Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1480114850 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
MRO2020-06-302,020Q22020-08-062020-08-06USD00001017784.900e+88.310e+8-3.410e+808.800e+708.800e+71.300e+71.440e+89.750e+8-6.900e+706.900e+75.970e+81.120e+8-4.850e+8-2.180e+8-7.030e+8-6.200e+7-7.650e+8-1.500e+7-7.500e+800-7.500e+80-7.500e+8-0.95-0.957.895e+87.900e+8true2020-08-062020-08-06USD00001017785.220e+805.220e+86.200e+86.200e+807.700e+701.860e+81.405e+91.642e+100004.760e+802.620e+81.716e+1001.857e+106.960e+86.960e+80008.300e+77.700e+702.860e+81.065e+95.503e+97.400e+701.710e+85.790e+86.327e+901.570e+87.392e+9-4.087e+909.370e+87.145e+97.143e+93.700e+701.118e+101.118e+1001.857e+104.760e+85.660e+95.138e+9true2020-08-062020-08-06USD0000101778-7.500e+88.010e+8-1.300e+71.300e+7-7.700e+78.200e+71,000,0000-7.800e+73.500e+79.000e+6-3.260e+83.000e+6001.900e+7-3.040e+800000000000000-2.950e+85.220e+88.170e+89.000e+6-3.260e+8-3.170e+800true2020-08-062020-08-063true
MRSH2020-06-302,020Q22020-07-312020-07-31USD00000627094.189e+92.429e+91.760e+900008.750e+88.750e+83.304e+9-1.300e+82.000e+61.320e+81.790e+81.098e+99.190e+8-3.400e+78.850e+8-9.800e+77.870e+82.070e+85.800e+8005.720e+805.720e+81.131.125.060e+85.110e+8true2020-07-312020-07-31USD00000627091.711e+901.711e+95.647e+905.647e+9007.390e+88.097e+92.748e+91.480e+102.761e+91.756e+101.672e+96.180e+81.476e+92.407e+1003.217e+103.035e+92.668e+93.670e+801.216e+93.320e+83.670e+801.345e+95.928e+91.199e+101.902e+9003.962e+91.785e+1002.234e+92.378e+10-3.627e+905.610e+81.606e+108.140e+8-5.582e+908.226e+98.392e+91.660e+83.217e+101.672e+91.544e+101.372e+10true2020-07-312020-07-31USD00000627095.800e+81.790e+8-2.000e+67.500e+72.800e+8-7.600e+701.100e+73.450e+81.040e+81.216e+9-8.200e+7-2.690e+88.200e+73.200e+7-8.200e+7-3.190e+8-4.600e+8-2.670e+8-1.930e+81.900e+71.900e+72.200e+7-3.000e+60-2.340e+8-2.340e+80-4.400e+7-7.190e+85.300e+72.310e+81.711e+91.480e+91.216e+9-8.200e+71.134e+900true2020-07-312020-07-313true
MS2020-06-302,020Q22020-08-042020-08-04USD00008954211.370e+109.970e+81.271e+1006.035e+96.300e+76.098e+92.252e+98.350e+99.347e+91.600e+92.358e+97.580e+86.860e+85.041e+94.355e+904.355e+904.355e+91.119e+93.236e+9003.196e+903.047e+91.981.961.541e+91.557e+9true2020-08-042020-08-04USD00008954216.339e+103.554e+114.188e+116.229e+106.229e+1000004.811e+1107.329e+91.958e+99.287e+91.899e+1102.950e+114.943e+1109.754e+111.990e+111.990e+11006.133e+100003.481e+116.084e+112.086e+110007.033e+102.790e+11008.874e+11-1.969e+108.520e+92.000e+77.402e+102.378e+101,000,00008.665e+108.801e+101.364e+99.754e+115.454e+112.700e+112.066e+11true2020-08-042020-08-04USD00008954213.236e+96.860e+82.390e+83.940e+8-2.092e+101.583e+101.322e+103.242e+9-5.321e+10-4.450e+8-1.681e+10-4.280e+84.543e+9-2.027e+103.691e+9-4.500e+7-1.251e+102.648e+92.648e+90-2.800e+7-2.800e+70-2.800e+70-6.400e+8-6.400e+801.665e+93.645e+94.420e+8-2.523e+101.063e+111.315e+11-1.681e+10-4.280e+8-1.724e+103.370e+86.190e+8true2020-08-042020-08-043true
MSCI2020-06-302,020Q22020-07-292020-07-29USD00014081984.096e+87.046e+73.392e+82.253e+72.831e+75.162e+77.993e+72.153e+71.240e+81.944e+8-4.046e+7771,0004.123e+72.755e+72.079e+81.804e+83.478e+72.152e+8-7.601e+71.392e+82.404e+71.151e+8001.151e+801.151e+81.381.368.367e+78.435e+7true2020-07-292020-07-29USD00014081981.385e+901.385e+94.661e+84.661e+8001.883e+73.997e+71.910e+92.417e+81.560e+92.469e+81.806e+91.909e+82.066e+71.792e+72.278e+904.187e+93.790e+76.996e+63.090e+71.295e+8003.090e+75.871e+89.052e+78.450e+83.365e+91.567e+805.458e+77.731e+73.653e+901.567e+84.498e+9-3.969e+901.328e+62.347e+91.381e+9-7.107e+70-3.109e+8-3.109e+804.187e+91.909e+83.521e+92.136e+9true2020-07-292020-07-29USD00014081981.151e+82.755e+7-4.679e+61.410e+77.417e+71.621e+71.594e+71.435e+64.059e+73.635e+72.626e+8-1.154e+76,000000-1.154e+71.655e+81.655e+80-3.167e+7-3.167e+70-3.167e+70-5.703e+7-5.703e+70-1.176e+76.503e+72.011e+63.181e+81.385e+91.067e+92.626e+8-1.154e+72.511e+81.388e+75.013e+7true2020-07-292020-07-293true
MSFT2020-06-302,020Q42020-07-302020-07-30USD00007890193.803e+101.234e+102.569e+105.214e+91.656e+95.417e+97.073e+901.229e+102.463e+10-9.100e+75.950e+86.860e+83.504e+91.761e+101.411e+10-7.010e+81.341e+101.500e+71.342e+102.220e+91.120e+10001.120e+1001.120e+101.481.467.580e+97.650e+9true2020-07-302020-07-30USD00007890191.358e+101.230e+111.365e+113.201e+103.201e+1001.895e+901.148e+101.819e+115.290e+104.335e+107.038e+95.039e+102.965e+901.314e+101.194e+1103.013e+111.466e+101.253e+102.130e+903.749e+92.156e+92.130e+93.600e+101.575e+107.231e+105.958e+101.663e+103.180e+92.040e+83.111e+101.107e+1101.878e+101.830e+11008.055e+103.457e+1003.186e+901.183e+111.183e+1103.013e+111.259e+118.211e+106.853e+10true2020-07-302020-07-30USD00007890191.120e+103.504e+94.470e+81.349e+92.250e+9-9.355e+9-2.510e+83.026e+98.830e+9-7.900e+71.867e+10-4.744e+9-1.650e+9-1.888e+102.205e+10-1.241e+9-4.462e+9000-5.451e+9-5.451e+93.400e+8-5.791e+90-3.865e+9-3.865e+90-2.946e+9-1.226e+10-8.300e+71.866e+91.358e+101.171e+101.867e+10-4.744e+91.393e+1000true2020-07-302020-07-303true
MTB2020-06-302,020Q22020-08-052020-08-05USD00000362701.520e+94.001e+81.119e+904.730e+89.842e+64.829e+83.242e+88.070e+81.207e+99.571e+81.032e+97.511e+77.689e+73.893e+83.124e+803.124e+803.124e+87.131e+72.411e+8002.411e+8-1,0002.231e+81.741.741.282e+81.283e+8true2020-08-052020-08-05USD00000362702.224e+105.701e+92.794e+105.657e+95.657e+900003.360e+101.155e+94.593e+92.121e+74.614e+99.887e+1001.294e+91.059e+1101.395e+112.250e+92.250e+9005.230e+70001.150e+111.173e+116.321e+900006.321e+9001.236e+11-5.149e+91.250e+98.118e+71.292e+106.599e+92.446e+801.595e+101.595e+1001.395e+111.046e+116.374e+9-1.587e+10true2020-08-052020-08-05USD00000362702.411e+87.689e+7-5.385e+70-7.433e+7000-7.433e+73.358e+85.255e+8-4.210e+70-6.947e+65.524e+8-1.560e+10-1.509e+10-8.184e+6-1.302e+6-6.882e+600000-1.543e+8-1.415e+8-1.281e+71.479e+101.462e+1005.662e+71.355e+91.298e+95.255e+8-4.210e+74.834e+81.710e+76.501e+7true2020-08-052020-08-053true
MTCH2020-06-302,020Q22020-08-102020-08-10USD00008911035.555e+81.489e+84.066e+84.193e+76.820e+79.080e+71.590e+81.007e+72.110e+83.599e+8-3.475e+703.475e+71.007e+72.231e+82.130e+8-1.741e+71.956e+8-1.734e+71.783e+83.686e+71.414e+8-3.461e+707.492e+7233,0007.468e+70.410.361.835e+82.078e+8true2020-08-102020-08-10USD00008911031.293e+801.293e+81.864e+81.864e+80001.360e+84.517e+81.016e+81.240e+92.228e+81.463e+902.520e+86.622e+71.883e+902.335e+91.196e+71.196e+702.150e+80002.321e+804.590e+83.528e+9001.763e+73.839e+73.584e+9004.043e+900242,000-8.764e+97.180e+9-1.243e+80-1.708e+9-1.708e+9181,0002.335e+903.528e+93.398e+9true2020-08-102020-08-10USD00008911031.095e+81.007e+73.024e+72.214e+71.284e+7-1.665e+704.931e+62.455e+71.694e+72.017e+8-8.343e+65.314e+800-3.376e+9-2.844e+95.200e+85.000e+82.000e+7-5.118e+7-5.118e+70-5.118e+70000-5.388e+8-6.996e+74.844e+6-2.695e+91.294e+82.824e+92.017e+8-8.343e+61.934e+800true2020-08-102020-08-103true
NTRS2020-06-302,020Q22020-07-282020-07-28USD00000731241.540e+91.002e+81.440e+905.658e+87.900e+65.737e+84.632e+81.037e+91.137e+93.721e+84.063e+83.420e+71.248e+85.280e+84.032e+804.032e+804.032e+88.990e+73.133e+8003.133e+803.051e+81.471.462.081e+82.086e+8true2020-07-282020-07-28USD00000731244.953e+101.898e+106.851e+102.121e+902.121e+90007.063e+105.010e+86.906e+806.906e+86.972e+1009.891e+98.080e+1001.514e+1100007.512e+80001.221e+111.228e+111.262e+100004.622e+91.725e+10001.401e+11-3.222e+98.849e+84.086e+81.199e+109.515e+83.704e+801.138e+101.138e+1001.514e+118.870e+101.337e+10-3.616e+10true2020-07-282020-07-28USD00000731243.133e+81.248e+8002.776e+98.330e+70-1.040e+72.703e+9-3.010e+73.184e+9-3.900e+70-1.120e+108.726e+99.727e+97.209e+92.519e+99.932e+81.526e+9-200,000-200,0000-200,0000-1.651e+8-1.459e+8-1.920e+7-1.419e+10-1.184e+107.370e+7-1.371e+94.462e+95.833e+93.184e+9-1.320e+83.052e+91.171e+84.800e+7true2020-07-282020-07-283true
NWL2020-06-302,020Q22020-08-052020-08-05USD00008144532.111e+91.447e+96.640e+80004.880e+81.300e+75.010e+81.948e+9-7.100e+707.100e+78.500e+72.490e+81.640e+8-1,000,0001.630e+8-7.000e+79.300e+71.500e+77.800e+7007.800e+707.800e+70.180.184.242e+84.247e+8true2020-08-052020-08-05USD00008144536.190e+806.190e+81.641e+91.641e+901.714e+93.120e+804.286e+91.671e+93.496e+93.561e+97.057e+908.600e+83.830e+89.971e+901.426e+101.264e+91.157e+91.070e+89.560e+84.020e+81.360e+81.070e+801.590e+82.917e+95.781e+94.940e+804.710e+81.078e+97.824e+906.300e+81.074e+10-5.970e+804.480e+8-3.605e+98.252e+9-1.006e+903.492e+93.516e+92.400e+71.426e+1006.813e+96.194e+9true2020-08-052020-08-05USD00008144537.800e+78.500e+7-1.500e+71.000e+7-5.200e+7-2.310e+8-3.000e+61.200e+86.200e+73.000e+61.090e+8-3.600e+70004.000e+6-3.200e+71.600e+84.910e+8-3.310e+84.000e+64.000e+604.000e+60-9.800e+7-9.800e+7006.600e+74.000e+61.470e+86.340e+84.870e+81.090e+8-3.600e+77.300e+700true2020-08-052020-08-053true
NWSA2020-06-302,020Q42020-08-112020-08-11USD00015647081.923e+901.923e+90006.960e+81.192e+91.888e+91.888e+9-1.200e+701.200e+71.600e+81.950e+83.500e+703.500e+7-4.360e+8-4.010e+80-4.010e+800-3.970e+80-3.970e+8-0.67-0.675.845e+85.890e+8true2020-08-112020-08-11USD00015647081.517e+901.517e+91.203e+91.203e+903.480e+803.930e+83.461e+93.317e+93.951e+91.864e+95.815e+92.970e+83.320e+81.039e+91.080e+1001.426e+104.010e+83.510e+85.000e+71.019e+94.800e+71.590e+85.000e+73.980e+86.570e+82.682e+91.093e+91.236e+902.580e+86.030e+83.190e+901.395e+95.872e+9006.000e+6-3.241e+91.215e+10-1.331e+907.582e+98.389e+98.070e+81.426e+102.970e+82.536e+91.019e+9true2020-08-112020-08-11USD0001564708-4.010e+81.600e+81.600e+701.740e+81.230e+85.600e+7-5.000e+603.690e+83.180e+8-1.030e+8-3.500e+7003.800e+7-1.000e+8-6.400e+7-6.400e+7000000-5.800e+7-5.800e+70-9.000e+6-1.310e+84.200e+71.290e+81.517e+91.388e+93.180e+8-1.030e+82.150e+800true2020-08-112020-08-113true
O2020-06-302,020Q22020-08-042020-08-04USD00007267284.146e+82.645e+73.882e+801.906e+701.906e+71.683e+81.874e+82.138e+80001.683e+83.529e+81.846e+81.620e+72.008e+8-8.989e+71.109e+82.838e+61.081e+8001.078e+801.078e+80.310.313.435e+83.437e+8true2020-08-042020-08-04USD00007267283.535e+73.000e+83.353e+83.370e+81.610e+81.760e+801.257e+71.232e+88.081e+82.177e+81.438e+71.508e+91.523e+9001.655e+101.829e+1001.910e+101.128e+801.128e+89.583e+76.286e+803.137e+71.165e+809.536e+87.246e+91.258e+81.165e+802.864e+87.775e+901.258e+88.729e+9001.370e+10-3.307e+90-5.308e+701.034e+101.037e+102.947e+71.910e+103.000e+88.001e+97.965e+9true2020-08-042020-08-04USD00007267281.081e+81.683e+81.335e+74.882e+6-4.703e+7-6.410e+701.707e+701.824e+62.494e+8-1.052e+60-4.576e+87.410e+6-431,000-4.517e+83.392e+83.392e+809.653e+79.653e+79.653e+700-2.405e+800-570,0001.947e+81.134e+6-6.459e+63.535e+74.180e+72.494e+8-1.052e+62.484e+800true2020-08-042020-08-043true
ODFL2020-06-302,020Q22020-08-062020-08-06USD00008789278.962e+86.210e+82.752e+804.405e+704.405e+73.196e+77.601e+76.970e+8-534,000231,000765,0006.574e+72.655e+81.992e+801.992e+8-161,0001.990e+85.120e+71.478e+8001.478e+801.478e+80.630.632.365e+82.367e+8true2020-08-062020-08-06USD00008789275.186e+805.186e+83.958e+83.873e+88.525e+605.416e+709.686e+82.955e+91.946e+701.946e+7001.369e+83.111e+904.080e+91.546e+85.126e+71.033e+81.039e+84.500e+701.033e+801.907e+84.942e+89.992e+7002.486e+82.549e+86.034e+8001.098e+9001.173e+72.789e+91.819e+8002.982e+92.982e+904.080e+901.449e+8-3.737e+8true2020-08-062020-08-06USD00008789271.478e+86.574e+702.209e+61.126e+80001.126e+8-1.611e+73.122e+8-6.792e+70001.027e+6-6.689e+7000-1.285e+8-1.285e+80-1.285e+80-1.758e+7-1.758e+706.242e+7-8.366e+701.617e+85.186e+83.570e+83.122e+8-6.792e+72.443e+800true2020-08-062020-08-063true
OGN2020-06-302,020Q22020-06-292020-06-30USD00018218251.526e+94.600e+81.066e+95.100e+7002.840e+803.350e+87.950e+80003.400e+77.650e+87.310e+807.310e+8-2.900e+77.020e+81.160e+85.860e+8-4.400e+705.420e+805.420e+82.142.142.531e+82.531e+8truefalse2020-06-292020-06-30USD00018218255.420e+83.400e+701.100e+77.100e+71.760e+8-2.000e+70-8.500e+71.450e+88.030e+8-4.700e+70006.000e+6-4.100e+700000000000-5.770e+8-5.770e+8-6.100e+71.240e+84.440e+83.200e+88.030e+8-4.700e+77.560e+800true2020-06-292020-06-302false
OKE2020-06-302,020Q22020-07-292020-07-29USD00010396841.608e+91.257e+93.510e+800003.433e+73.433e+71.291e+9-1.544e+801.544e+81.404e+84.723e+83.319e+8-1.519e+73.167e+8-1.392e+81.775e+84.314e+71.343e+8001.340e+801.340e+80.320.324.197e+84.201e+8true2020-07-292020-07-29USD00010396849.457e+809.457e+86.089e+86.089e+805.153e+801.099e+82.180e+91.898e+105.276e+82.513e+87.789e+87.900e+802.625e+82.081e+1002.299e+108.332e+87.555e+87.775e+72.174e+87.650e+61.356e+77.775e+702.013e+81.273e+91.428e+109.372e+704.759e+86.329e+81.548e+1001.073e+81.675e+10-7.815e+804.749e+6-7.536e+67.550e+9-5.249e+806.241e+96.241e+902.299e+107.900e+81.439e+101.345e+10true2020-07-292020-07-29USD00010396841.343e+81.404e+84.241e+70-1.264e+7-1.138e+8-7.084e+71.099e+86.216e+79.187e+63.137e+8-5.943e+80004.188e+6-5.901e+81.428e+81.428e+8000000-3.873e+8-3.873e+809.350e+86.905e+804.141e+89.457e+85.316e+83.137e+8-5.943e+8-2.806e+800true2020-07-292020-07-293true
OMC2020-06-302,020Q22020-07-282020-07-28USD00000299892.801e+92.378e+94.225e+80008.210e+708.210e+72.460e+9-4.720e+76.500e+65.370e+75.710e+71.261e+86.900e+72.714e+83.404e+8-3.329e+87.500e+62.190e+7-1.440e+700-2.420e+70-2.420e+7-0.11-0.112.149e+82.154e+8true2020-07-282020-07-28USD00000299893.281e+903.281e+95.291e+95.291e+901.159e+901.163e+91.089e+101.868e+99.255e+92.976e+89.553e+98.220e+702.448e+81.175e+1002.264e+108.151e+97.920e+92.311e+806.400e+602.311e+81.070e+92.104e+91.133e+105.714e+91.176e+904.287e+81.130e+98.449e+901.176e+91.978e+10-4.736e+904.460e+77.759e+98.012e+8-1.457e+902.413e+92.861e+94.484e+82.264e+108.220e+76.896e+93.615e+9true2020-07-282020-07-28USD0000029989-1.430e+75.710e+7-1.300e+61.620e+7-2.366e+81.473e+91.741e+8-1.572e+9-3.117e+83.039e+81.250e+8-7.200e+60001.600e+6-5.600e+65.878e+85.926e+8-4.800e+6-5.200e+6-5.200e+60-5.200e+60-1.412e+8-1.412e+80-5.590e+73.855e+88.360e+75.885e+83.281e+92.693e+91.250e+8-7.200e+61.178e+84.310e+77.270e+7true2020-07-282020-07-283true
QEP2020-06-302,020Q22020-07-292020-07-29USD00011088271.206e+81.945e+8-7.390e+702.130e+71.730e+73.860e+703.860e+72.331e+8002.980e+7-9.570e+7-2.082e+8-2.082e+89.570e+7-1.125e+8-1.255e+8-2.380e+8-5.360e+7-1.844e+800-1.844e+80-1.844e+8-0.76-0.762.423e+82.423e+8true2020-07-292020-07-29USD00011088273.400e+603.400e+62.629e+802.629e+8001.801e+84.464e+85.017e+9000006.050e+75.078e+905.524e+91.570e+81.570e+8002.749e+80006.770e+74.996e+81.589e+9004.161e+81.741e+82.180e+9002.679e+9002.500e+61.448e+90-1.200e+71.407e+92.845e+92.845e+905.524e+901.864e+91.861e+9true2020-07-292020-07-29USD0001108827-1.844e+80-5.360e+73.100e+6-1.073e+8000-1.073e+84.147e+87.250e+7-8.230e+7000300,000-8.200e+7000000100,0000000-5.720e+7-5.720e+70-6.670e+73.420e+71.009e+87.250e+7-8.230e+7-9.800e+600true2020-07-292020-07-293true
R2020-06-302,020Q22020-07-302020-07-31USD00000859611.886e+91.647e+92.391e+80936,0002.086e+82.086e+82.985e+72.384e+81.885e+9-6.729e+706.729e+75.651e+85.376e+8-2.749e+72.819e+7698,000-9.548e+7-9.478e+7-2.107e+7-7.371e+7-394,0000-7.410e+70-7.410e+7-1.42-1.425.236e+75.236e+7true2020-07-302020-07-31USD00000859618.315e+808.315e+81.088e+91.088e+906.228e+71.513e+802.133e+91.025e+104.745e+84.669e+75.212e+8001.307e+91.208e+1001.421e+105.548e+84.257e+81.291e+83.293e+81.461e+97.251e+78.168e+62.431e+89.531e+72.756e+96.687e+91.621e+84.499e+81.110e+98.845e+89.294e+902.346e+81.205e+10002.691e+71.923e+91.114e+9-9.046e+802.159e+92.159e+901.421e+1008.382e+97.551e+9true2020-07-302020-07-31USD0000085961-7.371e+75.651e+8-2.255e+701.227e+88.385e+73.271e+6-2.873e+76.428e+76.869e+76.602e+8-2.740e+80001.147e+8-1.593e+8-3.579e+77.545e+8-7.902e+82.747e+62.747e+62.747e+600-2.956e+7-2.956e+70-289,000-6.289e+7-3.747e+64.342e+88.315e+83.972e+86.602e+8-2.740e+83.862e+8-99,0006.269e+7true2020-07-302020-07-313true
RCL2020-06-302,020Q22020-08-102020-08-10USD00008848871.756e+86.804e+8-5.048e+80003.014e+84.763e+87.777e+81.458e+9-2.137e+85.206e+62.189e+83.198e+8-1.093e+9-1.413e+91.305e+8-1.282e+9-3.494e+8-1.632e+90-1.632e+903,000-1.639e+90-1.639e+9-7.83-7.832.094e+82.094e+8true2020-08-102020-08-10USD00008848874.147e+904.147e+92.059e+82.059e+801.526e+81.784e+8868,0004.684e+92.626e+108.094e+84.507e+81.260e+9001.105e+92.862e+1003.331e+106.614e+86.614e+809.327e+81.075e+91.028e+801.806e+91.588e+84.737e+91.775e+105.694e+8006.980e+81.902e+1006.722e+82.376e+10-2.064e+902.372e+68.276e+93.700e+9-9.512e+808.964e+99.549e+95.849e+83.331e+1001.950e+101.535e+10true2020-08-102020-08-10USD0000884887-1.632e+93.198e+8-2.919e+61.619e+7-1.256e+91.030e+72.511e+7-7.329e+8-5.582e+83.071e+8-2.248e+9-1.393e+8-8.594e+7-2.094e+7426,000-4.503e+6-2.503e+83.143e+93.117e+92.534e+700000-1.629e+8-1.629e+80-2.260e+82.754e+9-281,0002.559e+84.147e+93.891e+9-2.248e+9-1.393e+8-2.387e+901.216e+8true2020-08-102020-08-103true
REG2020-06-302,020Q22020-08-042020-08-04USD00009106062.339e+87.683e+71.571e+802.120e+702.120e+702.120e+79.803e+7-3.883e+7575,0003.940e+77.506e+71.234e+84.837e+78.754e+71.359e+8-1.163e+81.957e+701.957e+7001.905e+701.905e+70.110.111.731e+81.700e+8true2020-08-042020-08-04USD00009106065.834e+805.834e+81.862e+81.567e+82.949e+7003.175e+78.014e+82.963e+81.748e+82.154e+83.902e+85.242e+809.374e+91.058e+1001.139e+102.240e+82.240e+800000002.240e+84.293e+96.216e+8005.025e+74.965e+906.216e+85.189e+9-2.460e+701.697e+6-1.615e+97.785e+9-2.514e+706.122e+96.197e+97.522e+71.139e+105.242e+84.915e+94.331e+9true2020-08-042020-08-04USD00009106061.957e+77.506e+703.897e+6-1.146e+6-4.268e+703.848e+73.054e+6-5.646e+69.174e+70-9.116e+6-2.670e+62.646e+6-1.643e+7-2.557e+7-1.088e+85.962e+8-7.050e+8-251,000-251,000-144,000-107,0000-1.006e+8-1.006e+80-6.091e+6-2.157e+80-1.495e+85.874e+87.368e+89.174e+709.174e+7259,0002.410e+7true2020-08-042020-08-043true
REGN2020-06-302,020Q22020-08-052020-08-05USD00008725891.952e+93.343e+81.618e+96.632e+8003.483e+8-5.020e+79.613e+81.296e+9-9.700e+609.700e+65.880e+79.874e+89.286e+8-2.722e+86.564e+82.625e+89.189e+82.160e+78.973e+8008.973e+808.973e+88.1877.611.096e+81.179e+8true2020-08-052020-08-05USD00008725891.992e+91.152e+93.144e+92.811e+92.380e+94.311e+81.641e+92.638e+807.860e+93.031e+90002.588e+97.740e+81.755e+86.569e+901.443e+103.801e+83.801e+801.257e+91.500e+9004.615e+81.038e+83.702e+907.159e+81.048e+808.482e+81.669e+907.159e+85.371e+9-6.143e+90100,0008.902e+96.263e+93.550e+709.057e+99.057e+901.443e+103.740e+92.216e+92.237e+8true2020-08-052020-08-05USD00008725898.973e+85.880e+71.081e+81.035e+83.410e+71.219e+8-1.626e+81.061e+8-3.130e+7-2.584e+89.434e+8-1.299e+80-8.192e+82.403e+901.453e+91.500e+901.500e+9-4.113e+9-4.113e+91.357e+9-5.469e+900000-2.613e+90-2.160e+82.005e+92.221e+99.434e+8-1.299e+88.135e+800true2020-08-052020-08-053true
RF2020-06-302,020Q22020-08-052020-08-05USD00012817611.620e+99.730e+86.470e+805.260e+82.200e+75.480e+83.600e+89.080e+81.881e+99.720e+81.063e+99.100e+71.280e+8-1.330e+8-2.610e+80-2.610e+80-2.610e+8-4.700e+7-2.140e+800-2.140e+8-1,000,000-2.370e+8-0.25-0.259.600e+89.600e+8true2020-08-052020-08-05USD00012817611.320e+102.240e+103.560e+103.430e+83.430e+800003.594e+101.929e+95.193e+93.860e+85.579e+99.341e+1007.206e+91.081e+1101.441e+11000000001.168e+111.168e+116.408e+90003.255e+99.663e+9001.264e+11-1.371e+91.656e+91.000e+72.978e+91.270e+101.626e+901.760e+101.763e+102.600e+71.441e+111.158e+116.408e+9-6.790e+9true2020-08-052020-08-05USD0001281761-2.140e+81.280e+8-1.730e+807.990e+81.400e+7007.850e+83.170e+88.570e+8-1.200e+70-1.044e+91.176e+9-1.256e+9-1.136e+9-8.691e+9-5.541e+9-3.150e+93.460e+83.460e+83.460e+800-1.720e+8-1.490e+8-2.300e+71.674e+108.222e+907.943e+91.320e+105.255e+98.570e+8-1.200e+78.450e+800true2020-08-052020-08-053true
RHI2020-06-302,020Q22020-08-032020-08-03USD00003152131.108e+96.918e+84.165e+80004.072e+804.072e+81.099e+9105,000105,00001.593e+72.492e+78.992e+6330,0009.322e+64.870e+75.802e+71.183e+74.620e+7004.620e+704.620e+70.410.411.129e+81.131e+8true2020-08-032020-08-03USD00003152135.015e+805.015e+86.654e+86.654e+8008.760e+74.657e+81.720e+93.663e+82.098e+81.080e+62.109e+801.051e+806.822e+802.402e+91.751e+81.307e+84.444e+77.071e+87.532e+705.226e+71.183e+77.816e+69.772e+82.054e+82.053e+800-1.422e+82.685e+802.053e+81.246e+900115,0002.970e+71.154e+9-2.715e+701.157e+91.157e+902.402e+904.860e+8-1.548e+7true2020-08-032020-08-03USD00003152134.620e+71.593e+7-1.631e+71.304e+72.443e+81.906e+85.729e+74.902e+6-8.467e+6-2.163e+63.010e+8-7.988e+6000-6.677e+6-1.467e+7-54,000-54,0000-9,000-9,0000-9,0000-3.844e+7-3.844e+700-3.850e+73.723e+62.516e+85.015e+82.499e+83.010e+8-7.988e+62.930e+800true2020-08-032020-08-033true
RIG2020-06-302,020Q22020-07-302020-07-30USD00014515059.300e+81.960e+87.340e+804.500e+704.500e+79.530e+89.980e+81.194e+9-1.490e+84.000e+61.530e+82.490e+8-6.300e+7-3.120e+84.800e+7-2.640e+8-2.010e+8-4.650e+83.200e+7-4.970e+800-4.970e+80-4.970e+8-0.81-0.816.150e+86.150e+8true2020-07-302020-07-30USD00014515051.948e+901.948e+97.030e+87.030e+804.570e+801.760e+83.284e+91.801e+1005.070e+85.070e+81.060e+81.700e+79.020e+81.954e+1002.283e+103.060e+82.640e+84.200e+705.780e+804.200e+71.490e+85.550e+81.588e+98.480e+903.700e+82.940e+81.106e+91.025e+10001.184e+10006.000e+7-2.188e+91.344e+10-3.290e+801.098e+101.099e+106.000e+62.283e+101.060e+89.058e+97.110e+9true2020-07-302020-07-30USD0001451505-4.970e+82.490e+82.000e+77.000e+6-1.890e+8000-1.890e+84.970e+88.700e+7-4.600e+70002.000e+6-4.400e+7-1.000e+8-1.000e+8000000000-9.000e+6-1.090e+80-6.600e+71.948e+92.014e+98.700e+7-4.600e+74.100e+700true2020-07-302020-07-303true
RJF2020-06-302,020Q32020-08-072020-08-07USD00007200051.853e+91.230e+81.730e+901.398e+901.398e+91.340e+81.532e+91.655e+91.750e+82.170e+84.200e+73.000e+72.280e+81.980e+801.980e+801.980e+82.600e+71.720e+8001.720e+801.720e+80.830.822.057e+82.091e+8true2020-08-072020-08-07USD00007200055.632e+96.184e+91.182e+103.434e+92.346e+91.088e+90001.525e+105.370e+84.650e+81.370e+86.020e+82.334e+102.220e+84.731e+92.943e+1004.468e+106.145e+96.145e+9002.280e+80002.553e+103.190e+102.934e+90002.834e+95.768e+9003.767e+10-1.348e+902.000e+66.326e+91.984e+91,000,00006.965e+97.015e+95.000e+74.468e+102.952e+103.162e+9-2.470e+9true2020-08-072020-08-07USD00007200051.720e+83.000e+71,000,0002.300e+7-5.720e+83.290e+80-1.316e+94.150e+85.800e+7-2.880e+8-2.600e+7-5.000e+6-1.744e+95.310e+83.140e+8-9.300e+8-2.000e+6-2.000e+6000000-5.100e+7-5.100e+70-4.640e+9-4.693e+95.500e+7-5.856e+98.837e+91.469e+10-2.880e+8-2.600e+7-3.140e+82.600e+72.600e+7true2020-08-072020-08-073true
RMD2020-06-302,020Q42020-08-122020-08-13USD00009438197.703e+83.210e+84.494e+85.252e+71.654e+801.654e+88.220e+62.261e+85.471e+8-8.942e+6255,0009.197e+64.551e+72.668e+82.213e+81.956e+62.232e+8-1.115e+72.121e+83.426e+71.778e+8001.778e+801.778e+81.231.221.448e+81.459e+8true2020-08-122020-08-13USD00009438194.632e+804.632e+84.746e+84.746e+804.169e+89.348e+77.526e+71.523e+95.357e+81.890e+94.482e+82.338e+95.110e+74.107e+79.758e+73.064e+904.587e+92.272e+81.358e+89.138e+72.437e+81.199e+72.126e+76.476e+79.862e+706.028e+81.164e+91.019e+88.731e+71.301e+71.213e+81.488e+901.231e+82.090e+9-1.623e+90580,0002.833e+91.571e+9-2.840e+802.497e+92.497e+904.587e+95.110e+71.299e+98.361e+8true2020-08-122020-08-13USD00009438191.778e+84.551e+701.614e+78.481e+78.852e+7-4.732e+73.388e+79.725e+65.976e+63.303e+8-1.797e+701.778e+70-3.217e+6-3.407e+6-2.010e+8-2.010e+802.207e+72.207e+72.207e+700-5.648e+7-5.648e+70-955,000-2.364e+81.981e+71.103e+84.632e+83.529e+83.303e+8-2.119e+73.091e+82.956e+79.197e+6true2020-08-122020-08-133true
SO2020-06-302,020Q22020-07-292020-07-30USD00000921224.620e+92.242e+92.378e+900001.320e+91.320e+93.562e+9-4.440e+804.440e+89.670e+82.037e+91.070e+9-1.200e+71.058e+9-4.320e+86.260e+85.000e+66.210e+8006.160e+806.120e+80.580.581.058e+91.063e+9true2020-07-292020-07-30USD00000921221.879e+901.879e+92.899e+91.886e+91.013e+92.381e+95.020e+81.408e+99.069e+98.783e+105.280e+95.110e+85.791e+93.377e+901.366e+101.107e+1101.197e+112.615e+92.071e+95.440e+84.990e+82.781e+92.350e+85.440e+84.900e+82.714e+99.334e+94.514e+101.611e+901.643e+101.497e+107.815e+1001.846e+98.748e+10-4.400e+72.910e+85.266e+91.102e+101.179e+10-3.630e+802.796e+103.225e+104.291e+91.197e+113.377e+94.977e+104.789e+10true2020-07-292020-07-30USD00000921226.200e+89.670e+8-1.600e+81.200e+73.520e+8-2.500e+7-6.400e+73.700e+74.040e+81.620e+81.953e+9-1.642e+9-8.100e+7-2.700e+82.700e+8-4.300e+7-1.766e+96.770e+86.770e+807.000e+67.000e+67.000e+600-6.770e+8-6.770e+80-4.770e+8-4.700e+80-2.830e+81.885e+92.168e+91.953e+9-1.642e+93.110e+800true2020-07-292020-07-303true
SPG2020-06-302,020Q22020-08-102020-08-10USD00010637611.062e+92.019e+88.601e+807.296e+61.269e+71.999e+73.893e+84.093e+86.112e+8-1.971e+801.971e+83.374e+88.250e+84.875e+8-3.668e+74.509e+8-1.604e+82.905e+8-62,0002.905e+8002.550e+802.542e+80.830.833.059e+83.059e+8true2020-08-102020-08-10USD00010637613.306e+903.306e+91.458e+91.458e+900004.764e+95.171e+801.217e+91.217e+94.030e+9-1.217e+92.472e+102.926e+1003.403e+103.252e+91.217e+92.035e+90000003.252e+92.727e+105.194e+8004.634e+82.825e+1005.194e+83.150e+10-1.918e+94.226e+732,000-5.703e+99.763e+9-1.551e+802.029e+92.523e+94.935e+83.403e+104.030e+92.779e+102.448e+10true2020-08-102020-08-10USD00010637612.550e+83.374e+805.700e+6-5.756e+8-6.685e+806.184e+73.108e+75.045e+77.301e+7-1.243e+8-2.193e+7-853,0001.792e+7-5.758e+6-1.349e+8-3.550e+8-3.550e+80-854,000-936,0000-936,00082,000-1.313e+6-24,000-1.289e+6334,000-3.569e+80-4.188e+83.306e+93.725e+97.301e+7-1.243e+8-5.125e+700true2020-08-102020-08-103true
SPGI2020-06-302,020Q22020-07-282020-07-28USD00000640401.943e+94.930e+81.450e+90002.950e+85.000e+73.450e+88.380e+8-4.000e+704.000e+75.100e+71.166e+91.115e+9-1.000e+71.105e+9-3.000e+71.075e+92.330e+88.420e+8007.920e+807.920e+83.293.282.409e+82.419e+8true2020-07-282020-07-28USD00000640402.667e+902.667e+91.557e+91.557e+9002.180e+81.700e+74.459e+99.250e+83.700e+91.407e+95.107e+9006.140e+86.646e+901.111e+104.600e+81.860e+82.740e+80002.740e+81.850e+97.300e+83.040e+93.950e+95.780e+8008.660e+85.394e+905.780e+88.434e+9-1.333e+1002.940e+81.319e+107.620e+8-7.040e+802.100e+82.671e+92.461e+91.111e+1004.528e+91.861e+9true2020-07-282020-07-28USD00000640408.420e+85.100e+79.000e+61.100e+72.100e+7-4.600e+7-6.100e+75.900e+76.900e+73.000e+69.370e+8-7.000e+6-2.000e+6006.000e+6-3.000e+60004.000e+64.000e+64.000e+600-1.620e+8-1.620e+80-5.100e+7-2.090e+87.000e+67.320e+82.684e+91.952e+99.370e+8-7.000e+69.300e+800true2020-07-282020-07-283true
SRCL2020-06-302,020Q22020-08-062020-08-06USD00008618785.982e+83.685e+82.297e+802.010e+802.010e+8-1,000,0002.010e+85.695e+8-1.930e+701.930e+76.020e+71.130e+85.280e+7-2.790e+72.490e+7-2.030e+74.600e+68.700e+6-4.100e+600-4.500e+60-4.500e+6-0.05-0.04929.000e+79.140e+7true2020-08-062020-08-06USD00008618784.200e+704.200e+73.761e+83.761e+801.200e+805.450e+75.926e+81.082e+92.786e+91.161e+93.946e+9-3.180e+83.180e+86.470e+75.093e+905.685e+91.496e+81.496e+802.616e+81.979e+88.330e+702.633e+8-3.210e+76.603e+81.971e+93.112e+84.500e+73.180e+81.285e+82.729e+903.945e+83.389e+900900,0001.415e+91.222e+9-3.470e+802.292e+92.296e+94.500e+65.685e+9-3.180e+82.508e+92.466e+9true2020-08-062020-08-06USD0000861878-4.100e+66.020e+7-2.300e+67.800e+64.750e+74.370e+72.150e+7-3.070e+71.300e+71.610e+71.252e+8-3.500e+74.277e+800-300,0003.924e+8-5.115e+8-5.087e+8-2.800e+6100,000100,0000100,00000000-5.114e+8-200,0006.000e+64.200e+73.600e+71.252e+8-3.500e+79.020e+7200,0009.900e+6true2020-08-062020-08-063true
SRE2020-06-302,020Q22020-08-052020-08-05USD00010322082.513e+91.740e+97.730e+80001.210e+801.210e+81.861e+9-2.630e+82.200e+72.850e+84.120e+81.160e+97.480e+8-9.600e+76.520e+84.400e+76.960e+81.680e+85.280e+81.775e+902.277e+902.239e+93.823.80585.861e+85.883e+8true2020-08-052020-08-05USD00010322084.894e+904.894e+91.640e+91.022e+96.180e+82.670e+8-9.000e+68.390e+87.640e+93.852e+101.602e+92.080e+81.810e+91.540e+102.240e+84.793e+96.075e+1006.839e+101.302e+91.302e+903.500e+85.428e+90002.515e+99.595e+92.054e+10002.594e+91.028e+103.340e+10004.300e+1003.167e+97.490e+91.351e+100-5.420e+802.363e+102.539e+101.760e+96.839e+101.540e+102.596e+102.107e+10true2020-08-052020-08-05USD00010322085.280e+84.120e+81.490e+81.400e+73.600e+76.000e+6003.000e+7-1.430e+9-2.910e+8-1.188e+9-5.400e+7-2.990e+82.450e+85.331e+94.035e+9-2.095e+91.903e+9-3.998e+9-5.000e+6-5.000e+62.000e+6-7.000e+60-3.330e+8-2.980e+8-3.500e+71.161e+9-1.272e+94.000e+62.476e+94.930e+92.454e+9-2.910e+8-1.188e+9-1.479e+91.235e+92.770e+8true2020-08-052020-08-053true
STE2020-06-302,021Q12020-08-072020-08-07USD00017578986.689e+83.815e+82.874e+81.623e+7001.552e+8166,0001.716e+85.531e+8-7.203e+62.289e+69.492e+64.895e+71.671e+81.181e+8-2.289e+61.158e+8-7.203e+61.086e+82.049e+78.812e+7008.819e+7-1.407e+68.960e+71.051.058.496e+78.568e+7true2020-08-072020-08-07USD00017578982.556e+802.556e+85.032e+85.032e+802.770e+86.136e+701.097e+91.292e+92.372e+95.515e+82.923e+9005.197e+74.267e+905.364e+91.617e+81.335e+82.821e+72.584e+73.500e+72.058e+72.821e+73.998e+71.964e+84.795e+81.022e+91.252e+801.610e+88.639e+71.395e+901.457e+81.874e+9001.983e+91.700e+90-2.084e+803.475e+93.490e+91.505e+75.364e+901.203e+99.473e+8true2020-08-072020-08-07USD00017578988.953e+74.895e+7-1.814e+65.962e+6-1.560e+78.467e+7-2.883e+7-1.701e+7-5.442e+77.089e+61.341e+8-6.686e+7000137,000-6.672e+7-9.584e+70-9.584e+7-1.430e+7-1.430e+70-1.430e+70-3.147e+7-3.147e+707.604e+6-1.340e+82.648e+6-6.395e+72.556e+83.196e+81.341e+8-6.686e+76.726e+700true2020-08-072020-08-073true
STLD2020-06-302,020Q22020-08-102020-08-10USD00010226712.094e+91.810e+92.844e+801.093e+801.093e+81.628e+71.256e+81.935e+9-2.770e+702.770e+77.872e+72.095e+81.307e+82.810e+71.589e+8-5.581e+71.030e+82.428e+77.877e+7007.550e+707.550e+70.360.362.103e+82.114e+8true2020-08-102020-08-10USD00010226711.496e+96.955e+71.566e+98.441e+88.441e+801.567e+903.904e+74.016e+93.587e+94.512e+83.135e+87.647e+8001.000e+84.452e+908.468e+97.273e+87.019e+82.541e+73.142e+87.393e+702.541e+7001.115e+92.637e+9005.030e+87.324e+73.213e+9004.328e+9-1.624e+90646,0004.577e+91.192e+9216,00004.145e+94.140e+9-5.328e+68.468e+96.955e+72.711e+91.214e+9true2020-08-102020-08-10USD00010226717.877e+77.872e+71.463e+79.520e+62.996e+81.544e+87.752e+76.952e+7-1.754e+64.728e+64.860e+8-3.097e+8001.496e+8803,000-1.593e+8-4.040e+6-4.040e+6000000-5.258e+7-5.258e+70-8.763e+6-6.539e+702.614e+81.502e+91.241e+94.860e+8-3.097e+81.763e+81.430e+65.967e+7true2020-08-102020-08-103true
STT2020-06-302,020Q22020-07-272020-07-27USD00000937513.052e+91.670e+82.885e+901.054e+91.200e+71.066e+91.016e+92.082e+92.249e+95.590e+86.740e+81.150e+83.520e+81.155e+98.030e+808.030e+808.030e+81.090e+86.940e+8006.940e+806.620e+81.881.863.522e+83.564e+8true2020-07-272020-07-27USD00000937519.394e+101.880e+101.127e+115.611e+93.950e+91.661e+904.460e+801.188e+113.014e+97.538e+91.914e+99.452e+91.298e+111.990e+81.901e+101.614e+1102.802e+110002.363e+101.569e+100002.005e+112.398e+111.559e+1000001.559e+10002.554e+11-1.065e+102.471e+95.040e+82.279e+101.018e+10-4.300e+802.487e+102.487e+1002.802e+111.486e+113.127e+10-6.267e+10true2020-07-272020-07-27USD00000937516.940e+83.520e+8-5.000e+601.730e+84.000e+7001.330e+81.220e+81.336e+9-1.570e+80-1.307e+102.681e+106.090e+107.448e+10-1.834e+10-8.000e+6-1.833e+10-9.000e+6-9.000e+60-9.000e+60-2.150e+8-2.150e+80-5.850e+10-7.706e+100-1.247e+93.685e+94.932e+91.336e+9-1.570e+81.179e+900true2020-07-272020-07-273true
STX2020-06-302,020Q42020-08-072020-08-07USD00011377892.517e+91.850e+96.670e+82.220e+8001.120e+86.600e+74.000e+82.250e+9-4.800e+71,000,0004.900e+71.000e+83.090e+82.090e+85.800e+72.670e+8-1.070e+81.600e+8-6.000e+61.660e+8001.660e+801.660e+80.650.642.570e+82.600e+8true2020-08-072020-08-07USD00011377891.722e+92.000e+61.724e+91.115e+91.115e+901.142e+901.330e+84.114e+92.232e+91.237e+95.800e+71.295e+901.120e+91.690e+84.816e+908.930e+91.975e+91.808e+91.670e+84.900e+81.900e+71.400e+72.000e+602.240e+82.722e+94.156e+94.900e+7002.160e+84.421e+906.300e+77.143e+9000-4.904e+96.757e+9-6.600e+701.787e+91.787e+908.930e+92.000e+64.238e+92.516e+9true2020-08-072020-08-07USD00011377891.660e+81.000e+8-9.000e+62.900e+74.700e+74.500e+7-4.000e+7-3.000e+77.200e+75.500e+73.880e+8-1.140e+8-7.000e+6-1,000,0007.000e+67.000e+6-1.080e+84.400e+74.400e+70-5.200e+7-5.200e+73.000e+6-5.500e+70-1.680e+8-1.680e+80-1,000,000-1.770e+87.000e+61.100e+81.724e+91.614e+93.880e+8-1.140e+82.740e+800true2020-08-072020-08-073true
SW2020-06-302,020Q22020-06-282020-06-30EUR00020059512.102e+91.397e+97.045e+803.010e+81.785e+84.825e+8-3.000e+64.795e+81.877e+90001.365e+83.585e+82.220e+83.000e+62.250e+8-3.350e+71.915e+85.250e+71.390e+8001.385e+801.385e+80.580.582.370e+82.380e+8true2020-06-302020-06-30EUR00020059517.187e+807.187e+81.585e+91.585e+909.470e+802.381e+83.489e+94.611e+902.572e+92.572e+92.200e+72.474e+84.640e+87.917e+901.141e+102.009e+91.987e+92.137e+701.740e+802.137e+701.881e+82.371e+9001.799e+72.384e+85.333e+95.590e+9007.960e+9-5.511e+7001.005e+92.234e+902.452e+83.429e+93.445e+91.575e+71.141e+102.200e+70-7.187e+8true2020-06-282020-06-30EUR00020059511.385e+81.365e+805.500e+6-3.000e+71.957e+6-3.621e+71.957e+6-2.153e+75.500e+62.560e+8-2.496e+8-1.957e+7000-2.691e+8000-8.000e+6-8.000e+60-8.000e+600002.018e+81.938e+86.000e+64.267e+86.446e+82.180e+85.020e+8-2.496e+82.525e+800true2020-06-302020-06-303true
SWN2020-06-302,020Q22020-07-312020-07-30USD00000073324.100e+82.850e+81.250e+803.200e+703.200e+71.920e+82.240e+85.090e+82.100e+72.100e+708.400e+7-7.770e+8-8.610e+81.050e+8-7.560e+8-1.240e+8-8.800e+80-8.800e+800-8.800e+80-8.800e+8-1.63-1.635.399e+85.411e+8true2020-07-312020-07-30USD00000073321.000e+701.000e+72.500e+82.500e+80005.100e+87.700e+83.579e+9000002.060e+83.785e+904.555e+94.740e+84.260e+84.800e+74.800e+73.400e+73.400e+74.800e+79.600e+72.850e+88.750e+82.553e+91.130e+8001.910e+82.857e+901.470e+83.732e+9-2.020e+806.000e+6-3.678e+94.730e+9-3.300e+708.230e+88.230e+804.555e+902.587e+92.577e+9true2020-07-312020-07-30USD0000007332-8.800e+88.400e+78.770e+81,000,0009.000e+64.100e+7-2.000e+6-3.500e+75.000e+63.000e+69.400e+7-2.440e+80-2.440e+802.460e+8-2.420e+81.620e+8-2.000e+71.820e+8000-1,000,0000000-9.000e+61.530e+805.000e+61.000e+75.000e+69.400e+7-2.440e+8-1.500e+800true2020-07-312020-07-303true
SYF2020-06-302,020Q22020-07-232020-07-23USD00016017123.152e+92.107e+91.045e+903.270e+89.100e+74.180e+85.680e+89.860e+83.093e+93.396e+93.830e+94.340e+89.700e+71.560e+85.900e+705.900e+705.900e+71.100e+74.800e+7004.800e+703.700e+70.06340.06335.837e+85.844e+8true2020-07-232020-07-23USD00016017121.634e+106.623e+92.297e+100000002.297e+1001.078e+91.166e+92.244e+97.832e+100-6.984e+97.358e+1009.654e+100004.428e+900006.415e+106.858e+101.607e+1000001.607e+10008.465e+10-8.183e+97.340e+81,000,0009.852e+99.532e+9-3.700e+701.190e+101.190e+1009.654e+108.494e+101.607e+10-2.750e+8true2020-07-232020-07-23USD00016017124.800e+79.700e+7-2.190e+81.673e+95.950e+83.890e+8002.060e+81.870e+82.381e+900-3.509e+93.052e+92.502e+92.045e+9-1.183e+9-1.183e+9000000-1.390e+8-1.280e+8-1.100e+7-4.740e+8-1.796e+902.630e+91.641e+101.378e+102.381e+902.381e+900true2020-07-232020-07-233true
SYK2020-06-302,020Q22020-07-312020-07-31USD00003107642.764e+91.326e+91.438e+92.330e+8009.970e+801.230e+92.556e+92.500e+72.500e+701.930e+81.060e+8-8.700e+72.950e+82.080e+8-2.950e+8-8.700e+7-4.000e+6-8.300e+700-8.300e+70-8.300e+7-0.22-0.223.755e+83.755e+8true2020-07-312020-07-31USD00003107646.539e+98.000e+76.619e+92.203e+92.203e+903.442e+905.370e+81.280e+102.933e+99.074e+94.012e+91.309e+108.600e+71.570e+91.007e+91.868e+1003.148e+108.490e+86.350e+82.140e+85.280e+81.202e+902.140e+801.826e+94.405e+91.181e+103.200e+8002.193e+91.432e+1003.200e+81.873e+10003.800e+71.173e+101.706e+9-7.150e+801.275e+101.275e+1003.148e+101.660e+81.333e+106.794e+9true2020-07-312020-07-31USD0000310764-8.300e+71.930e+8-2.500e+73.000e+75.100e+84.670e+8-5.900e+7-9.700e+71.990e+8-5.000e+66.200e+8-1.090e+8-3.000e+6-1.500e+71.900e+7-9.000e+6-1.170e+82.297e+92.293e+94.000e+6-1.200e+7-1.200e+70-1.200e+70-2.160e+8-2.160e+80-1.300e+72.056e+91.600e+72.575e+96.539e+93.964e+96.200e+8-1.090e+85.110e+800true2020-07-312020-07-313true
SYY2020-06-302,020Q42020-08-252020-08-26USD00000960218.867e+97.301e+91.566e+90001.562e+95.351e+82.097e+99.398e+9-1.643e+801.643e+82.718e+8-3.002e+8-5.720e+84.040e+7-5.316e+8-2.047e+8-7.362e+8-1.178e+8-6.184e+800-6.184e+80-6.184e+8-1.22-1.225.083e+85.083e+8true2020-08-252020-08-26USD00000960216.059e+906.059e+93.002e+92.894e+91.080e+83.095e+91.922e+801.235e+105.062e+93.732e+97.802e+84.513e+901.941e+85.111e+81.028e+101,0002.263e+103.450e+93.447e+92.938e+61.616e+91.544e+91.072e+82.938e+6006.718e+91.290e+105.235e+808.660e+71.205e+91.472e+1006.307e+82.144e+10-9.966e+907.652e+81.056e+101.507e+9-1.711e+901.159e+91.193e+93.427e+72.263e+1001.508e+109.018e+9true2020-08-252020-08-26USD0000096021-6.184e+82.718e+8-4.618e+7-2.171e+75.738e+85.732e+86.120e+8-4.803e+8-1.311e+83.809e+85.402e+8-1.166e+8003.067e+61.717e+7-9.632e+73.606e+93.010e+95.958e+800000-2.283e+8-2.283e+80-689,0003.377e+9-9.991e+63.811e+96.096e+92.285e+95.402e+8-1.166e+84.237e+81.799e+77.770e+7true2020-08-252020-08-263true
TT2020-06-302,020Q22020-07-292020-07-29USD00014662583.139e+92.161e+99.783e+80005.548e+805.548e+82.715e+9-5.950e+71.800e+66.130e+77.420e+74.974e+84.231e+8400,0004.235e+8-6.170e+73.618e+88.350e+72.783e+8-3.620e+702.388e+802.388e+810.992.400e+82.423e+8true2020-07-292020-07-29USD00014662582.367e+902.367e+92.316e+92.316e+901.353e+903.085e+86.345e+91.315e+95.091e+93.257e+98.348e+9-5.808e+85.808e+81.216e+91.088e+1001.722e+101.368e+91.368e+901.450e+96.499e+80003.615e+83.829e+94.618e+9005.808e+82.236e+97.435e+9001.126e+10-1.719e+902.638e+88.222e+94.650e+7-8.761e+805.937e+95.960e+92.260e+71.722e+10-5.808e+85.268e+92.901e+9true2020-07-292020-07-29USD00014662582.421e+87.420e+7-8.470e+71.650e+7-8.160e+7000-8.160e+73.870e+72.052e+8-2.490e+7-1.430e+700-2.910e+7-6.830e+7-3.075e+8-3.074e+8-56,2453.700e+63.700e+603.700e+60-1.274e+8-1.274e+80-3.600e+6-4.348e+81.700e+7-2.809e+82.367e+92.648e+92.052e+8-2.490e+71.803e+800true2020-07-292020-07-293true
TTWO2020-06-302,021Q12020-08-032020-08-04USD00009465818.313e+84.767e+83.546e+87.311e+71.022e+88.478e+71.870e+81.242e+72.725e+87.492e+88.218e+68.218e+607.473e+71.569e+88.214e+708.214e+78.218e+69.036e+71.856e+68.851e+7008.851e+708.851e+70.780.771.139e+81.150e+8true2020-08-032020-08-04USD00009465811.404e+98.808e+82.285e+97.779e+87.779e+801.949e+79.098e+75.136e+83.687e+92.869e+83.898e+84.567e+88.465e+85.364e+61.209e+84.226e+81.682e+905.369e+95.641e+75.641e+708.976e+802.760e+7001.167e+92.149e+901.535e+8004.160e+85.695e+801.811e+82.718e+9-8.206e+801.367e+61.371e+92.152e+9-5.213e+702.651e+92.651e+905.369e+98.862e+81.811e+8-1.223e+9true2020-08-032020-08-04USD00009465818.851e+77.473e+705.341e+72.317e+8-9.185e+7-131,0001.442e+81.795e+8-2.924e+64.454e+8-8.905e+60-1.953e+81.177e+8-1.610e+8-2.475e+80006.503e+66.503e+66.503e+600000-3.851e+7-3.200e+71.925e+61.679e+82.161e+91.993e+94.454e+8-8.905e+64.365e+800true2020-08-032020-08-043true
TWTR2020-06-302,020Q22020-08-032020-08-03USD00014180916.834e+82.880e+83.954e+82.158e+82.462e+82.073e+84.535e+806.693e+89.574e+8-1.482e+72.501e+73.983e+71.238e+8-1.254e+8-2.493e+8-2.465e+7-2.739e+8-1.518e+7-2.891e+81.089e+9-1.378e+900-1.378e+90-1.378e+9-1.75-1.757.859e+87.859e+8true2020-08-032020-08-03USD00014180913.112e+94.654e+97.766e+96.008e+86.008e+80001.285e+88.495e+91.783e+91.284e+96.435e+71.349e+907.863e+81.345e+84.052e+901.255e+101.800e+81.622e+81.788e+71.063e+81.450e+801.788e+77.052e+74.098e+88.411e+83.427e+95.605e+802.658e+73.403e+74.048e+905.605e+84.890e+9004,000-1.376e+99.127e+9-9.300e+707.658e+97.658e+901.255e+104.654e+93.572e+94.599e+8true2020-08-032020-08-03USD0001418091-1.378e+91.238e+81.082e+91.329e+82.062e+86.535e+71.133e+8-1.175e+73.937e+73.372e+72.010e+8-1.644e+8-1.951e+7-1.889e+91.492e+92.282e+6-5.790e+8-6.490e+6-6.490e+603.451e+73.451e+73.451e+700000-2.925e+62.510e+7-3.830e+6-3.567e+83.136e+93.493e+92.010e+8-1.644e+83.660e+700true2020-08-032020-08-033true
TXN2020-06-302,020Q22020-07-222020-07-22USD00000974763.239e+91.157e+92.082e+93.790e+8004.010e+87.400e+78.540e+82.011e+9-4.800e+704.800e+72.490e+81.576e+91.327e+9-9.900e+71.228e+95.100e+71.279e+9-1.010e+81.380e+9001.380e+901.373e+91.511.489.160e+89.270e+8true2020-07-222020-07-22USD00000974764.294e+96.660e+84.960e+91.176e+91.176e+902.136e+92.160e+808.488e+93.201e+94.362e+93.810e+84.743e+93.600e+72.360e+87.410e+88.957e+901.745e+105.880e+84.090e+81.790e+81.024e+95.510e+801.790e+81.790e+8-1.790e+82.163e+96.245e+9006.000e+71.333e+97.638e+9009.801e+9-3.673e+1001.741e+94.078e+102.182e+9-3.340e+807.644e+97.644e+901.745e+107.020e+86.796e+92.502e+9true2020-07-222020-07-22USD00000974761.380e+92.490e+8-3.000e+76.900e+73.600e+71.400e+8-1.330e+87.300e+7-4.400e+71.600e+71.720e+9-1.300e+81.300e+8-2.490e+81.810e+9-1.240e+81.437e+92.490e+87.490e+8-5.000e+8-7.950e+8-7.950e+88.700e+7-8.820e+80-8.230e+8-8.230e+80-1.200e+7-1.381e+901.776e+94.294e+92.518e+91.720e+9-1.300e+81.590e+900true2020-07-222020-07-223true
TYL2020-06-302,020Q22020-07-292020-07-29USD00008607312.711e+81.453e+81.258e+82.195e+7006.252e+708.447e+72.298e+8470,000470,00002.029e+76.210e+74.181e+7-470,0004.134e+7470,0004.181e+7-1.208e+75.389e+7005.389e+705.389e+71.351.33.996e+74.142e+7true2020-07-292020-07-29USD00008607313.513e+85.235e+74.037e+84.337e+84.057e+82.794e+703.334e+73.245e+68.739e+81.916e+88.400e+83.541e+81.194e+91.018e+802.112e+71.509e+902.383e+98.640e+68.640e+605.637e+706.217e+604.230e+804.943e+801.413e+7167,0004.471e+705.901e+702.034e+75.533e+8-3.388e+70481,0001.019e+98.440e+8-46,00001.829e+91.829e+902.383e+91.541e+82.034e+7-3.310e+8true2020-07-292020-07-29USD00008607315.389e+72.029e+7-1.061e+61.839e+7-5.307e+7-8.731e+7-1.852e+7-4.318e+65.708e+71.386e+63.981e+7-8.299e+6-1.380e+6-5.248e+72.178e+71.100e+6-3.927e+70004.881e+74.881e+74.881e+70000004.881e+704.935e+73.513e+83.020e+83.981e+7-8.299e+63.152e+700true2020-07-292020-07-293true
LNT2020-06-302,020Q22020-08-102020-08-10USD00003525417.630e+84.160e+83.470e+800001.790e+81.790e+85.950e+8-7.000e+707.000e+71.520e+83.500e+81.980e+8-3.000e+71.680e+8-4.000e+71.280e+8-8.000e+61.360e+8001.360e+801.340e+80.540.542.496e+82.498e+8true2020-08-102020-08-10USD00003525412.081e+802.081e+83.865e+83.865e+802.218e+802.279e+81.044e+91.394e+100004.732e+801.816e+91.623e+1001.727e+104.299e+84.299e+8001.928e+80-5.000e+605.982e+81.221e+96.572e+9001.761e+91.967e+91.030e+10001.152e+10-1.020e+702.500e+62.874e+92.683e+9-600,00005.548e+95.748e+92.000e+81.727e+104.732e+86.765e+96.557e+9true2020-08-102020-08-10USD00003525411.369e+81.521e+82.600e+70-1.500e+8-7.890e+701.450e+7-8.560e+7-5.500e+61.595e+8-3.198e+80001.071e+8-2.127e+83.115e+83.966e+8-8.510e+76.400e+66.400e+66.400e+600-9.400e+7-9.400e+70-1.930e+72.040e+82.100e+61.529e+82.081e+85.520e+71.595e+8-3.198e+8-1.603e+84.900e+67.300e+7true2020-08-102020-08-103true
EME2020-06-302,020Q22020-08-032020-08-03USD00001056342.014e+91.699e+93.153e+80002.052e+82.328e+84.379e+82.137e+9-2.110e+602.110e+62.611e+7-9.581e+7-1.219e+8-718,000-1.226e+8-1.392e+6-1.240e+8-4.034e+7-8.369e+700-8.369e+70-8.369e+7-1.52-1.525.494e+75.494e+7true2020-08-032020-08-03USD00001056344.814e+804.814e+82.108e+91.936e+91.714e+84.059e+74.927e+702.679e+93.991e+88.398e+85.765e+81.416e+9009.592e+71.911e+904.590e+95.631e+85.631e+803.178e+86.294e+7006.553e+82.091e+81.808e+92.941e+82.044e+82.066e+603.375e+88.380e+802.044e+82.646e+9-3.530e+80605,0002.348e+93.898e+7-9.117e+701.944e+91.944e+9576,0004.590e+905.614e+88.004e+7true2020-08-032020-08-03USD0000105634-8.369e+72.611e+7-2.432e+72.669e+61.989e+80001.989e+82.359e+83.556e+8-1.392e+7-612,00000628,000-1.390e+7-2.011e+8-1.077e+6-2.000e+800000-4.388e+6-4.388e+60-1.955e+6-2.074e+8-23,0001.342e+84.823e+83.481e+83.556e+8-1.392e+73.416e+800true2020-08-032020-08-033true
ROL2020-06-302,020Q22020-07-312020-07-31USD00000848395.533e+82.556e+82.977e+80001.713e+801.713e+84.269e+8-1.260e+601.260e+62.193e+71.265e+81.045e+82.193e+71.265e+8-2.293e+71.035e+82.816e+77.536e+7007.536e+707.536e+70.150.154.916e+84.916e+8true2020-07-312020-07-31USD00000848391.348e+801.348e+81.526e+81.526e+803.406e+704.163e+73.631e+84.060e+86.023e+83.907e+89.930e+802.105e+67.213e+71.473e+901.836e+94.804e+74.804e+703.123e+71.250e+77.149e+701.395e+81.754e+84.782e+82.425e+81.448e+801.448e+79.355e+74.954e+802.163e+89.736e+8003.278e+84.756e+88.864e+7-2.916e+708.628e+88.628e+801.836e+904.713e+83.365e+8true2020-07-312020-07-31USD00000848397.536e+72.193e+756,0003.821e+63.463e+70003.463e+77.018e+61.428e+8-5.767e+6-8.444e+600897,000-1.331e+7-6.480e+7-6.480e+70-54,000-54,0000-54,0000-2.621e+7-2.621e+70-5.822e+6-9.689e+79.642e+64.225e+71.348e+89.258e+71.428e+8-5.767e+61.370e+800true2020-07-312020-07-313true
UNM2020-06-302,020Q22020-07-292020-07-29USD00000055133.060e+92.147e+99.133e+802.332e+802.332e+83.425e+85.757e+82.722e+9-4.750e+704.750e+72.730e+74.124e+83.851e+8-4.750e+73.376e+803.376e+87.210e+72.655e+8002.655e+802.655e+81.31.32.036e+82.037e+8true2020-07-292020-07-29USD00000055131.656e+801.656e+81.626e+91.626e+900001.791e+95.181e+83.489e+803.489e+85.789e+1008.760e+96.751e+1006.931e+1000003.999e+803.579e+84.408e+808.407e+83.393e+9001.556e+85.435e+105.790e+10005.874e+10-3.180e+903.060e+71.102e+102.364e+93.272e+801.056e+101.056e+1006.931e+105.789e+103.793e+93.627e+9true2020-07-292020-07-29USD00000055132.655e+82.730e+7003.940e+81.006e+8002.934e+8-5.430e+76.325e+8-3.840e+70-1.645e+97.858e+8-3.159e+8-1.213e+94.791e+84.791e+801,000,0001,000,0001,000,00000-5.800e+7-5.800e+70-1.290e+74.092e+80-1.716e+81.656e+83.372e+86.325e+8-3.840e+75.941e+800true2020-07-292020-07-293true
MUR2020-06-302,020Q22020-08-062020-08-06USD00007174232.857e+84.172e+8-1.314e+80003.910e+72.036e+82.427e+86.599e+8-4.377e+704.377e+72.314e+8-1.427e+8-3.741e+80-3.741e+8-4.377e+7-4.179e+8-9.477e+7-3.231e+8-1.267e+60-3.172e+80-3.172e+8-2.07-2.071.536e+81.536e+8true2020-08-062020-08-06USD00007174231.455e+801.455e+83.725e+83.725e+805.973e+76.127e+71.243e+87.634e+89.671e+900002.900e+82.962e+79.991e+901.075e+104.018e+83.662e+83.563e+71.518e+801.033e+83.563e+701.371e+76.707e+82.956e+96.977e+86.289e+81.823e+88.445e+85.310e+908.010e+85.981e+9-1.691e+901.951e+85.823e+99.314e+8-6.903e+804.569e+94.773e+92.049e+81.075e+1003.757e+93.612e+9true2020-08-062020-08-06USD0000717423-3.244e+82.314e+8-8.653e+70-1.065e+84.127e+76.415e+6-1.429e+8-1.124e+72.627e+8-2.328e+7-2.131e+80000-2.131e+8-8.452e+6-8.452e+6000000-1.920e+7-1.920e+70-154,000-2.780e+71.940e+6-2.622e+81.455e+84.078e+8-2.328e+7-2.131e+8-2.364e+805.840e+7true2020-08-062020-08-063true
INVH2020-06-302,020Q22020-08-042020-08-04USD00016872294.498e+81.815e+82.682e+801.443e+701.443e+71.373e+81.517e+83.332e+8-8.607e+708.607e+71.373e+82.665e+81.292e+8-1.272e+71.165e+8-7.335e+74.318e+704.318e+7004.290e+704.278e+70.0780.0785.488e+85.499e+8true2020-08-042020-08-04USD00016872295.717e+805.717e+83.164e+73.164e+7003.413e+73.013e+89.388e+83.220e+72.582e+802.582e+83.813e+801.614e+101.681e+1001.775e+1000002.133e+9000-1.943e+91.903e+88.352e+90008.605e+89.212e+9009.402e+9005.605e+6-5.953e+89.516e+9-6.321e+808.294e+98.344e+95.011e+71.775e+103.813e+81.048e+109.913e+9true2020-08-042020-08-04USD00016872294.318e+71.373e+8-8.109e+62.106e+63.322e+7002.215e+71.107e+71.056e+72.182e+8-4.381e+7001.248e+63.380e+7-8.762e+6-2.944e+8-2.439e+7-2.700e+84.479e+84.479e+84.479e+8-190,0000-8.168e+7-8.168e+70-1.438e+67.037e+702.798e+87.956e+85.158e+82.182e+8-4.381e+71.744e+8605,0007.583e+7true2020-08-042020-08-043true