.000e+71.000e+71.100e+7-1,000,0000-5.460e+8-4.910e+8-5.500e+73.257e+101.368e+100-1.155e+96.338e+97.493e+93.027e+903.027e+94.920e+82.750e+8true2020-08-042020-08-043true
WYND2020-06-302,020Q22020-07-302020-07-30USD00013616583.430e+82.080e+81.350e+808.500e+73.200e+71.170e+83.100e+71.480e+83.560e+8004.600e+73.100e+7-7.600e+7-1.070e+89.400e+7-1.300e+7-1.400e+8-1.530e+81.100e+7-1.640e+800-1.640e+80-1.640e+8-1.92-1.928.540e+78.540e+7true2020-07-302020-07-30USD00013616581.052e+901.052e+92.745e+902.745e+91.278e+903.500e+85.425e+96.700e+89.630e+81.330e+81.096e+9004.060e+82.172e+907.597e+96.100e+76.100e+70000009.100e+89.710e+86.402e+901.265e+909.000e+67.676e+9008.647e+9002.000e+61.399e+90-8.840e+8-1.573e+9-1.056e+9-1.056e+907.591e+906.411e+95.359e+9true2020-07-302020-07-30USD0001361658-1.640e+83.100e+7-3.300e+77.000e+64.240e+81.760e+8-4.700e+7-4.159e+94.454e+9-1.920e+87.300e+7-1.800e+70000-1.800e+700000000-4.300e+7-4.300e+70-5.000e+6-4.800e+78.000e+61.500e+71.186e+91.171e+97.300e+7-1.800e+75.500e+700true2020-07-302020-07-303true
SHW2020-06-302,020Q22020-07-282020-07-28USD00000898004.604e+92.395e+92.209e+901.291e+901.291e+98.590e+71.377e+93.772e+9-8.990e+7600,0009.050e+71.435e+89.790e+88.355e+8-3.800e+68.317e+8-8.430e+77.474e+81.515e+85.959e+8005.959e+805.959e+82.22.162.714e+82.759e+8true2020-07-282020-07-28USD00000898001.881e+801.881e+82.473e+92.473e+901.789e+904.340e+84.883e+93.495e+96.977e+94.534e+91.151e+10006.056e+81.561e+1002.049e+102.571e+91.848e+97.230e+89.586e+85.602e+83.694e+82.557e+8004.460e+98.289e+91.391e+909.532e+81.532e+91.217e+1001.760e+91.662e+10-6.708e+901.200e+88.036e+93.289e+9-8.672e+803.870e+93.870e+902.049e+1001.061e+101.042e+10true2020-07-282020-07-28USD00000898005.959e+81.435e+8-3.600e+62.630e+79.040e+70009.040e+71.672e+81.020e+9-3.570e+7000-1.320e+7-4.890e+7-9.282e+8-4.335e+8-4.947e+84.760e+74.760e+74.760e+700-1.227e+8-1.227e+801.500e+6-1.002e+9-1.940e+7-5.040e+71.881e+82.385e+81.020e+9-3.570e+79.840e+87.000e+68.730e+7true2020-07-282020-07-283true
NLSN2020-06-302,020Q22020-08-052020-08-05USD00014926331.496e+96.640e+88.320e+80004.510e+82.240e+86.750e+81.339e+9-9.100e+709.100e+72.240e+82.510e+82.700e+71,000,0002.800e+7-9.200e+7-6.400e+7-3.800e+7-3.000e+700-3.000e+70-3.000e+7-0.0841-0.08413.567e+83.567e+8true2020-08-052020-08-05USD00014926334.380e+804.380e+81.131e+901.131e+9005.040e+82.073e+97.790e+85.984e+94.698e+91.068e+1002.760e+83.120e+81.205e+1001.412e+101.100e+91.100e+9002.910e+8003.610e+801.752e+98.502e+9001.016e+96.450e+81.016e+10001.192e+10003.200e+7-1.258e+90-1.112e+94.359e+92.021e+92.207e+91.860e+81.412e+1008.793e+98.355e+9true2020-08-052020-08-05USD0001492633-3.000e+72.240e+8-3.800e+70-6.000e+66.500e+71.000e+7-2.000e+6-7.900e+78.900e+72.500e+8-1.200e+8-1,000,000001,000,000-1.200e+800000000000-6.100e+7-6.100e+71.000e+77.900e+74.380e+83.590e+82.500e+8-1.200e+81.300e+800true2020-08-052020-08-053true
TRIP2020-06-302,020Q22020-08-062020-08-06USD00015265205.900e+71.000e+74.900e+704.300e+75.400e+79.700e+71.160e+82.130e+82.230e+8-6.000e+61,000,0007.000e+63.200e+7-1.400e+8-1.720e+88.000e+6-1.640e+8-1.500e+7-1.790e+8-2.600e+7-1.530e+800-1.530e+80-1.530e+8-1.14-1.141.340e+81.340e+8true2020-08-062020-08-06USD00015265206.980e+806.980e+81.290e+87.400e+75.500e+702.600e+708.530e+83.220e+88.370e+89.500e+79.320e+84.100e+76.000e+69.500e+71.396e+902.249e+91.600e+71.300e+73.000e+63.500e+702.500e+73.000e+63.800e+71.350e+82.490e+87.000e+8001.300e+73.750e+81.088e+902.500e+71.337e+9-7.220e+8005.090e+81.193e+9-6.800e+709.120e+89.120e+802.249e+94.100e+77.250e+82.700e+7true2020-08-062020-08-06USD0001526520-1.530e+83.200e+7-3.000e+62.500e+708.100e+70-2.500e+7-5.600e+72.100e+7-7.800e+7-1.600e+70002.000e+6-1.400e+7-2.000e+6-7.020e+87.000e+800000000-7.000e+6-9.000e+61,000,000-1.000e+86.980e+87.980e+8-7.800e+7-1.600e+7-9.400e+700true2020-08-062020-08-063true
THC2020-06-302,020Q22020-08-032020-08-03USD00000703183.648e+92.477e+91.171e+90009.000e+76.100e+87.000e+83.177e+9-2.550e+802.550e+82.060e+86.750e+84.690e+82.000e+64.710e+8-2.570e+82.140e+84.500e+71.690e+8008.800e+708.800e+70.840.831.048e+81.056e+8true2020-08-032020-08-03USD00000703183.514e+903.514e+92.889e+92.889e+903.370e+801.207e+97.947e+96.703e+97.301e+91.603e+98.904e+92.770e+82.320e+82.187e+91.830e+1002.625e+101.018e+91.018e+902.570e+81.600e+8001.496e+92.654e+95.585e+91.573e+10002.700e+72.716e+91.847e+10002.406e+10-2.414e+907.000e+6-2.346e+94.751e+9-2.550e+80-2.570e+82.194e+92.451e+92.625e+102.770e+81.589e+101.237e+10true2020-08-032020-08-03USD00000703181.690e+82.060e+83.000e+71.400e+71.830e+93.030e+82.100e+71.353e+91.530e+8-1.000e+72.239e+9-1.060e+8-1,000,000-6.000e+62.500e+73.000e+6-8.500e+76.240e+81.124e+9-5.000e+83.000e+63.000e+63.000e+6000001.230e+87.470e+802.901e+93.514e+96.130e+82.239e+9-1.060e+82.133e+92.000e+62.930e+8true2020-08-032020-08-033true
VRT2020-06-302,020Q22020-08-052020-08-05USD00016741011.006e+96.915e+83.142e+80002.263e+802.263e+89.178e+8-3.010e+703.010e+75.000e+73.840e+7-1.160e+79.950e+78.790e+7-1.296e+8-4.170e+71.430e+7-5.600e+700-5.600e+70-5.600e+7-0.17-0.173.284e+83.284e+8true2020-08-052020-08-05USD00016741013.799e+803.799e+81.185e+91.185e+904.679e+801.806e+82.203e+94.071e+86.000e+81.341e+91.941e+908.200e+61.703e+82.527e+904.730e+96.367e+86.134e+82.330e+79.930e+77.820e+702.330e+71.902e+84.361e+81.441e+92.409e+98.650e+73.790e+71.112e+82.939e+82.939e+908.650e+74.379e+9000-1.243e+91.638e+9-4.380e+703.509e+83.509e+804.730e+902.574e+92.194e+9true2020-08-052020-08-05USD0001674101-5.600e+75.000e+74.900e+62.500e+6-2.940e+7-3.660e+7-2.090e+72.120e+76.900e+61.010e+87.300e+7-1.090e+70000-1.090e+78.700e+6-5.500e+61.420e+7000000005.500e+61.420e+7200,0007.650e+73.799e+83.034e+87.300e+7-1.090e+76.210e+700true2020-08-052020-08-053true
ROK2020-06-302,020Q32020-07-282020-07-28USD00010244781.395e+98.472e+85.478e+80003.695e+803.695e+81.217e+9-2.500e+702.500e+74.350e+74.030e+83.595e+8-1.812e+81.783e+81.562e+83.345e+82.030e+73.142e+8003.178e+803.175e+82.742.731.157e+81.164e+8true2020-07-282020-07-28USD00010244789.098e+8600,0009.104e+81.202e+91.202e+906.748e+801.552e+82.943e+98.848e+81.631e+94.907e+82.122e+99.001e+83.533e+81.271e+84.387e+907.330e+98.790e+86.670e+82.120e+83.040e+74.228e+88.920e+79.370e+73.417e+84.790e+82.242e+91.974e+92.506e+8001.773e+93.998e+903.398e+86.240e+9-6.528e+901.814e+86.877e+91.810e+9-1.570e+907.705e+81.089e+93.186e+87.330e+99.007e+82.737e+91.827e+9true2020-07-282020-07-28USD00010244783.142e+84.350e+7-1.553e+81.230e+71.057e+81.447e+8-2.930e+7-8.170e+77.200e+72.580e+73.462e+8-3.530e+7-2.866e+8-8.100e+6600,0001.190e+7-3.175e+83.405e+8-700,0003.412e+8-5.050e+7-5.050e+70-5.050e+70-1.180e+8-1.180e+805.370e+72.257e+81.360e+72.680e+89.098e+86.418e+83.462e+8-3.530e+73.109e+800true2020-07-282020-07-283true
JKHY2020-06-302,020Q42020-08-252020-08-25USD00007791524.105e+82.548e+81.557e+82.990e+75.210e+7-3.096e+64.900e+707.890e+73.337e+8-124,00087,000211,0001.641e+79.320e+77.680e+7-87,0007.680e+7-124,0007.667e+71.533e+76.135e+7006.135e+706.135e+70.80.87.663e+77.685e+7true2020-08-252020-08-25USD00007791522.133e+802.133e+83.220e+83.009e+82.105e+709.553e+73.824e+76.691e+82.734e+86.863e+84.655e+81.152e+9003.341e+81.759e+902.428e+99.880e+69.880e+601.667e+8115,000115,00003.182e+8-115,0004.948e+8208,000208,0007.146e+72.440e+86.807e+73.839e+80323,0008.788e+8-1.182e+901.036e+62.235e+94.950e+8001.550e+91.550e+902.428e+90646,000-2.127e+8true2020-08-252020-08-25USD00007791526.135e+74.383e+71.550e+75.195e+61.066e+8-8.889e+702.082e+61.934e+81.640e+62.341e+8-4.453e+700024,000-4.451e+7-5.503e+7-5.503e+702.632e+62.632e+62.632e+600-3.294e+7-3.294e+70-412,000-8.574e+701.038e+82.133e+81.095e+82.341e+8-4.453e+71.895e+800true2020-08-252020-08-253true
UNP2020-06-302,020Q22020-07-232020-07-23USD00001008854.244e+92.355e+91.889e+900002.350e+82.350e+82.590e+9-2.860e+83.000e+62.890e+85.510e+82.216e+91.665e+9-1.100e+71.654e+9-1.580e+81.496e+93.640e+81.132e+9001.132e+901.132e+91.671.676.777e+86.792e+8true2020-07-232020-07-23USD00001008852.706e+96.000e+72.766e+91.388e+91.388e+906.680e+802.610e+85.083e+95.528e+1006.860e+86.860e+82.042e+904.600e+85.847e+1006.356e+101.648e+95.950e+81.053e+98.690e+81.885e+94.240e+89.700e+804.530e+85.279e+92.644e+101.320e+901.217e+101.894e+94.182e+1001.744e+94.710e+10-3.898e+1002.781e+94.989e+104.135e+9-1.372e+901.645e+101.645e+1006.356e+102.102e+93.007e+102.736e+10true2020-07-232020-07-23USD00001008851.132e+95.510e+88.000e+71.800e+74.190e+82.810e+82.400e+7-2.900e+71.430e+83.700e+72.237e+9-7.920e+80-5.000e+65.000e+61.820e+8-6.100e+85.430e+85.430e+8000000-6.590e+8-6.590e+806.000e+6-1.100e+801.517e+92.724e+91.207e+92.237e+9-7.920e+81.445e+91.470e+81.400e+8true2020-07-232020-07-233true
MA2020-06-302,020Q22020-07-302020-07-30USD00011413913.335e+99.150e+82.420e+904.340e+89.300e+75.270e+81.860e+87.130e+81.628e+9-1.010e+801.010e+81.450e+81.936e+91.791e+9-8.400e+71.707e+9-1.700e+71.690e+92.700e+81.420e+9001.420e+901.420e+91.411.411.004e+91.008e+9true2020-07-302020-07-30USD00011413911.114e+103.900e+81.153e+103.929e+92.147e+91.782e+907.900e+73.846e+91.938e+101.872e+94.081e+91.480e+95.561e+99.580e+85.730e+83.782e+91.275e+1003.213e+102.196e+93.690e+81.827e+95.083e+9003.000e+802.644e+99.923e+91.250e+10008.300e+73.075e+91.566e+10002.558e+10-3.360e+10003.629e+104.832e+9-1.046e+906.470e+96.548e+97.800e+73.213e+101.348e+91.250e+101.361e+9true2020-07-302020-07-30USD00011413911.420e+91.450e+83.000e+67.500e+7-2.890e+8-3.160e+8-2.030e+82.000e+72.100e+81.040e+81.458e+9-1.830e+8-1.980e+8-5.600e+71.320e+81.860e+8-1.190e+8000-1.000e+7-1.000e+70-1.000e+70-4.010e+8-4.010e+800-4.090e+83.900e+79.690e+81.330e+101.233e+101.458e+9-1.830e+81.275e+900true2020-07-302020-07-303true
TDC2020-06-302,020Q22020-08-102020-08-10USD00008167614.570e+82.010e+82.560e+88.300e+71.650e+801.650e+802.480e+84.490e+8-6.000e+61,000,0007.000e+64.300e+74.700e+74.000e+64.000e+68.000e+6-1.100e+7-3.000e+64.000e+7-4.300e+700-4.300e+70-4.300e+7-0.4-0.41.075e+81.085e+8true2020-08-102020-08-10USD00008167614.940e+804.940e+83.390e+83.390e+802.600e+708.900e+79.480e+83.830e+83.950e+82.500e+74.200e+802.360e+81.150e+81.154e+902.102e+96.200e+76.200e+701.190e+83.100e+78.700e+705.180e+87.600e+78.930e+84.360e+81.080e+84.100e+76.000e+62.720e+88.630e+801.950e+81.756e+9001,000,000-1.093e+91.603e+9-1.650e+803.460e+83.460e+802.102e+906.620e+81.680e+8true2020-08-102020-08-10USD0000816761-4.300e+74.300e+703.100e+79.900e+71.090e+82.000e+61.100e+7-2.300e+701.300e+8-1.500e+70000-1.500e+7-2.300e+7-2.300e+70-2.000e+6-2.000e+60-2.000e+600006.000e+6-1.900e+73.000e+69.900e+74.950e+83.960e+81.300e+8-1.500e+71.150e+800true2020-08-102020-08-103true
RTX2020-06-302,020Q22020-07-282020-07-29USD00001018291.409e+101.203e+102.057e+96.950e+8001.497e+902.192e+91.422e+10-3.350e+81.100e+73.460e+88.590e+87.240e+8-1.350e+80-1.350e+8-3.723e+9-3.858e+9-3.800e+7-3.820e+99.000e+60-3.835e+90-3.835e+9-2.55-2.551.501e+91.501e+9true2020-07-282020-07-29USD00001018296.975e+906.975e+91.944e+109.496e+99.943e+91.026e+1005.604e+94.227e+101.691e+105.327e+104.200e+109.527e+103.363e+903.701e+91.192e+1101.615e+117.182e+97.182e+901.425e+101.540e+907.320e+81.200e+103.190e+83.529e+103.121e+101.723e+9002.437e+105.730e+1001.723e+99.259e+10-1.040e+1003.674e+104.974e+100-8.800e+9-5.600e+76.723e+106.893e+101.702e+91.615e+113.363e+93.447e+102.750e+10true2020-07-282020-07-29USD0000101829-3.820e+91.111e+9-2.740e+87.200e+7-3.340e+87.730e+8-1.550e+8-1.254e+93.020e+83.266e+92.100e+7-4.860e+83.442e+9-4.100e+72.380e+8-5.700e+73.096e+9-1.784e+10-1.643e+10-1.382e+94.000e+64.000e+64.000e+600-7.240e+8-7.240e+801.439e+10-4.175e+99.000e+6-1.049e+97.017e+98.066e+92.100e+7-4.860e+8-4.650e+800true2020-07-282020-07-293true
PNW2020-06-302,020Q22020-08-062020-08-06USD00007646229.296e+84.578e+84.718e+800002.099e+82.099e+86.677e+8-5.519e+72.755e+65.794e+71.700e+84.675e+82.975e+8-3.559e+72.619e+8-2.235e+72.395e+84.106e+71.985e+8001.936e+801.936e+81.721.711.126e+81.129e+8true2020-08-062020-08-06USD00007646226.763e+606.763e+64.766e+82.795e+81.971e+83.356e+803.281e+81.147e+91.507e+1002.750e+82.750e+81.277e+901.538e+91.816e+1001.931e+105.558e+83.162e+82.396e+85.350e+72.919e+88.385e+71.515e+84.913e+74.622e+81.496e+95.922e+94.096e+82.136e+82.270e+93.385e+91.220e+1004.935e+81.370e+10-3.190e+602.666e+92.885e+90-5.788e+705.490e+95.610e+91.209e+81.931e+101.277e+96.708e+96.701e+9true2020-08-062020-08-06USD00007646221.985e+81.700e+83.739e+72.848e+6-1.908e+8-1.781e+74.850e+62.296e+7-2.008e+8-3.251e+71.854e+8-3.370e+83.370e+8-1.973e+81.968e+8-3.108e+8-3.114e+81.678e+84.389e+8-2.711e+8-524,000-524,0000-524,0000-8.631e+7-8.631e+70-1.137e+76.958e+70-5.638e+76.763e+66.314e+71.854e+8-3.370e+8-1.516e+800true2020-08-062020-08-063true
VZ2020-06-302,020Q22020-07-282020-07-28USD00007327123.045e+101.593e+101.452e+100007.156e+907.156e+92.309e+10-1.100e+91.600e+71.116e+94.181e+91.148e+107.303e+95.800e+77.361e+9-1.174e+96.187e+91.348e+94.839e+9004.700e+904.700e+91.141.134.139e+94.141e+9true2020-07-282020-07-28USD00007327127.882e+907.882e+92.267e+102.267e+1001.289e+95.490e+903.733e+101.152e+112.467e+101.054e+111.300e+115.290e+801.018e+102.559e+1102.933e+111.930e+101.930e+10006.651e+93.270e+9009.668e+93.889e+101.062e+111.816e+1003.380e+103.211e+101.903e+1102.143e+102.291e+11-6.722e+904.290e+85.675e+101.328e+10-1.274e+92.370e+86.270e+106.411e+101.416e+92.933e+115.290e+81.343e+111.264e+11true2020-07-282020-07-28USD00007327124.839e+94.181e+9-3.300e+704.505e+90004.505e+91.236e+91.473e+10-6.167e+9-3.990e+8001.422e+9-5.144e+9-5.759e+9-5.759e+9000000-2.543e+9-2.543e+90-4.930e+8-8.795e+907.890e+89.113e+98.324e+91.473e+10-6.167e+98.561e+900true2020-07-282020-07-283true
TRGP2020-06-302,020Q22020-08-062020-08-06USD00013891701.455e+91.249e+92.067e+806.150e+706.150e+7400,0006.190e+71.310e+9-9.670e+709.670e+72.055e+84.561e+82.506e+8-1.058e+81.448e+89.100e+61.539e+8-2.320e+71.771e+8008.100e+704.890e+70.20980.20922.331e+82.338e+8true2020-08-062020-08-06USD00013891701.962e+801.962e+85.472e+85.472e+802.193e+89.520e+71.671e+81.225e+91.242e+1001.453e+91.453e+97.243e+801.459e+81.474e+1001.597e+106.976e+86.077e+88.990e+72.797e+82.500e+81.190e+7008.050e+71.320e+97.556e+92.320e+701.346e+86.624e+88.377e+903.510e+79.696e+9-5.690e+70200,000-1.996e+94.949e+92.160e+702.918e+96.269e+93.352e+91.597e+107.243e+87.842e+97.645e+9true2020-08-062020-08-06USD00013891701.771e+82.045e+8-2.330e+71.610e+7-6.760e+7-1.417e+8-1.190e+81.564e+83.670e+7-2.050e+72.863e+8-2.742e+84.100e+600-100,000-2.702e+8-5.890e+7-1.389e+88.000e+700000-4.940e+7-4.940e+70-8.680e+7-1.951e+80-1.790e+81.962e+83.752e+82.863e+8-2.742e+81.210e+700true2020-08-062020-08-063true
MAT2020-06-302,020Q22020-08-102020-08-10USD00000632767.321e+84.132e+83.189e+803.068e+86.017e+73.670e+803.670e+87.802e+8-4.859e+71.025e+64.962e+74.802e+7-1.698e+6-4.972e+71.637e+6-4.808e+7-5.019e+7-9.827e+71.284e+7-1.111e+800-1.111e+80-1.111e+8-0.31-0.313.469e+83.469e+8true2020-08-102020-08-10USD00000632764.616e+804.616e+86.505e+86.505e+807.279e+801.742e+82.014e+97.543e+81.383e+95.242e+81.907e+91.237e+65.983e+72.621e+82.985e+904.999e+94.180e+84.022e+81.573e+74.618e+74.812e+801.573e+704.144e+81.360e+92.851e+92.464e+805.801e+73.776e+83.533e+902.464e+84.893e+9-2.315e+904.414e+81.113e+91.844e+9-9.776e+801.061e+81.061e+804.999e+91.237e+63.578e+93.117e+9true2020-08-102020-08-10USD0000063276-1.061e+84.802e+7574,0009.139e+6-2.583e+8-1.170e+8-1.350e+8-1.714e+6-4.612e+61.188e+7-2.948e+8-1.865e+70002.511e+76.458e+62.500e+802.500e+800000000-15,0002.500e+8483,000-3.785e+74.616e+84.994e+8-2.948e+8-1.865e+7-3.134e+800true2020-08-102020-08-103true
VAL2020-06-302,020Q22020-07-302020-07-30USD00003148083.888e+83.707e+81.810e+706.260e+7-3.100e+65.950e+79.778e+81.037e+91.408e+9-1.105e+85.700e+61.162e+81.409e+8-3.200e+7-1.729e+8-8.463e+8-1.019e+9-1.054e+8-1.125e+9-1.580e+7-1.109e+900-1.107e+90-1.107e+9-14.77-14.777.500e+77.500e+7true2020-07-302020-07-30USD00003148082.020e+802.020e+83.633e+83.633e+803.030e+81.255e+85.040e+71.044e+91.124e+1003.800e+63.800e+65.700e+84.860e+71.335e+81.199e+1001.304e+101.519e+81.519e+809.790e+72.535e+9003.150e+72.519e+83.068e+94.092e+94.410e+71.120e+73.710e+76.008e+84.785e+904.410e+77.854e+9-7.680e+708.260e+7-3.442e+98.640e+9-1.330e+705.190e+95.185e+9-5.000e+61.304e+105.700e+86.671e+96.469e+9true2020-07-302020-07-30USD0000314808-1.107e+91.440e+8-2.805e+70-2.457e+7000-2.457e+78.447e+8-1.713e+8-2.985e+73.204e+6000-2.664e+72.144e+8137,7942.143e+800000000-973,0092.134e+81.592e+61.710e+72.020e+81.849e+8-1.713e+8-2.985e+7-2.011e+800true2020-07-302020-07-303true
NEE2020-06-302,020Q22020-07-242020-07-24USD00007533084.204e+91.635e+92.569e+900001.383e+91.383e+93.018e+9-3.090e+81.100e+73.200e+81.032e+92.666e+91.634e+9-4.480e+81.186e+91.280e+81.314e+91.850e+81.129e+9001.275e+9-2.000e+61.273e+90.650.651.959e+91.967e+9true2020-07-242020-07-24USD00007533081.009e+901.009e+92.867e+92.391e+94.760e+81.367e+902.338e+97.581e+98.633e+104.213e+904.213e+91.376e+1001.008e+101.144e+1101.220e+114.097e+94.097e+901.891e+93.877e+9004.970e+82.003e+91.237e+104.267e+10008.070e+91.729e+106.802e+10008.039e+10005.000e+62.551e+101.172e+10-1.630e+803.707e+104.157e+104.501e+91.220e+111.376e+104.654e+104.554e+10true2020-07-242020-07-24USD00007533081.275e+91.032e+94.700e+70-1.640e+8000-1.640e+8-2.920e+81.898e+9-1.954e+9-1.680e+8-2.171e+91.177e+96.600e+7-3.050e+9-6.950e+82.097e+9-2.792e+96.000e+66.000e+606.000e+60-6.860e+8-6.860e+801.370e+8-1.238e+9-8.000e+6-2.398e+91.436e+93.834e+91.898e+9-1.954e+9-5.600e+700true2020-07-242020-07-243true
LNC2020-06-302,020Q22020-08-062020-08-06USD00000595583.632e+93.580e+95.200e+700002.130e+82.130e+83.793e+9-8.400e+708.400e+70-7.700e+7-7.700e+7-8.400e+7-1.610e+80-1.610e+8-6.700e+7-9.400e+700-9.400e+70-9.400e+7-0.49-0.491.932e+81.938e+8true2020-08-062020-08-06USD00000595584.201e+91.135e+111.177e+111.736e+101.736e+10000-1.351e+11001.778e+901.778e+91.183e+110-1.200e+1103.397e+113.397e+117.031e+907.031e+900000-7.031e+906.736e+9000-6.736e+903.189e+1103.189e+11005.081e+98.327e+907.323e+902.073e+102.073e+1003.397e+111.449e+116.736e+92.535e+9true2020-08-062020-08-06USD0000059558-9.400e+70001.900e+77.200e+700-5.300e+75.910e+85.160e+800-5.228e+92.492e+9-1.370e+9-4.106e+96.300e+76.300e+7000000-7.700e+7-7.700e+701.603e+91.589e+90-2.001e+94.201e+96.202e+95.160e+805.160e+800true2020-08-062020-08-063true
TE2020-06-302,020Q22021-08-122021-08-12USD000184422403,000-3,00043,00000954,0000997,0001,000,000-34,000034,0003,000-983,000-986,000-13,999-1,000,000-20,000-1.020e+60-1.020e+600-1.020e+60-1.020e+6-0.0084-0.00841.209e+81.209e+8true2021-08-122021-08-12USD00018442241.400e+601.400e+60000084,7161.484e+600002.896e+8002.896e+802.911e+8000000001.011e+71.011e+7000000001.011e+7008541.068e+63.931e+6005.000e+65.000e+602.911e+82.896e+80-1.400e+6true2021-08-122021-08-12USD0001844224-1.020e+63,00000389,318000389,318-27,155-654,837-25,0000000-25,0001.473e+601.473e+6000000001,000,0002.473e+6-2.274e+6-480,5991.400e+61.880e+6-654,837-25,002-679,84000true2021-08-122021-08-123true
NEM2020-06-302,020Q22020-07-302020-07-30USD00011647272.323e+91.654e+96.690e+82.600e+7007.200e+71.350e+82.330e+81.887e+9-7.400e+76.000e+68.000e+75.680e+81.198e+96.300e+8-1.940e+84.360e+81.430e+85.790e+81.640e+84.150e+8-6.800e+703.440e+803.440e+80.42840.42738.030e+88.050e+8true2020-07-302020-07-30USD00011647273.808e+93.100e+84.118e+92.550e+82.550e+801.797e+905.140e+86.684e+92.468e+102.771e+902.771e+93.003e+95.300e+82.221e+93.320e+1003.989e+107.780e+84.730e+83.050e+82.610e+85.520e+81.170e+82.420e+806.700e+82.378e+95.478e+96.560e+802.273e+96.129e+91.454e+1007.730e+81.691e+10-1.590e+801.291e+92.989e+91.813e+10-2.470e+802.200e+102.297e+109.670e+83.989e+103.313e+96.803e+92.995e+9true2020-07-302020-07-30USD00011647274.150e+85.280e+8-2.600e+71.700e+7-1.450e+8-8.700e+7-3.400e+7-1,000,000-2.300e+7-1.250e+86.640e+8-2.800e+81.400e+7-2.100e+76.000e+6-3.000e+6-2.840e+8-1.070e+8-1.070e+8000000-2.010e+8-2.010e+801.700e+7-2.910e+84.000e+69.300e+73.911e+93.818e+96.640e+8-2.800e+83.840e+800true2020-07-302020-07-303true
VMC2020-06-302,020Q22020-08-052020-08-05USD00013960091.323e+99.261e+83.965e+80009.121e+76.418e+69.762e+71.024e+9-3.395e+703.395e+79.947e+74.057e+83.063e+8-7.367e+62.989e+8-2.659e+72.723e+86.135e+72.110e+8-1.041e+602.099e+802.099e+81.581.581.326e+81.331e+8true2020-08-052020-08-05USD00013960098.168e+808.168e+86.959e+86.959e+804.515e+806.601e+72.030e+94.810e+93.172e+91.115e+94.287e+94.385e+702.284e+89.369e+901.140e+1000005.000e+80005.387e+81.039e+92.786e+94.056e+81.775e+86.711e+85.560e+84.596e+904.056e+85.635e+9001.324e+83.050e+92.790e+9-2.080e+805.764e+95.764e+901.140e+104.385e+73.691e+92.874e+9true2020-08-052020-08-05USD00013960092.099e+89.973e+71.697e+78.504e+6-1.674e+6000-1.674e+69.668e+63.431e+8-8.050e+7-5.017e+600-3.770e+6-8.928e+74.892e+84.892e+80-766,000-766,0000-766,0000-4.503e+7-4.503e+70-344,0004.431e+806.969e+88.172e+81.203e+83.431e+8-8.050e+72.626e+800true2020-08-052020-08-053true
UDR2020-06-302,020Q22020-07-292020-07-29USD00000742083.073e+82.576e+84.967e+701.097e+701.097e+7-5.307e+7-4.210e+72.155e+8-3.618e+72.421e+63.860e+71.571e+82.593e+81.022e+8-1.044e+79.178e+7-2.816e+76.362e+71.526e+66.210e+7005.777e+705.671e+70.190.192.947e+82.951e+8true2020-07-292020-07-29USD0000074208833,0000833,0001.560e+801.560e+81.316e+802.204e+73.104e+82.026e+80005.981e+808.453e+99.254e+909.564e+92.585e+81.113e+81.472e+84.709e+72.022e+803.195e+74.561e+705.533e+84.565e+91.971e+80004.762e+901.971e+85.315e+904.477e+72.951e+6-2.433e+95.794e+9-1.194e+703.397e+94.249e+98.521e+89.564e+95.981e+84.964e+94.963e+9true2020-07-292020-07-29USD00000742086.210e+71.571e+804.000e+61.801e+70001.801e+7-5.963e+71.816e+8-3.598e+7-3.902e+6009.203e+75.215e+7-1.165e+8-8.705e+7-2.940e+700000-1.073e+8-1.062e+8-1.100e+6-1.004e+7-2.338e+80-53,0002.288e+72.293e+71.816e+8-3.598e+71.456e+81.001e+62.406e+7true2020-07-292020-07-293true
FITB2020-06-302,020Q22020-08-072020-08-07USD00000355271.996e+96.880e+81.308e+906.920e+82.000e+77.120e+83.520e+81.064e+91.752e+91.200e+91.403e+92.030e+81.130e+83.570e+82.440e+802.440e+802.440e+84.900e+71.950e+8001.950e+801.620e+80.230.237.148e+87.176e+8true2020-08-072020-08-07USD00000355273.221e+96.629e+106.952e+103.019e+903.019e+90007.253e+102.862e+94.261e+98.470e+85.108e+91.105e+1101.186e+101.304e+1102.029e+1100001.022e+90001.569e+111.580e+111.633e+100006.276e+92.260e+10001.806e+11-5.683e+91.770e+92.051e+91.764e+103.603e+92.951e+902.234e+102.234e+1002.029e+111.768e+111.735e+101.413e+10true2020-08-072020-08-07USD00000355271.970e+81.130e+8-4.500e+72.400e+7-1.000e+7000-1.000e+71.240e+91.519e+9-7.900e+70-2.217e+107.600e+82.978e+9-1.851e+10-4.720e+9-1.900e+7-4.701e+900000-2.270e+8-1.940e+8-3.300e+72.188e+101.693e+100-6.100e+73.221e+93.282e+91.519e+9-7.900e+71.440e+900true2020-08-072020-08-073true
KMI2020-06-302,020Q22020-07-242020-07-27USD00015063072.495e+91.579e+99.160e+80001.550e+81.030e+82.580e+81.837e+9-3.930e+803.930e+85.320e+84.050e+8-1.270e+87.850e+86.580e+8-1.178e+9-5.200e+81.040e+8-6.240e+800-6.370e+80-6.400e+8-0.28-0.282.261e+92.261e+9true2020-07-242020-07-27USD00015063075.260e+805.260e+81.073e+91.073e+903.360e+805.550e+82.490e+93.603e+101.985e+102.567e+92.242e+107.892e+97.900e+82.167e+96.929e+1007.178e+101.033e+96.980e+83.350e+85.010e+83.006e+903.350e+806.620e+85.202e+93.133e+100002.359e+93.369e+10003.889e+10002.300e+7-9.802e+94.173e+10-1.990e+803.175e+103.289e+101.139e+97.178e+107.892e+93.434e+103.381e+10true2020-07-242020-07-27USD0001506307-6.240e+85.320e+89.700e+702.690e+81.130e+8-3.100e+71.800e+71.690e+81.065e+91.339e+9-5.230e+80-7.400e+702.100e+7-5.760e+8-5.450e+8-5.410e+8-4.000e+600000-6.170e+8-6.170e+800-1.162e+93.000e+6-3.960e+85.460e+89.420e+81.339e+9-5.230e+88.160e+82.000e+62.300e+8true2020-07-242020-07-273true
OTIS2020-06-302,020Q22020-07-312020-07-31USD00017813353.029e+92.138e+98.910e+83.700e+74.410e+84.410e+84.410e+8-3.000e+64.750e+82.613e+9-4.100e+704.100e+74.900e+74.650e+84.160e+804.160e+8-4.200e+73.740e+81.090e+82.650e+8002.240e+802.240e+80.51720.5164.331e+84.341e+8true2020-07-312020-07-31USD00017813351.912e+901.912e+93.349e+93.250e+99.900e+76.290e+805.020e+86.392e+91.234e+91.639e+94.580e+82.097e+9007.180e+84.049e+901.044e+101.349e+91.349e+901.917e+93.300e+704.270e+82.463e+905.762e+96.260e+93.770e+8001.618e+98.255e+903.770e+81.402e+10004.000e+6-3.418e+91.500e+7-8.430e+80-4.242e+9-3.576e+96.660e+81.044e+1006.670e+94.758e+9true2020-07-312020-07-31USD00017813352.240e+84.900e+7-3.700e+703.710e+85.700e+7-2.200e+73.680e+8-3.200e+75.700e+76.640e+8-3.600e+7-1.100e+71.400e+70-1.700e+7-5.000e+7-3.500e+70-3.500e+700000-8.700e+7-8.700e+701.980e+87.600e+71.500e+77.050e+81.912e+91.207e+96.640e+8-3.600e+76.280e+800true2020-07-312020-07-313true
CRH2020-06-302,020Q22020-08-212020-08-21USD00008493951.085e+107.465e+93.388e+90002.708e+902.708e+91.017e+10-2.115e+81.777e+62.132e+87.339e+81.410e+96.761e+83.554e+66.797e+8-2.168e+84.629e+89.951e+73.634e+80-2.665e+63.581e+803.581e+80.460.457.786e+87.786e+8true2020-08-212020-08-21EUR00008493958.963e+908.963e+94.369e+94.369e+902.612e+904.975e+71.599e+101.697e+1009.378e+99.378e+91.239e+97.552e+7-1.184e+92.648e+1004.247e+105.014e+94.470e+96.120e+801.181e+92.514e+86.120e+804.558e+86.902e+91.342e+101.178e+902.318e+92.065e+91.875e+1001.430e+92.566e+10-4.798e+8888,4752.976e+89.869e+96.657e+90-1.004e+81.624e+101.682e+105.704e+84.247e+101.239e+91.603e+107.070e+9true2020-08-212020-08-21USD00008493954.030e+87.662e+804.183e+7-3.560e+8000-3.560e+81.650e+81.020e+9-5.140e+85.600e+7-1,000,00000-4.590e+86.148e+95.354e+96.148e+9-1.108e+8-1.108e+80-1.108e+80-5.370e+8-2.389e+80-2.212e+85.279e+9-1.097e+94.743e+91.466e+109.918e+99.062e+8-4.567e+84.496e+809.299e+7true2020-08-212020-08-213true
EMN2020-06-302,020Q22020-08-052020-08-05USD00009153891.918e+91.533e+93.850e+85.200e+7001.550e+802.070e+81.740e+9-5.500e+705.500e+71.410e+81.920e+85.100e+71.270e+81.780e+8-1.790e+8-1,000,000-3.100e+73.000e+7002.700e+702.700e+70.20.21.353e+81.361e+8true2020-08-052020-08-05USD00009153897.040e+807.040e+81.326e+99.040e+84.220e+81.419e+907.700e+73.526e+95.478e+94.425e+91.817e+96.242e+9007.270e+81.245e+1001.597e+107.080e+85.250e+81.830e+81.410e+87.020e+809.400e+703.270e+81.878e+95.431e+9009.320e+81.634e+97.997e+9009.875e+9-3.960e+902.000e+68.071e+92.117e+9-2.090e+806.021e+96.098e+97.700e+71.597e+1006.133e+95.429e+9true2020-08-052020-08-05USD00009153893.000e+71.410e+8-3.200e+701.480e+81.450e+82.390e+8-2.390e+83.000e+61.490e+84.360e+8-9.700e+7000-3.000e+6-1.000e+8-1.930e+82.490e+8-4.420e+8-3.000e+7-3.000e+70-3.000e+70-8.900e+7-8.900e+70-2.000e+6-3.140e+82.000e+62.400e+77.040e+86.800e+84.360e+8-9.900e+73.370e+800true2020-08-052020-08-053true
WU2020-06-302,020Q22020-08-042020-08-04USD00013651351.115e+96.622e+84.525e+80002.307e+802.307e+88.929e+8-2.850e+7800,0002.930e+75.710e+72.796e+82.225e+8-700,0002.218e+8-2.860e+71.932e+83.130e+71.619e+8001.619e+801.619e+80.390.394.115e+84.136e+8true2020-08-042020-08-04USD00013651351.568e+91.902e+93.470e+91.234e+91.234e+900004.704e+91.675e+82.567e+94.739e+83.041e+9007.951e+84.003e+908.707e+94.995e+94.669e+84.528e+906.000e+801.006e+9005.595e+92.486e+9001.679e+85.320e+83.186e+9008.780e+9004.100e+6-7.602e+88.605e+8-1.778e+80-7.340e+7-7.340e+708.707e+91.902e+93.086e+91.518e+9true2020-08-042020-08-04USD00013651351.619e+85.710e+700-2.670e+700-2.160e+7-5.100e+64.310e+72.354e+8-9.600e+60-2.200e+6-300,000-4.090e+7-5.300e+71.500e+701.500e+7-600,000-600,0000-600,0000-9.250e+7-9.250e+70500,000-7.760e+701.048e+81.194e+91.089e+92.354e+8-4.850e+71.869e+83.660e+73.530e+7true2020-08-042020-08-043true
UHS2020-06-302,020Q22020-08-072020-08-07USD00003529152.730e+92.836e+82.446e+901.336e+901.336e+97.520e+82.088e+92.372e+9-2.547e+7317,0002.579e+71.262e+84.864e+83.602e+8-2.139e+63.580e+8-2.237e+73.357e+87.915e+72.565e+8002.511e+802.511e+82.972.958.463e+78.506e+7true2020-08-072020-08-07USD00003529155.396e+805.396e+81.439e+91.439e+901.676e+801.508e+82.297e+95.440e+93.836e+903.836e+902.024e+75.555e+89.852e+901.215e+101.498e+91.372e+91.264e+808.209e+75.663e+71.264e+806.223e+82.259e+93.450e+92.797e+801.917e+73.746e+84.123e+903.364e+86.383e+90000005.689e+95.689e+95.766e+97.721e+71.215e+1003.868e+93.329e+9true2020-08-072020-08-07USD00003529152.565e+81.262e+82.161e+61.591e+75.856e+86.153e+7005.241e+8-3.711e+79.493e+8-1.731e+8-502,000001.178e+7-1.618e+8-2.742e+8-2.742e+80-2.511e+7-2.511e+72.850e+6-2.796e+70000-3.150e+6-3.025e+834,0004.850e+85.843e+89.922e+79.493e+8-1.731e+87.762e+87.611e+62.232e+7true2020-08-072020-08-073true
FIX2020-06-302,020Q22020-07-272020-07-27USD00010359837.435e+85.978e+81.457e+80008.505e+7-312,0008.473e+76.825e+8-2.526e+628,0002.554e+61.808e+77.520e+75.712e+73.843e+66.096e+7-6.397e+65.457e+71.507e+73.950e+7003.950e+703.950e+71.081.083.658e+73.674e+7true2020-07-272020-07-27USD00010359835.325e+705.325e+77.166e+86.245e+89.206e+71.221e+71.045e+707.925e+82.192e+84.208e+82.102e+86.309e+802.583e+77.004e+68.829e+801.675e+92.021e+82.021e+804.610e+785,000002.260e+82.072e+86.815e+82.314e+88.375e+703.365e+64.696e+73.655e+808.375e+71.047e+9-1.121e+80411,0004.177e+83.224e+8006.284e+86.284e+801.675e+903.153e+82.620e+8true2020-07-272020-07-27USD00010359833.950e+71.808e+7-3.280e+61.557e+68.177e+73.815e+736,0005.684e+7-1.326e+74.241e+61.419e+8-7.042e+6-9.327e+700688,000-9.962e+7-1.165e+8-1.165e+80-2.475e+6-2.021e+6454,000-2.475e+6-454,000-3.830e+6-3.830e+60556,000-1.223e+82,000-8.001e+75.325e+71.333e+81.419e+8-7.042e+61.348e+800true2020-07-272020-07-273true
VRTX2020-06-302,020Q22020-07-312020-07-31USD00008753201.524e+91.845e+81.340e+94.209e+8001.918e+89.200e+66.219e+88.065e+8-9.628e+64.243e+61.387e+72.670e+78.653e+88.386e+8-1.206e+87.180e+81.067e+88.248e+8-1.250e+78.373e+8008.373e+808.373e+83.223.182.596e+82.634e+8true2020-07-312020-07-31USD00008753204.831e+96.194e+85.451e+97.918e+87.918e+802.192e+82.326e+806.694e+97.284e+81.002e+94.000e+81.402e+901.215e+91.766e+83.522e+901.022e+101.015e+81.015e+801.545e+900001.518e+81.799e+905.221e+8003.764e+88.985e+805.221e+82.697e+9002.601e+6-4.130e+87.944e+9-1.412e+707.519e+97.519e+901.022e+106.194e+85.221e+8-4.309e+9true2020-07-312020-07-31USD00008753208.373e+82.670e+7-2.774e+71.172e+81.793e+85.953e+7-3.694e+7412,0001.563e+8-9.415e+71.039e+9-1.786e+70-5.131e+71.411e+807.191e+7-1.044e+7-1.044e+701.335e+81.335e+81.335e+800000-2.993e+61.200e+83.272e+61.234e+94.836e+93.602e+91.039e+9-1.786e+71.021e+93.097e+71.358e+7true2020-07-312020-07-313true
NE2020-06-302,020Q22020-08-072020-08-07USD00018952622.201e+81.442e+87.599e+701.900e+7-373,0002.650e+702.650e+72.764e+8-7.028e+707.028e+78.937e+75.093e+7-3.844e+70-3.844e+7-1.249e+8-1.634e+8-1.212e+8-4.219e+700-4.219e+70-4.219e+7-0.17-0.172.482e+82.510e+8true2020-08-072020-08-07USD00018952621.912e+801.912e+81.772e+81.772e+8003.838e+71.944e+86.012e+86.487e+900005.995e+73.980e+76.586e+907.187e+99.474e+79.474e+704.304e+73.954e+903.284e+73.284e+73.505e+84.442e+9002.901e+75.995e+79.957e+71.885e+8-1.885e+804.442e+9002.510e+61.803e+98.115e+8-5.993e+702.557e+92.557e+906.999e+903.954e+93.762e+9true2020-08-072020-08-07USD0001895262-4.219e+78.937e+7-1.286e+72.607e+66.971e+74.485e+72.213e+7-712,0002.487e+7-7.040e+74.909e+7-3.289e+7000227,000-3.267e+71.000e+81.000e+80-4,000-4,0000-4,0000000-1.011e+8-1.136e+601.529e+71.925e+81.772e+84.909e+7-3.289e+71.620e+700true2020-08-072020-08-073true
OXY2020-06-302,020Q22020-08-102020-08-10USD00007974683.315e+93.941e+9-6.260e+80002.250e+81.820e+84.070e+84.348e+9-2.770e+83.300e+73.100e+82.119e+9-5.755e+9-7.874e+96.841e+9-1.033e+9-7.151e+9-8.184e+9-1.468e+9-6.716e+9-1.415e+90-8.131e+90-8.353e+9-9.124-9.1249.155e+89.155e+8true2020-08-102020-08-10USD00007974681.011e+901.011e+92.359e+92.359e+901.477e+903.590e+98.437e+97.373e+100006.128e+901.154e+98.102e+1008.945e+103.034e+93.034e+903.215e+92.460e+94.200e+8007.900e+89.919e+93.603e+107.400e+807.887e+91.153e+105.619e+1001.160e+96.611e+10-1.066e+109.762e+92.130e+88.105e+91.624e+10-3.120e+802.335e+102.335e+1008.945e+106.128e+93.965e+103.864e+10true2020-08-102020-08-10USD0000797468-8.131e+90-1.525e+90-2.210e+89.000e+71.090e+8-3.070e+8-1.130e+81.024e+103.600e+8-6.890e+8-1.300e+7001.260e+8-5.760e+80001.400e+71.400e+71.800e+7-4.000e+60-7.140e+8-7.140e+80-2.350e+8-9.350e+80-1.151e+91.213e+92.364e+93.600e+8-3.820e+8-2.200e+700true2020-08-102020-08-103true
CTRA2020-06-302,020Q22020-07-312020-07-31USD00008584703.323e+82.473e+88.505e+702.317e+702.317e+78.172e+63.134e+72.786e+8-1.454e+701.454e+79.462e+71.483e+85.367e+748,0005.372e+7-1.459e+73.913e+78.751e+63.037e+7003.037e+703.037e+70.080.083.986e+84.013e+8true2020-07-312020-07-31USD00008584701.172e+801.172e+81.169e+81.169e+801.795e+702.119e+84.639e+84.037e+9000002.650e+74.064e+904.528e+97.006e+72.837e+74.169e+71.162e+81.750e+83.665e+61.008e+701.646e+73.814e+81.045e+93.118e+707.541e+81.497e+81.981e+903.485e+72.362e+9-1.823e+904.775e+72.148e+91.793e+91.073e+602.166e+92.166e+904.528e+901.255e+91.138e+9true2020-07-312020-07-31USD00008584703.037e+79.462e+78.045e+67.698e+61.725e+71.778e+7-135,000-1.274e+71.234e+7-2.155e+71.364e+8-1.825e+8000227,000-1.823e+800000000-3.986e+7-3.986e+70-19,000-3.988e+70-8.570e+71.287e+82.144e+81.364e+8-1.825e+8-4.605e+700true2020-07-312020-07-313true