Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1450114550 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
WAT2020-09-262,020Q32020-10-282020-10-28USD00010006975.938e+82.623e+83.314e+83.497e+7001.354e+82.657e+61.731e+84.354e+8-6.908e+64.007e+61.092e+73.089e+71.922e+81.614e+8-2.968e+61.584e+8-7.947e+61.504e+82.367e+71.268e+8001.268e+801.268e+82.042.036.200e+76.230e+7true2020-10-282020-10-28USD00010006973.749e+82.214e+73.971e+84.944e+84.944e+803.269e+807.323e+71.292e+95.565e+84.311e+82.552e+86.862e+8001.449e+81.388e+902.679e+91.208e+86.036e+76.044e+71.026e+71.500e+82.675e+76.044e+72.113e+82.030e+87.222e+81.421e+96.247e+7005.149e+81.999e+908.922e+72.721e+9-8.789e+901.614e+66.890e+91.983e+9-1.267e+80-4.158e+7-4.158e+702.679e+92.214e+71.661e+91.286e+9true2020-10-282020-10-28USD00010006971.268e+83.089e+71.866e+69.593e+65.329e+69.977e+61.895e+71.201e+7-3.561e+7-1.866e+61.726e+8-2.831e+7-500,000-5.630e+6215,0000-3.423e+7-1.250e+8-1.250e+80-56,000-56,0000-56,00000001.645e+7-1.086e+86.147e+63.590e+73.749e+83.390e+81.726e+8-2.831e+71.443e+800true2020-10-282020-10-283true
CDNS2020-09-262,020Q32020-10-192020-10-19USD00008136726.666e+88.228e+75.843e+82.509e+83.593e+71.237e+81.597e+84.438e+64.150e+84.973e+8-5.325e+605.325e+63.768e+72.082e+81.710e+8-1.766e+61.693e+8-3.559e+61.657e+84.083e+61.616e+8001.616e+801.616e+80.590.582.740e+82.800e+8true2020-10-192020-10-19USD00008136721.307e+901.307e+93.091e+83.091e+804.798e+707.285e+71.736e+92.882e+87.808e+82.278e+81.009e+907.227e+83.843e+82.404e+904.140e+900003.500e+8004.770e+82.909e+81.118e+93.466e+808.465e+701.953e+86.265e+8001.744e+9-1.934e+902.187e+92.177e+90-3.362e+702.396e+92.396e+904.140e+906.966e+8-6.100e+8true2020-10-192020-10-19USD00008136721.616e+83.768e+7-1.736e+74.533e+7-2.235e+71.244e+7-4.644e+6-1.931e+7-1.083e+71.619e+62.066e+8-2.021e+7-2.444e+6000-2.265e+7000-7.909e+7-7.909e+72.778e+7-1.069e+800000-7.909e+71.256e+71.174e+81.307e+91.189e+92.066e+8-2.021e+71.863e+82.378e+7906,000true2020-10-192020-10-193true
RL2020-09-262,021Q22020-11-052020-11-05USD00010370381.194e+93.941e+87.994e+806.311e+806.311e+81.886e+88.197e+81.214e+9-1.060e+72.200e+61.280e+76.150e+74.520e+7-1.630e+7-4.000e+6-2.030e+7-8.800e+6-2.910e+71.000e+7-3.910e+700-3.910e+70-3.910e+7-0.53-0.537.350e+77.350e+7true2020-11-052020-11-05USD00010370382.012e+94.341e+82.446e+94.684e+83.540e+81.144e+88.870e+82.930e+77.630e+73.907e+92.328e+99.350e+81.311e+81.066e+903.529e+89.770e+73.845e+907.752e+94.349e+82.845e+81.504e+86.102e+803.281e+88.240e+71.310e+71.674e+81.554e+91.631e+91.649e+901.060e+73.634e+83.654e+901.977e+95.208e+9-5.814e+901.300e+65.827e+92.629e+9-9.950e+702.544e+92.544e+907.752e+94.341e+83.608e+91.596e+9true2020-11-052020-11-05USD0001037038-3.910e+76.150e+7-2.000e+71.950e+71.570e+7-2.360e+8-1.003e+83.408e+81.120e+72.000e+75.760e+7-3.260e+7-500,000-3.434e+81.696e+80-2.069e+8-3.041e+8-3.041e+80-1.600e+6-1.600e+60-1.600e+60000-100,000-3.058e+81.600e+7-4.391e+82.022e+92.461e+95.760e+7-3.260e+72.500e+700true2020-11-052020-11-053true
FTV2020-09-252,020Q32020-10-272020-10-27USD00016591661.160e+95.082e+86.516e+87.920e+7004.348e+805.140e+81.022e+9-3.690e+703.690e+79.510e+72.313e+81.362e+81.400e+61.376e+8-3.830e+79.930e+71.330e+78.600e+71.398e+802.258e+802.085e+80.610.613.376e+83.408e+8true2020-10-272020-10-27USD00016591661.489e+901.489e+91.208e+91.208e+906.618e+84.141e+82.100e+63.775e+97.287e+88.341e+93.596e+91.194e+10007.597e+81.343e+1001.720e+107.771e+87.771e+801.210e+99.992e+85.470e+70003.041e+94.699e+91.710e+8001.600e+96.471e+902.257e+89.512e+9003.400e+64.373e+93.392e+9-9.170e+707.676e+97.688e+91.200e+71.720e+1005.924e+94.435e+9true2020-10-272020-10-27USD00016591668.600e+79.510e+701.560e+72.080e+7-3.050e+71.180e+7-2.810e+76.760e+72.642e+84.817e+8-2.670e+7-1.330e+700100,000-3.990e+700000000-4.080e+7-2.360e+7-1.720e+79.000e+6-3.180e+71.610e+74.261e+81.489e+91.063e+94.817e+8-2.670e+74.550e+800true2020-10-272020-10-273true
VNT2020-09-252,020Q32020-10-302020-10-30USD00017868427.467e+84.154e+83.313e+83.160e+7001.211e+8-100,0001.527e+85.681e+8-200,0000200,0002.070e+71.993e+81.786e+801.786e+8-300,0001.783e+83.730e+71.410e+8001.410e+801.410e+80.840.841.684e+81.684e+8true2020-10-302020-10-30USD00017868420004.311e+84.311e+802.176e+81.037e+83.900e+67.563e+81.346e+81.059e+92.509e+81.310e+9004.032e+81.847e+902.604e+93.563e+83.563e+803.176e+81.290e+71.110e+7007.500e+67.054e+802.950e+7002.814e+83.109e+804.060e+71.016e+9001.446e+9001.373e+801.583e+91.587e+94.300e+62.604e+905.350e+75.350e+7true2020-10-302020-10-30USD00017868421.410e+82.070e+706.100e+67.810e+7-6.890e+77.000e+66.610e+77.390e+7-500,0002.459e+8-1.330e+7000200,000-1.310e+7-1.100e+6-500,000-600,00000000000-2.365e+8-2.376e+84.800e+60002.459e+8-1.330e+72.326e+800true2020-10-302020-10-303true
KO2020-09-252,020Q32020-10-222020-10-22USD00000213448.652e+93.471e+95.181e+901.597e+98.700e+82.467e+94.160e+82.883e+96.354e+9-5.780e+88.200e+76.600e+83.580e+83.199e+92.841e+9-5.430e+82.298e+9-1.170e+82.181e+94.410e+81.740e+9001.737e+901.737e+90.40.44.296e+94.321e+9true2020-10-222020-10-22USD00000213441.139e+109.743e+92.113e+103.827e+93.827e+903.264e+902.191e+93.041e+101.067e+101.689e+101.103e+102.792e+101.959e+102.439e+96.161e+96.677e+1009.718e+101.353e+101.275e+107.760e+801.337e+1007.760e+8002.689e+103.950e+10001.945e+98.530e+94.998e+10007.687e+10-5.203e+1001.760e+96.686e+101.746e+10-1.545e+1001.861e+102.032e+101.709e+99.718e+102.933e+105.287e+104.148e+10true2020-10-222020-10-22USD00000213441.740e+93.580e+84.900e+75.200e+78.240e+80008.240e+84.110e+83.434e+9-2.230e+8-5.000e+6-3.757e+93.833e+94.700e+7-1.050e+8-5.500e+8-5.500e+807.000e+77.000e+77.000e+700-1.761e+9-1.761e+901.690e+8-2.072e+91.360e+81.393e+91.182e+101.043e+103.434e+9-2.230e+83.211e+900true2020-10-222020-10-223true
DPZ2020-09-062,020Q32020-10-082020-10-08USD00012866819.677e+86.057e+83.620e+809.165e+71.081e+81.998e+801.998e+88.055e+8-3.841e+7197,0003.861e+71.533e+71.777e+81.622e+801.622e+8-3.841e+71.238e+82.464e+79.913e+7009.913e+709.913e+72.532.493.925e+73.979e+7true2020-10-082020-10-08USD00012866813.307e+803.307e+82.294e+82.294e+806.550e+72.629e+73.046e+89.565e+84.919e+81.506e+77.863e+79.369e+74.000e+76.030e+63.279e+76.644e+801.621e+98.819e+78.819e+701.506e+84.200e+73.817e+706.030e+61.636e+84.885e+84.025e+92.390e+8007.980e+74.344e+902.771e+84.832e+900394,000-3.243e+93.412e+7-3.422e+60-3.212e+9-3.212e+901.621e+94.000e+74.344e+94.014e+9true2020-10-082020-10-08USD00012866819.913e+71.533e+72.171e+64.905e+63.825e+70003.825e+7-1.214e+61.586e+8-1.743e+70-4.000e+704.057e+7-1.686e+7-6.880e+7-6.880e+70-4.757e+6-4.757e+60-4.757e+60-3.083e+7-3.083e+701.725e+6-1.027e+8496,0003.955e+76.099e+85.704e+81.586e+8-1.743e+71.411e+800true2020-10-082020-10-083true
PEP2020-09-052,020Q32020-09-302020-10-01USD00000774761.809e+108.156e+99.935e+90006.924e+906.924e+91.508e+10-2.640e+802.640e+86.090e+83.706e+93.097e+9-8.600e+73.011e+9-1.780e+82.833e+95.260e+82.307e+9002.291e+902.291e+91.661.651.383e+91.390e+9true2020-09-302020-10-01USD00000774769.094e+96.110e+89.705e+99.295e+99.295e+904.135e+99.250e+802.406e+101.973e+101.860e+101.919e+103.779e+102.752e+94.357e+93.357e+96.798e+1009.204e+101.932e+101.932e+10006.692e+900002.601e+103.788e+10004.217e+91.034e+105.244e+10007.845e+10-3.804e+1002.300e+76.301e+103.848e+9-1.536e+1001.348e+101.360e+101.120e+89.204e+103.363e+94.457e+103.548e+10true2020-09-302020-10-01USD00000774762.291e+96.090e+8-1.300e+78.500e+71.758e+9-3.290e+82.780e+81.625e+91.840e+8-6.900e+74.661e+9-8.860e+8-7.240e+8-3.920e+85.000e+6-2.000e+6-1.999e+9-7.530e+8-6.200e+7-6.910e+8-4.060e+8-4.060e+80-4.060e+80-1.417e+9-1.417e+901.600e+7-2.560e+96.800e+71.700e+89.159e+98.989e+94.661e+9-8.860e+83.775e+900true2020-09-302020-10-013true
MU2020-09-032,020Q42020-10-192020-10-19USD00007231256.056e+93.988e+92.068e+96.300e+8002.310e+85.000e+79.110e+84.899e+9-3.700e+71.300e+75.000e+71.567e+92.771e+91.204e+9-4.700e+71.157e+9-3.100e+71.126e+91.360e+89.900e+8009.880e+809.880e+80.890.871.111e+91.131e+9true2020-10-192020-10-19USD00007231257.624e+95.180e+88.142e+93.912e+93.494e+94.180e+85.607e+903.040e+81.797e+103.162e+101.228e+93.340e+81.562e+91.048e+97.070e+87.810e+83.571e+1005.368e+104.802e+92.191e+92.611e+91.015e+91.940e+87.600e+72.370e+805.480e+86.635e+95.963e+99.430e+86.430e+804.980e+88.047e+901.019e+91.468e+10-3.495e+901.190e+83.338e+108.917e+97.100e+703.900e+103.900e+1005.368e+101.566e+97.176e+9-4.480e+8true2020-10-192020-10-19USD00007231259.900e+81.567e+908.900e+7-4.340e+8-2.620e+8-2.030e+82.500e+76.000e+65.900e+72.271e+9-2.280e+90-1.064e+94.790e+81.270e+8-2.738e+9-8.000e+7-8.000e+70-4.800e+7-4.800e+70-4.800e+70000-5.400e+7-1.820e+81.900e+7-6.300e+87.690e+98.320e+92.271e+9-2.280e+9-9.000e+600true2020-10-192020-10-193true
ACN2020-08-312,020Q42020-10-222020-10-22USD00014673731.084e+107.395e+93.441e+907.419e+81.154e+91.896e+901.896e+99.291e+9-6.214e+67.855e+61.407e+74.869e+82.284e+91.797e+9-2.527e+81.545e+92.387e+81.783e+94.779e+81.305e+9001.288e+9-1.534e+61.289e+92.031.996.359e+86.479e+8true2020-10-222020-10-22USD00014673738.415e+99.431e+78.510e+97.847e+97.847e+90001.393e+91.775e+104.729e+97.710e+91.029e+98.739e+93.245e+84.153e+91.383e+91.933e+1003.708e+102.466e+91.350e+91.116e+95.796e+97.820e+67.561e+81.116e+93.637e+901.266e+105.405e+72.668e+96.909e+81.797e+83.325e+96.917e+903.424e+91.958e+10-2.566e+9072,0001.238e+107.167e+9-1.562e+91.585e+91.700e+101.750e+104.986e+83.708e+104.188e+83.486e+9-4.930e+9true2020-10-222020-10-22USD00014673731.305e+94.869e+84.271e+72.597e+81.162e+98.179e+80-1.140e+84.584e+8-1.009e+83.156e+9-1.887e+8-5.973e+7002.102e+6-2.463e+8-6.512e+6-6.512e+60-4.841e+8-4.841e+81.057e+8-5.899e+80-5.092e+8-5.092e+8615,000-1.430e+7-1.014e+97.682e+71.973e+98.415e+96.442e+93.156e+9-1.887e+82.967e+93.662e+80true2020-10-222020-10-223true
AIV2020-08-312,021Q2false2020-10-152020-10-15USD00009228642.861e+802.861e+84.161e+71.872e+64.161e+701.862e+79.167e+63.555e+84.547e+804.820e+64.820e+63.479e+801.149e+91.957e+902.312e+90009.150e+71.353e+7000-1.353e+79.150e+71.076e+94.506e+801.283e+801.655e+904.506e+81.747e+9001.496e+6-1.632e+75.175e+8005.027e+85.654e+86.268e+72.312e+93.479e+81.527e+91.241e+9truefalse2020-10-152020-10-151false
AYI2020-08-312,020Q42020-10-232020-10-23USD00011442158.912e+85.161e+83.751e+88.200e+73.090e+71.370e+81.679e+81.930e+72.692e+87.853e+8-3.900e+6600,0004.500e+62.580e+71.401e+81.143e+8-8.400e+61.059e+8-8.300e+69.760e+72.390e+77.370e+7007.370e+707.370e+71.881.873.930e+73.950e+7true2020-10-232020-10-23USD00011442155.607e+805.607e+85.003e+85.003e+803.201e+85.860e+701.440e+93.339e+81.080e+96.059e+81.686e+96.000e+62.700e+62.350e+72.052e+903.492e+93.392e+83.265e+81.270e+71,000,0002.430e+71.720e+705.400e+62.305e+86.176e+83.768e+85.680e+75.360e+79.490e+71.645e+87.466e+807.400e+71.364e+9-1.227e+90500,0002.523e+99.636e+8-1.327e+802.128e+92.128e+903.492e+96.000e+64.751e+8-8.560e+7true2020-10-232020-10-23USD00011442157.370e+72.580e+7-7.000e+65.700e+62.080e+7-4.540e+73.700e+7-4.900e+63.410e+77.500e+61.265e+8-1.660e+7000-200,000-1.680e+7-2.500e+6-2.500e+60-6.910e+7-6.930e+70-6.930e+7200,000-5.200e+6-5.200e+60-300,000-7.710e+77.500e+64.010e+75.607e+85.206e+81.265e+8-1.660e+71.099e+83.250e+72.900e+6true2020-10-232020-10-233true
CCL2020-08-312,020Q32020-10-082020-10-08USD00008150973.100e+71.549e+9-1.518e+90002.650e+85.500e+88.150e+82.364e+9-3.070e+83.000e+63.100e+85.510e+8-2.000e+9-2.551e+92.180e+8-2.333e+9-5.280e+8-2.861e+9-2.000e+6-2.859e+901,000,000-2.858e+90-2.858e+9-3.69-3.697.750e+87.750e+8true2020-10-082020-10-08USD00008150978.176e+908.176e+93.760e+83.760e+803.490e+83.670e+809.268e+93.831e+108.070e+81.186e+91.993e+91.500e+701.237e+94.155e+1005.082e+106.910e+86.910e+801.199e+95.995e+91.500e+802.150e+9-1,000,0001.018e+101.892e+101.281e+9009.340e+82.113e+1001.431e+93.132e+10-8.404e+903.690e+81.830e+101.068e+10-1.439e+901.950e+101.950e+1005.082e+101.500e+72.634e+101.817e+10true2020-10-082020-10-08USD0000815097-2.859e+95.510e+801.400e+7-1.795e+9-1.070e+81.300e+7-1.149e+9-5.520e+81.244e+9-2.845e+9-2.310e+80003.500e+7-1.960e+84.281e+94.281e+9000000000-7.000e+64.274e+96.200e+71.295e+98.191e+96.896e+9-2.845e+9-2.310e+8-3.076e+900true2020-10-082020-10-083true
COST2020-08-312,020Q42020-10-062020-10-07USD00009098325.338e+104.640e+106.982e+90005.027e+92.600e+75.053e+95.145e+10-3.400e+71.700e+75.100e+75.050e+82.429e+91.924e+95.000e+61.929e+9-6.000e+71.869e+94.650e+81.404e+9001.389e+901.389e+93.143.134.430e+84.443e+8true2020-10-062020-10-07USD00009098321.228e+101.028e+91.331e+101.550e+91.550e+901.224e+1001.023e+92.812e+102.460e+10000002.841e+92.744e+1005.556e+101.417e+101.417e+1004.998e+99.500e+70005.579e+92.484e+107.514e+92.558e+9001.935e+91.201e+1002.558e+93.685e+10004.000e+61.288e+106.698e+9-1.297e+901.828e+101.871e+104.210e+85.556e+101.028e+91.017e+10-2.110e+9true2020-10-062020-10-07USD00009098321.404e+95.050e+81.090e+81.110e+81.970e+90-1.056e+92.832e+91.940e+81.430e+84.242e+9-8.520e+8-3.000e+7-5.920e+85.290e+84.000e+6-9.410e+8-1.500e+9-1.500e+90-8.500e+7-8.500e+70-8.500e+70-6.190e+8-6.190e+802.860e+8-1.918e+96.800e+71.451e+91.228e+101.083e+104.242e+9-8.520e+83.390e+95.940e+85.300e+7true2020-10-062020-10-073true
FDS2020-08-312,020Q42020-10-292020-10-29USD00010132373.836e+81.836e+82.000e+801.758e+8-7.438e+71.014e+801.014e+82.850e+8-1.826e+601.826e+61.628e+71.140e+89.797e+7607,0009.858e+7-2.433e+69.614e+77.065e+68.908e+7008.908e+708.908e+72.342.293.803e+73.894e+7true2020-10-292020-10-29USD00010132375.856e+81.957e+76.052e+81.550e+81.550e+8003.807e+74.368e+78.419e+83.820e+87.097e+81.211e+88.308e+8002.863e+71.241e+902.083e+91.114e+88.209e+72.928e+7002.906e+72.774e+75.399e+78.187e+72.763e+85.744e+82.723e+8006.410e+79.089e+803.013e+81.185e+9-6.370e+81.796e+6408,0006.331e+89.391e+8-3.929e+708.982e+88.982e+802.083e+91.957e+78.757e+82.901e+8true2020-10-292020-10-29USD00010132378.908e+75.947e+73.396e+68.207e+6-1.723e+7-3.517e+602.027e+6-1.574e+71.651e+71.594e+8-1.473e+7002.546e+61,000-1.219e+7000-2.862e+7-2.862e+70-2.862e+70-2.900e+7-2.900e+702.826e+7-2.936e+71.002e+71.279e+85.856e+84.577e+81.594e+8-1.473e+71.447e+800true2020-10-292020-10-293true
MKC2020-08-312,020Q32020-09-292020-09-29USD00000637541.430e+98.400e+85.903e+80003.172e+8100,0003.173e+81.157e+9-3.350e+703.350e+74.240e+73.193e+82.769e+8-3.900e+62.730e+8-2.000e+72.530e+84.690e+72.061e+8002.061e+802.061e+80.770.762.667e+82.696e+8true2020-09-292020-09-29USD00000637542.210e+802.210e+84.965e+84.965e+809.421e+81.000e+801.760e+99.609e+84.574e+92.843e+97.417e+9007.228e+89.101e+901.086e+109.028e+89.028e+806.192e+84.315e+800001.954e+93.738e+9007.044e+85.193e+84.961e+9006.915e+9001.972e+92.391e+90-4.299e+803.933e+93.946e+91.330e+71.086e+1004.169e+93.948e+9true2020-09-292020-09-29USD00000637542.061e+84.240e+701.070e+71.430e+70001.430e+7-2.300e+62.712e+8-5.850e+7000400,000-5.810e+7-1.204e+8-2.029e+88.250e+7-2.520e+7-2.520e+70-2.520e+70-8.250e+7-8.250e+702.590e+7-2.022e+82.510e+73.600e+72.210e+81.850e+82.712e+8-5.850e+72.127e+800true2020-09-292020-09-293true
STZ2020-08-312,021Q22020-10-012020-10-01USD00000169182.260e+91.028e+91.232e+90003.611e+803.611e+81.389e+9-9.950e+709.950e+77.300e+78.297e+87.567e+81.138e+88.705e+8-2.133e+86.572e+81.354e+85.218e+8005.121e+805.121e+82.682.621.934e+81.951e+8true2020-10-012020-10-01USD00000169182.046e+802.046e+89.263e+89.263e+801.328e+94.971e+85.808e+83.537e+95.185e+97.717e+92.738e+91.046e+103.696e+92.575e+91.014e+92.293e+1002.646e+106.512e+86.512e+807.249e+85.338e+800001.910e+91.107e+10001.482e+901.255e+10001.446e+10-2.795e+902.200e+61.374e+101.554e+9-8.155e+801.169e+101.200e+103.158e+82.646e+103.696e+91.160e+101.140e+10true2020-10-012020-10-01USD00000169185.218e+87.170e+79.720e+71.940e+7-4.120e+7-2.231e+82.440e+71.451e+81.240e+78.950e+77.584e+8-1.336e+8-2.390e+7001.300e+6-1.562e+8-5.769e+8-5.769e+802.760e+72.760e+72.760e+700-1.437e+8-1.437e+80-1.010e+7-7.031e+82.700e+6-9.820e+72.046e+83.028e+87.584e+8-1.336e+86.248e+800true2020-10-012020-10-013true
CTAS2020-08-312,021Q12020-10-092020-10-09USD00007232541.747e+99.204e+88.262e+80004.765e+804.765e+81.397e+9-2.449e+764,0002.455e+79.618e+74.459e+83.502e+8-538,0003.497e+8-2.449e+73.252e+82.522e+73.000e+8003.000e+802.978e+80.720.74.164e+84.285e+8true2020-10-092020-10-09USD00007232544.215e+804.215e+88.664e+88.664e+804.882e+801.337e+81.910e+91.538e+92.886e+94.833e+83.369e+92.320e+701.204e+96.134e+908.043e+92.758e+82.525e+82.325e+74.068e+82.498e+84.341e+72.325e+701.176e+81.093e+92.290e+91.217e+803.851e+85.479e+83.345e+901.651e+84.439e+9-5.251e+901.345e+97.597e+93.016e+7-1.160e+803.605e+93.605e+908.043e+92.320e+72.705e+92.284e+9true2020-10-092020-10-09USD00007232543.000e+89.618e+7-8.716e+62.906e+7-1.042e+87.118e+6-7.794e+72.036e+7-5.376e+703.123e+8-3.088e+7-1.984e+6-4.940e+60-2.142e+6-3.994e+7000-6.901e+7-6.901e+70-6.901e+700007.125e+72.243e+61.547e+62.761e+84.215e+81.454e+83.123e+8-3.088e+72.814e+800true2020-10-092020-10-093true
FDX2020-08-312,021Q12020-09-152020-09-15USD00010489111.932e+101.506e+104.259e+90002.669e+902.669e+91.773e+10-1.840e+801.840e+89.260e+82.716e+91.790e+9-2.000e+81.590e+91.600e+71.606e+93.610e+81.245e+9001.245e+901.243e+94.754.722.620e+82.630e+8true2020-09-152020-09-15USD00010489116.954e+906.954e+91.051e+101.051e+1005.930e+88.480e+801.890e+104.876e+106.633e+906.633e+9003.354e+95.875e+1007.765e+103.339e+93.339e+905.745e+98.700e+72.024e+90001.120e+102.320e+101.271e+1003.171e+97.902e+94.699e+1001.474e+105.819e+10-9.033e+903.200e+72.611e+103.375e+9-1.020e+901.946e+101.946e+1007.765e+1003.803e+103.108e+10true2020-09-152020-09-15USD00010489111.245e+99.260e+81.430e+87.500e+7-2.690e+8-3.870e+8-3.000e+71.980e+8-5.000e+75.310e+82.651e+9-1.424e+90006.000e+6-1.418e+99.140e+89.140e+808.200e+78.200e+78.200e+700-1.700e+8-1.700e+80-1,000,0008.250e+81.500e+72.073e+96.954e+94.881e+92.651e+9-1.424e+91.227e+900true2020-09-152020-09-153true
KMX2020-08-312,021Q22020-10-052020-10-05USD00011700105.372e+94.620e+97.521e+804.028e+85.050e+74.533e+87.449e+75.278e+85.148e+9-2.247e+702.247e+76.063e+75.527e+84.921e+8-2.678e+82.244e+81.640e+83.883e+89.165e+72.967e+8002.967e+802.967e+81.821.791.634e+81.656e+8true2020-10-052020-10-05USD00011700107.116e+807.116e+82.032e+82.032e+802.825e+905.882e+84.328e+93.489e+900001.337e+81.330e+101.692e+1002.125e+107.484e+86.837e+86.473e+73.442e+84.687e+83.761e+76.473e+7001.599e+91.480e+105.273e+8003.397e+81.566e+1005.649e+81.726e+10008.208e+72.601e+91.460e+9-1.604e+803.983e+93.983e+902.125e+1001.583e+101.512e+10true2020-10-052020-10-05USD00011700102.967e+86.063e+7-1.644e+73.774e+7-7.862e+8-5.814e+7-9.255e+84.070e+8-2.095e+84.780e+7-3.598e+8-2.913e+72.913e+7-197,0001.213e+6-2.830e+7-2.729e+74.091e+84.084e+8752,0009.001e+79.001e+79.002e+7-11,0000000-5.427e+64.937e+801.066e+81.368e+91.261e+9-3.598e+8-2.913e+7-3.889e+800true2020-10-052020-10-053true
ORCL2020-08-312,021Q12020-09-142020-09-15USD00013414399.367e+91.880e+97.487e+91.589e+92.950e+81.854e+92.149e+95.380e+84.276e+96.156e+9-5.830e+83.100e+76.140e+87.010e+83.910e+93.209e+92.000e+63.211e+9-6.160e+82.595e+93.440e+82.251e+9002.251e+902.251e+90.740.723.041e+93.126e+9true2020-09-142020-09-15USD00013414392.728e+101.500e+104.228e+104.576e+94.576e+9003.060e+904.994e+106.401e+94.387e+103.405e+94.727e+1003.152e+96.727e+96.361e+1001.135e+115.340e+85.340e+801.390e+92.997e+901.269e+109.875e+93.952e+91.875e+106.777e+100001.689e+108.466e+10001.034e+11002.624e+10-1.541e+100-1.337e+909.491e+91.014e+106.490e+81.135e+111.500e+107.077e+104.349e+10true2020-09-142020-09-15USD00013414392.251e+97.010e+81.730e+84.280e+82.322e+91.077e+90-2.940e+81.539e+97.800e+75.953e+9-4.360e+80-1.068e+101.459e+90-9.655e+9-1.000e+9-1.000e+90-4.856e+9-4.856e+95.670e+8-5.423e+90-7.300e+8-7.300e+809.300e+7-6.493e+92.320e+8-9.963e+92.728e+103.724e+105.953e+9-4.360e+85.517e+900true2020-09-142020-09-153true
PAYX2020-08-312,021Q12020-10-092020-10-09USD00007235319.322e+83.071e+86.251e+80003.411e+803.411e+86.482e+8-8.400e+6600,0009.000e+64.960e+73.580e+83.084e+8-2.440e+72.840e+8-7.900e+62.761e+86.450e+72.116e+8002.116e+802.116e+80.590.593.591e+83.613e+8true2020-10-092020-10-09USD00007235318.357e+83.060e+78.663e+88.559e+88.323e+82.360e+7003.618e+95.340e+94.921e+81.797e+93.141e+82.111e+91.020e+704.235e+83.037e+908.377e+91.138e+86.200e+75.180e+706.100e+605.180e+73.960e+74.104e+94.263e+97.969e+89.510e+702.435e+81.997e+81.335e+909.510e+75.598e+9003.600e+61.370e+91.325e+97.950e+702.779e+92.779e+908.377e+94.080e+78.981e+86.240e+7true2020-10-092020-10-09USD00007235312.116e+84.960e+7-1.500e+61.330e+7-1.151e+8-6.880e+71.090e+7-5.560e+7-1.600e+65.710e+72.150e+8-2.070e+70-2.476e+92.261e+9-600,000-2.363e+81,000,00001,000,000-2.880e+7-2.880e+70-2.880e+70-2.232e+8-2.232e+80-1.308e+8-3.828e+80-4.041e+81.256e+91.660e+92.150e+8-2.070e+71.943e+800true2020-10-092020-10-093true
JEF2020-08-312,020Q32020-10-092020-10-09USD00000962231.825e+99.317e+88.938e+80002.377e+83.952e+72.772e+81.209e+9-2.093e+802.093e+83.952e+76.611e+86.216e+8-5.053e+66.165e+8-2.043e+84.122e+81.074e+83.048e+8003.058e+8-1.421e+63.039e+81.081.072.807e+82.851e+8true2020-10-092020-10-09USD00000962238.427e+908.427e+96.568e+95.029e+91.539e+9009.905e+81.599e+109.159e+81.743e+91.711e+81.915e+93.058e+1002.375e+93.579e+1005.177e+108.793e+98.793e+9008.064e+900001.686e+101.035e+105.984e+8001.450e+102.545e+1005.984e+84.231e+1001.250e+82.592e+86.265e+93.083e+9-1.964e+8-1.250e+89.411e+99.469e+95.806e+75.177e+103.058e+101.901e+101.059e+10true2020-10-092020-10-09USD00000962233.048e+83.865e+78.133e+78.870e+66.049e+81.566e+902.461e+8-1.208e+91.084e+81.147e+9-2.571e+70-641,00001.363e+6-2.499e+79.156e+89.502e+8-3.463e+7-1.282e+8-1.282e+80-1.282e+80-3.944e+7-3.944e+70-203,0007.477e+83.327e+71.903e+99.398e+97.495e+91.147e+9-2.571e+71.121e+900true2020-10-092020-10-093true
LEN2020-08-312,020Q32020-10-012020-10-01USD00009207605.870e+94.896e+99.743e+808.600e+708.600e+708.600e+74.982e+90002.431e+79.126e+88.883e+808.883e+8-2.925e+78.590e+81.897e+86.693e+8006.664e+83.606e+66.550e+82.132.123.089e+83.089e+8true2020-10-012020-10-01USD00009207602.220e+902.220e+96.994e+86.994e+801.801e+1001.196e+72.094e+101.217e+83.632e+903.632e+92.340e+902.282e+98.376e+902.932e+101.140e+91.140e+9008.897e+60003.245e+81.474e+98.139e+91.224e+8002.300e+91.056e+1001.224e+81.203e+10-1.277e+903.384e+79.760e+98.655e+9-163,00001.717e+101.728e+101.082e+82.932e+102.340e+98.270e+96.050e+9true2020-10-012020-10-01USD00009207606.693e+82.431e+74.517e+72.866e+77.981e+83.486e+82.726e+81.535e+82.345e+72.050e+71.586e+9-1.713e+7-1.038e+8-1.965e+72.081e+72.635e+7-9.343e+7-8.571e+8-8.571e+80-2.290e+7-2.290e+70-2.290e+70-3.897e+7-3.897e+701.547e+6-9.174e+805.752e+82.232e+91.657e+91.586e+9-1.713e+71.569e+900true2020-10-012020-10-013true
NKE2020-08-312,021Q12020-10-082020-10-08USD00003201871.059e+105.853e+94.741e+902.298e+96.770e+82.975e+902.975e+98.828e+9-6.300e+77.000e+67.000e+72.170e+81.983e+91.766e+901.766e+9-5.100e+71.715e+91.970e+81.518e+9001.518e+901.518e+90.970.951.562e+91.593e+9true2020-10-082020-10-08USD00003201878.148e+91.332e+99.480e+93.813e+93.813e+906.705e+91.939e+902.194e+108.127e+92.230e+82.720e+84.950e+802.699e+901.132e+1003.326e+102.280e+91.983e+92.970e+82.715e+91.380e+84.590e+82.970e+803.027e+98.619e+99.408e+92.961e+903.046e+901.542e+1003.420e+92.403e+10003.000e+69.270e+88.695e+9-4.010e+809.224e+99.224e+903.326e+101.332e+91.297e+104.818e+9true2020-10-082020-10-08USD00003201871.518e+92.170e+8-2.200e+81.360e+8-7.240e+8-9.900e+86.890e+8-8.500e+7-3.380e+8-4.500e+78.820e+8-1.760e+80-1.401e+96.860e+82.000e+6-8.890e+8-1.130e+8-8.300e+7-3.000e+73.020e+83.020e+83.020e+800-3.840e+8-3.840e+80-5.300e+7-2.480e+85.500e+7-2.000e+88.148e+98.348e+98.820e+8-1.760e+87.060e+800true2020-10-082020-10-083true
JBL2020-08-312,020Q42020-10-222020-10-22USD00008982937.300e+96.809e+94.907e+81.050e+7002.579e+82.523e+72.936e+87.103e+9-3.950e+71.415e+64.091e+71.939e+83.500e+81.562e+84.090e+71.971e+8-8.181e+71.152e+84.634e+76.891e+7006.773e+706.773e+70.450.441.506e+81.545e+8true2020-10-222020-10-22USD00008982931.394e+901.394e+93.953e+92.848e+91.105e+93.132e+96.560e+809.135e+94.028e+96.970e+82.100e+89.070e+801.650e+81.620e+85.262e+901.440e+105.687e+95.687e+902.012e+95.000e+71.110e+81.486e+84.960e+87.030e+89.059e+92.678e+93.020e+801.150e+84.180e+83.513e+904.130e+81.257e+10-2.610e+9002.041e+92.414e+9-3.400e+701.811e+91.825e+91.400e+71.440e+1003.141e+91.747e+9true2020-10-222020-10-22USD00008982936.891e+71.939e+81.093e+72.087e+72.935e+8-2.784e+81.521e+81.065e+9-6.456e+89.846e+76.865e+8-3.341e+8-1.314e+6009.375e+7-2.417e+82.443e+82.443e+80-1.107e+7-2.501e+70-2.501e+71.394e+7-1.205e+7-1.205e+70-2.668e+71.945e+8-9.148e+66.302e+81.394e+97.633e+86.865e+8-3.341e+83.525e+800true2020-10-222020-10-223true
WBA2020-08-312,020Q42020-10-152020-10-15USD00016189213.475e+102.794e+106.803e+90006.210e+9-5.700e+76.153e+93.410e+10-1.570e+801.570e+84.800e+89.900e+88.100e+8-1.600e+86.080e+8-1.130e+85.280e+82.100e+83.180e+83.600e+703.730e+803.730e+80.390.398.665e+88.671e+8true2020-10-152020-10-15USD00016189215.160e+805.160e+87.132e+97.132e+909.451e+909.740e+81.807e+103.507e+101.527e+101.075e+102.602e+107.338e+91.498e+9-8.220e+86.910e+1008.717e+101.457e+101.446e+101.100e+85.747e+93.268e+92.389e+91.100e+81.498e+91.098e+92.707e+101.220e+102.177e+1001.498e+95.000e+93.897e+1002.415e+106.604e+10-2.058e+104.990e+81.200e+73.421e+101.076e+10-3.771e+902.114e+102.163e+104.980e+88.717e+107.338e+94.014e+103.962e+10true2020-10-152020-10-15USD00016189213.560e+84.800e+85.900e+73.600e+71.064e+92.200e+72.900e+81.850e+85.670e+89.100e+72.086e+9-4.120e+8-3.730e+8001.480e+8-6.370e+8-8.690e+8-5.120e+8-3.570e+8-2.150e+8-2.150e+80-2.150e+80-4.870e+8-4.870e+80-7.800e+7-1.649e+92.000e+6-1.970e+87.460e+89.430e+82.086e+9-4.120e+81.674e+900true2020-10-152020-10-153true
CAG2020-08-302,021Q12020-10-062020-10-06USD00000232172.679e+91.869e+98.102e+803.003e+803.003e+803.003e+82.169e+9-1.137e+8800,0001.145e+89.520e+76.197e+85.245e+8-1.460e+75.099e+8-9.340e+74.165e+88.670e+73.298e+8003.290e+803.290e+80.670.674.882e+84.899e+8true2020-10-062020-10-06USD00000232174.382e+804.382e+88.078e+88.078e+801.580e+91.084e+81.100e+62.935e+92.431e+91.144e+104.303e+91.574e+10001.269e+91.944e+1002.238e+101.523e+91.523e+908.594e+87.192e+800003.102e+98.898e+90002.179e+91.108e+10001.418e+10-2.696e+902.921e+95.695e+92.298e+9-9.580e+708.121e+98.199e+97.760e+72.238e+1009.617e+99.179e+9true2020-10-062020-10-06USD00000232173.298e+89.520e+7-2.200e+61.650e+7-1.732e+85.240e+7-2.028e+82.080e+7-4.360e+71.840e+72.845e+8-1.455e+8600,000-1.500e+63.400e+6100,000-1.429e+8-1.334e+8-1.334e+8-500,000-9.300e+6-9.300e+6-9.300e+600-1.035e+8-1.035e+80-1.340e+7-2.596e+82.900e+6-1.151e+84.392e+85.543e+82.845e+8-1.455e+81.390e+800true2020-10-062020-10-063true
DRI2020-08-302,021Q12020-10-062020-10-06USD00009409441.527e+91.226e+93.013e+801.283e+82.880e+71.571e+88.760e+72.447e+81.471e+9-1.660e+701.660e+78.760e+71.442e+85.660e+705.660e+7-2.410e+73.250e+7-4.800e+63.730e+7-1.200e+603.610e+703.610e+70.280.281.300e+81.309e+8true2020-10-062020-10-06USD00009409446.546e+806.546e+84.720e+74.720e+701.901e+81.620e+76.290e+79.710e+86.691e+91.037e+98.063e+81.844e+9002.838e+88.819e+909.790e+92.549e+82.488e+86.100e+61.289e+801.694e+85.820e+74.485e+85.422e+81.544e+99.291e+84.652e+904.330e+72.466e+85.871e+904.821e+97.415e+9002.221e+91.666e+80-1.250e+702.375e+92.375e+909.790e+905.750e+95.096e+9true2020-10-062020-10-06USD00009409443.730e+78.760e+7-1.000e+71.910e+76.270e+71.500e+61.680e+7-4.400e+64.880e+71.220e+72.089e+8-4.630e+70002.300e+6-4.400e+7-2.712e+8-1.200e+6-2.700e+8-2.400e+6-2.400e+64.200e+6-6.600e+600000-2.736e+80-1.087e+86.546e+87.633e+82.089e+8-4.630e+71.626e+800true2020-10-062020-10-063true
LW2020-08-302,021Q12020-10-072020-10-07USD00016792738.715e+86.577e+82.138e+80007.810e+707.810e+77.358e+8-3.030e+703.030e+74.690e+71.826e+81.357e+801.357e+8-1.840e+71.173e+82.800e+78.930e+7008.930e+708.930e+70.610.611.463e+81.471e+8true2020-10-072020-10-07USD00016792731.033e+901.033e+93.348e+83.348e+804.706e+85.310e+701.891e+91.670e+93.233e+83.850e+73.618e+82.750e+807.490e+72.382e+904.273e+93.161e+82.593e+85.680e+79.970e+75.350e+72.880e+72.310e+705.150e+75.496e+82.981e+9001.572e+82.530e+83.391e+902.880e+73.941e+9-7.780e+701.474e+81.120e+9-8.565e+8-1,000,00003.320e+83.320e+804.273e+92.750e+83.063e+92.031e+9true2020-10-072020-10-07USD00016792738.930e+74.690e+71.900e+66.000e+61.049e+89.100e+61.800e+71.870e+75.910e+71.600e+62.506e+8-2.060e+7000-1.250e+7-3.310e+7-5.073e+8-9.200e+6-4.981e+8-9.600e+6-9.600e+60-9.600e+60-3.360e+7-3.360e+70300,000-5.502e+81.200e+6-3.315e+81.033e+91.364e+92.506e+8-2.060e+72.300e+800true2020-10-072020-10-073true
GIS2020-08-302,021Q12020-09-232020-09-23USD00000407044.364e+92.774e+91.590e+90007.362e+8500,0007.367e+83.510e+9-1.090e+801.090e+81.461e+81.000e+98.542e+8-500,0008.537e+8-3.650e+78.172e+81.708e+86.464e+8006.389e+806.389e+81.041.036.141e+86.198e+8true2020-09-232020-09-23USD00000407041.797e+901.797e+91.633e+91.633e+901.605e+93.200e+805.355e+93.557e+91.401e+107.150e+92.116e+10001.190e+92.591e+1003.126e+103.184e+93.184e+9002.788e+90001.640e+97.613e+91.083e+10001.925e+91.549e+91.431e+10002.192e+10-6.370e+907.550e+71.631e+101.336e+9-2.909e+908.445e+99.343e+98.982e+83.126e+1001.362e+101.182e+10true2020-09-232020-09-23USD00000407046.464e+81.461e+82.300e+72.830e+7-1.578e+87.200e+6-1.586e+8-4.590e+73.950e+7-1.024e+85.836e+8-1.170e+8-700,00000-5.300e+6-1.230e+8-8.080e+7-8.080e+703.000e+73.000e+73.000e+700-3.028e+8-3.028e+80-1.910e+7-3.727e+83.100e+71.189e+81.797e+91.678e+95.836e+8-1.170e+84.666e+800true2020-09-232020-09-233true
AZO2020-08-292,020Q42020-10-262020-10-26USD00008667874.546e+92.133e+92.413e+90001.395e+901.395e+93.528e+9-6.454e+706.454e+71.254e+81.149e+91.024e+9-5.689e+61.018e+9-6.564e+79.524e+82.120e+87.405e+8007.405e+807.405e+831.6730.932.338e+72.394e+7true2020-10-262020-10-26USD00008667871.751e+901.751e+93.648e+83.648e+804.473e+902.230e+86.812e+97.091e+93.026e+81.443e+63.041e+802.784e+71.906e+87.612e+901.442e+105.353e+95.156e+91.964e+82.525e+802.913e+81.964e+803.865e+86.307e+95.513e+92.502e+903.542e+86.496e+89.019e+902.793e+91.530e+10-3.565e+80237,000-1.451e+91.283e+9-3.543e+80-8.780e+8-8.780e+801.442e+1008.306e+96.555e+9true2020-10-262020-10-26USD00008667877.405e+81.254e+82.680e+71.258e+75.077e+8-9.541e+7-8.890e+65.102e+81.017e+84.158e+61.417e+9-1.838e+81.838e+8-5.361e+7-2.245e+7-1.739e+8-2.500e+89.162e+71.122e+9-1.030e+91.209e+71.209e+71.209e+700000-3.519e+76.852e+76.133e+61.242e+91.751e+95.091e+81.417e+9-1.838e+81.233e+900true2020-10-262020-10-263true
BBBY2020-08-292,020Q22020-10-012020-10-01USD00008861587.670e+85.942e+81.727e+82.547e+7009.845e+701.239e+87.182e+8-364,0000364,0006.382e+65.543e+74.904e+7-246,0004.880e+7-118,0004.868e+7840,0004.784e+7-8.861e+6-4.661e+63.432e+703.414e+70.84650.8414.033e+74.059e+7true2020-10-012020-10-01USD00008861583.212e+82.122e+63.233e+84.777e+74.777e+706.340e+602.277e+74.002e+81.502e+82.712e+79.919e+63.704e+75.054e+707.173e+62.449e+806.451e+81.311e+81.311e+802.531e+74.785e+6008.971e+71.231e+83.740e+84.295e+72.079e+7004.022e+66.776e+702.079e+74.418e+8-7.054e+704,000-5.605e+87.710e+8-560,00001.394e+82.033e+86.394e+76.451e+85.266e+76.852e+7-2.527e+8true2020-10-012020-10-01USD00008861584.318e+76.382e+620,00001.328e+8-1.289e+7-1.662e+65.614e+79.125e+7-3.827e+71.442e+8-4.750e+60002.771e+6-1.979e+6-779,000-779,000000000000-2.623e+6-3.402e+63.851e+71.773e+83.212e+81.439e+81.442e+8-4.750e+61.394e+800true2020-10-012020-10-013true
ADBE2020-08-282,020Q32020-09-232020-09-23USD00007963433.225e+94.270e+82.798e+95.660e+82.300e+88.920e+81.122e+94.100e+71.729e+92.156e+9-2.000e+77.000e+62.700e+71.910e+81.279e+91.088e+9-1.900e+71.069e+9-9.000e+61.060e+91.050e+89.550e+8009.550e+809.550e+81.991.974.800e+84.850e+8true2020-09-232020-09-23USD00007963433.767e+91.497e+95.264e+91.318e+91.318e+9008.050e+807.387e+91.974e+91.074e+101.445e+91.218e+1002.190e+86.500e+81.503e+1002.241e+105.220e+82.290e+82.930e+86.980e+809.000e+71.770e+83.317e+95.030e+85.130e+94.116e+95.200e+81.310e+87.600e+77.280e+85.571e+906.100e+81.070e+10-1.271e+10001.738e+107.195e+9-1.530e+801.171e+101.171e+1002.241e+101.497e+94.726e+99.590e+8true2020-09-232020-09-23USD00007963439.550e+81.910e+8-1.900e+72.320e+84.200e+73.200e+72.900e+7-6.100e+74.200e+73.500e+71.436e+9-1.260e+80-5.030e+83.140e+80-3.150e+8000-3.190e+8-3.190e+81.810e+8-5.000e+80000-9.500e+7-4.140e+81.600e+77.230e+83.767e+93.044e+91.436e+9-1.260e+81.310e+98.400e+75.000e+7true2020-09-232020-09-233true
KR2020-08-152,020Q22020-09-222020-09-22USD00000568733.049e+102.355e+106.938e+902.040e+802.040e+85.914e+96.118e+92.967e+10-1.360e+801.360e+87.600e+81.956e+91.196e+9-3.760e+88.200e+82.410e+81.061e+92.410e+88.200e+8008.190e+808.190e+81.041.037.770e+87.860e+8true2020-09-222020-09-22USD00000568732.820e+91.058e+93.878e+91.526e+91.526e+906.344e+95.380e+801.229e+102.870e+103.076e+91.029e+94.105e+9002.449e+93.526e+1004.754e+106.871e+96.871e+901.267e+91.096e+96.660e+8004.678e+91.458e+101.239e+106.478e+901.634e+92.674e+92.317e+1007.144e+93.775e+10-1.757e+1001.918e+92.274e+103.379e+9-6.510e+809.820e+99.793e+9-2.700e+74.754e+101.058e+92.063e+101.781e+10true2020-09-222020-09-22USD00000568738.200e+87.600e+81.000e+84.400e+7-2.330e+81.170e+8-7.100e+7-2.610e+8-1.800e+7-3.310e+81.160e+9-6.450e+8000-1.400e+7-6.590e+8-1.400e+7-1.400e+70-2.170e+8-2.170e+83.000e+7-2.470e+80-1.260e+8-1.260e+80-5.000e+7-4.070e+809.400e+72.820e+92.726e+91.160e+9-6.450e+85.150e+82.110e+81.850e+8true2020-09-222020-09-223true
AVGO2020-08-022,020Q32020-09-112020-09-11USD00017301685.821e+92.505e+93.316e+91.228e+94.280e+804.280e+86.520e+82.308e+94.813e+9-4.640e+804.640e+81.719e+92.776e+91.057e+9-4.900e+71.008e+9-4.150e+85.930e+8-9.600e+76.890e+8-1,000,00006.880e+806.140e+80.150.154.030e+94.220e+9true2020-09-112020-09-11USD00017301688.857e+908.857e+92.684e+92.684e+901.081e+94.330e+86.260e+81.368e+102.567e+94.345e+101.836e+106.180e+10001.246e+96.562e+1007.930e+101.479e+91.092e+93.870e+87.320e+88.070e+81.150e+83.870e+82.793e+97.760e+86.702e+94.315e+105.980e+86.700e+8-6.700e+85.264e+94.901e+1007.130e+85.571e+1002.800e+7002.369e+10-1.310e+802.359e+102.359e+1007.930e+1004.467e+103.581e+10true2020-09-112020-09-11USD00017301686.880e+81.719e+9-4.360e+84.650e+87.040e+85.420e+8-1.280e+8-1.230e+84.130e+83.800e+73.178e+9-1.050e+85.800e+7001,000,000-4.600e+7-1.900e+9-1.900e+90-1.460e+8-1.460e+84.600e+7-1.920e+80-1.386e+9-1.386e+90-5.000e+7-3.482e+90-3.500e+88.857e+99.207e+93.178e+9-1.050e+83.073e+900true2020-09-112020-09-113true
DE2020-08-022,020Q32020-08-272020-08-27USD00003151898.697e+95.835e+92.862e+93.700e+87.520e+807.520e+84.080e+81.530e+97.365e+9-2.900e+802.900e+85.470e+82.107e+91.560e+9-2.280e+81.332e+9-6.400e+71.268e+94.570e+88.110e+8008.110e+808.110e+82.592.573.130e+83.158e+8true2020-08-272020-08-27USD00003151898.190e+96.400e+88.830e+94.000e+105.473e+93.450e+105.650e+9005.448e+101.291e+102.984e+91.301e+94.285e+91.990e+81.534e+93.855e+92.279e+1007.726e+109.645e+99.565e+98.000e+701.444e+1000002.408e+103.404e+10004.790e+85.776e+94.029e+10006.437e+10-1.767e+1004.750e+93.113e+100-5.319e+901.289e+101.289e+103.000e+67.726e+108.390e+84.847e+104.028e+10true2020-08-272020-08-27USD00003151898.110e+85.470e+8-9.900e+71.500e+71.954e+91.117e+94.950e+803.420e+85.300e+73.281e+9-5.050e+84.120e+8-2.000e+73.100e+7-1.465e+9-1.547e+9-2.394e+9-1.426e+9-9.680e+84.100e+74.100e+74.100e+700-2.380e+8-2.380e+81,000,000-2.900e+7-2.619e+91.820e+8-7.030e+88.300e+99.003e+93.281e+9-5.050e+82.776e+900true2020-08-272020-08-273true
HD2020-08-022,020Q22020-08-242020-08-25USD00003549503.805e+102.511e+101.294e+100006.355e+95.190e+86.874e+93.199e+10-3.370e+89.000e+63.460e+86.150e+86.691e+96.076e+9-9.000e+66.067e+9-3.370e+85.730e+91.398e+94.332e+9004.332e+904.332e+94.044.021.073e+91.077e+9true2020-08-242020-08-25USD00003549501.414e+1001.414e+102.562e+92.562e+901.350e+1001.162e+93.136e+102.882e+102.233e+902.233e+9009.320e+83.199e+1006.335e+101.260e+101.169e+109.070e+85.783e+92.476e+98.310e+89.070e+82.511e+902.420e+103.237e+104.895e+9002.299e+93.956e+1005.726e+96.376e+10-6.579e+1008.900e+75.507e+101.123e+10-1.012e+90-4.140e+8-4.140e+806.335e+1004.057e+102.643e+10true2020-08-242020-08-25USD00003549504.332e+96.150e+88.100e+76.700e+74.081e+95.700e+71.553e+92.399e+97.200e+7-8.400e+79.092e+9-4.460e+80004.000e+6-4.420e+8-1.779e+9-1.779e+901.460e+81.460e+81.460e+800-1.612e+9-1.612e+90-2.000e+6-3.247e+94.000e+75.443e+91.414e+108.696e+99.092e+9-4.460e+88.646e+91.552e+92.490e+8true2020-08-242020-08-253true
LULU2020-08-022,020Q22020-09-082020-09-08USD00013971879.029e+84.134e+84.895e+80003.529e+81.221e+73.651e+87.785e+80004.064e+71.765e+81.359e+8-1.146e+71.244e+8-344,0001.241e+83.726e+78.680e+7008.680e+708.680e+70.670.661.302e+81.308e+8true2020-09-082020-09-08USD00013971875.230e+805.230e+88.162e+74.892e+73.270e+76.728e+87.075e+71.416e+81.490e+91.424e+93.866e+88.447e+74.711e+803.159e+77.730e+72.004e+903.494e+92.172e+81.228e+89.445e+71.532e+801.479e+89.445e+71.064e+81.386e+87.633e+806.326e+804.690e+75.007e+77.296e+807.806e+81.493e+900625,0001.873e+93.584e+8-2.309e+802.001e+92.001e+903.494e+907.806e+82.576e+8true2020-09-082020-09-08USD00013971878.680e+74.064e+701.578e+74.595e+70-1.538e+73.375e+72.758e+7-7.869e+61.813e+8-5.262e+7004.506e+6-4.516e+8-4.997e+8000000000008.430e+68.430e+69.954e+6-3.000e+85.230e+88.230e+81.813e+8-5.262e+71.287e+800true2020-09-082020-09-083true
WSM2020-08-022,020Q22020-09-092020-09-09USD00007199551.491e+99.396e+85.512e+80003.658e+803.658e+81.305e+9-6.464e+606.464e+64.690e+72.323e+81.854e+801.854e+8-6.464e+61.789e+84.433e+71.346e+8001.346e+801.346e+80.8650.84881.556e+81.585e+8true2020-09-092020-09-09USD00007199559.478e+809.478e+81.287e+81.287e+801.042e+91.095e+82.710e+72.255e+92.034e+98.542e+708.542e+703.779e+77.503e+72.232e+904.487e+94.016e+83.731e+82.850e+71.584e+84.878e+82.216e+82.850e+72.927e+81.021e+81.664e+92.990e+81.081e+9001.106e+81.490e+901.302e+93.154e+9-599,0000778,0007.368e+86.089e+8-1.292e+701.333e+91.333e+904.487e+902.089e+91.141e+9true2020-09-092020-09-09USD00007199551.346e+84.690e+7356,0001.369e+7-9.560e+7-2.569e+73.154e+7-4.873e+7-5.272e+76.262e+71.625e+8-3.380e+7000-1,000-3.380e+700000000-3.988e+7-3.988e+70-1.727e+6-4.161e+7-356,0008.676e+79.478e+88.610e+81.625e+8-3.380e+71.287e+800true2020-09-092020-09-093true
PVH2020-08-022,020Q22020-09-102020-09-10USD00000782391.581e+96.983e+88.824e+80008.696e+808.696e+81.568e+9-2.920e+7600,0002.980e+77.890e+79.170e+71.280e+701.280e+7-4.660e+7-3.380e+71.790e+7-5.170e+700-5.140e+70-5.140e+7-0.72-0.727.110e+77.110e+7true2020-09-102020-09-10USD00000782391.394e+901.394e+95.962e+85.688e+82.740e+71.642e+91.586e+85.550e+73.847e+92.672e+92.885e+93.484e+96.369e+9-3.033e+83.033e+83.649e+89.406e+901.325e+101.048e+91.048e+908.603e+85.111e+84.257e+804.960e+7-3.688e+82.526e+93.498e+91.532e+9-6.160e+76.160e+71.115e+96.143e+901.958e+98.669e+9-1.578e+92.700e+68.620e+73.601e+93.097e+9-6.226e+804.586e+94.584e+9-2.700e+61.325e+10-3.033e+85.967e+94.573e+9true2020-09-102020-09-10USD0000078239-5.170e+77.890e+7-2.290e+71.180e+73.640e+86.200e+6-1.050e+73.414e+82.690e+71.070e+73.908e+8-5.120e+70000-5.120e+72.325e+84.961e+8-2.567e+8-1.100e+6-1.100e+60-1.100e+60000-1.270e+72.187e+83.530e+75.936e+81.394e+98.007e+83.908e+8-5.120e+73.396e+800true2020-09-102020-09-103true
GME2020-08-012,020Q22020-09-092020-09-09USD00013263809.420e+86.898e+82.522e+80003.482e+8-1.040e+73.378e+81.028e+9-7.500e+6400,0007.900e+62.020e+7-6.500e+7-8.520e+7-400,000-8.560e+7-7.500e+6-9.310e+71.790e+7-1.110e+8-300,0000-1.113e+80-1.113e+8-0.43-0.432.596e+82.600e+8true2020-09-092020-09-09USD00013263807.351e+807.351e+88.310e+78.310e+704.746e+88.710e+701.380e+99.087e+800002.920e+75.740e+79.953e+802.375e+92.564e+82.564e+805.807e+82.563e+82.188e+80001.312e+92.159e+84.755e+8001.930e+77.107e+806.943e+82.023e+900100,0004.132e+82.900e+6-6.390e+703.523e+83.523e+802.375e+901.167e+94.314e+8true2020-09-092020-09-09USD0001326380-1.113e+82.020e+702.100e+62.915e+86.100e+61.982e+88.040e+76.800e+6-9.700e+61.928e+8-1.090e+70005.300e+74.210e+7-7.940e+7-3.000e+6-7.640e+700000-300,000-300,0000-500,000-7.990e+71.970e+71.747e+87.586e+85.839e+81.928e+8-1.090e+71.819e+800true2020-09-092020-09-093true
ADI2020-08-012,020Q32020-08-192020-08-19USD00000062811.456e+94.836e+89.726e+82.608e+8001.538e+81.389e+85.535e+81.037e+9-4.541e+7504,0004.591e+72.015e+86.204e+84.189e+8181,0004.191e+8-4.610e+73.730e+81.036e+73.627e+8003.627e+803.627e+80.980.973.688e+83.720e+8true2020-08-192020-08-19USD00000062811.090e+901.090e+96.817e+86.817e+806.126e+81.006e+802.485e+91.134e+91.227e+103.797e+91.607e+108.295e+71.523e+93.036e+81.911e+1002.160e+103.653e+82.159e+81.494e+88.732e+84.493e+801.494e+8001.688e+95.144e+9001.961e+91.030e+98.134e+9009.822e+9006.153e+77.079e+94.910e+9-2.729e+801.178e+101.178e+1002.160e+108.295e+75.593e+94.503e+9true2020-08-192020-08-19USD00000062813.627e+82.015e+8-7.412e+63.956e+7-4.095e+7000-4.095e+71.874e+65.572e+8-2.080e+7-1.276e+70070,000-3.350e+7000-1.765e+7-1.765e+70-1.765e+70-2.288e+8-2.288e+802.729e+7-2.192e+8784,0003.053e+81.090e+97.849e+85.572e+8-2.080e+75.364e+800true2020-08-192020-08-193true
SIG2020-08-012,021Q22020-09-032020-09-03USD00008329888.880e+86.637e+82.243e+80002.659e+8200,0002.648e+89.285e+8-9.400e+609.400e+64.750e+7-4.200e+7-8.950e+7-200,000-8.970e+7-9.200e+6-9.890e+7-1.720e+7-8.170e+700-8.170e+70-9.000e+7-1.57-1.575.200e+75.200e+7true2020-09-032020-09-03USD00008329881.204e+901.204e+93.150e+73.150e+702.193e+95.800e+64.342e+83.863e+92.106e+92.380e+81.790e+84.170e+801.360e+71.790e+82.715e+906.578e+93.309e+83.022e+82.870e+74.420e+84.600e+63.910e+82.870e+73.309e+801.499e+91.336e+91.263e+96.993e+81.291e+81.089e+83.537e+901.654e+95.036e+9-9.811e+86.256e+81.260e+71.944e+92.508e+8-3.096e+801.542e+91.542e+906.578e+902.995e+91.791e+9true2020-09-032020-09-03USD0000832988-8.170e+74.750e+73.170e+74.900e+61.384e+8-1.600e+62.125e+8-3.350e+7-3.900e+72.290e+71.637e+8-1.590e+7001.800e+61.800e+6-1.410e+7-1.280e+7-1.280e+7-1.280e+700000000-4.900e+6-1.770e+75.500e+61.374e+81.204e+91.067e+91.637e+8-1.590e+71.478e+800true2020-09-032020-09-033true
ULTA2020-08-012,020Q22020-08-272020-08-27USD00014035681.228e+98.990e+83.290e+80002.716e+802.716e+81.171e+9-2.617e+602.617e+67.740e+79.016e+71.276e+74.467e+75.742e+7-4.728e+71.014e+72.086e+68.052e+6008.052e+608.052e+60.140.145.632e+75.650e+7true2020-08-272020-08-27USD00014035681.157e+901.157e+91.280e+81.280e+801.369e+94.262e+71.027e+82.799e+92.626e+91.087e+72.927e+61.380e+7005.807e+72.698e+905.497e+93.980e+83.980e+8002.450e+804.262e+72.165e+82.018e+81.061e+98.000e+81.719e+909.427e+75.218e+72.665e+901.719e+93.726e+9-3.751e+70570,0009.850e+88.227e+830,00001.771e+91.771e+905.497e+902.764e+91.606e+9true2020-08-272020-08-27USD00014035688.052e+67.740e+7-1.004e+68.413e+6-1.557e+8-3.930e+7-2.798e+7-6.545e+7-2.298e+71.032e+84.031e+7-3.562e+7-1.220e+6001.100e+87.316e+7-62,000-62,0000-63,000-63,0000-63,0000000327,000202,000105,0001.138e+81.157e+91.044e+94.031e+7-3.562e+74.691e+6-3.349e+61.444e+6true2020-08-272020-08-273true
TGT2020-08-012,020Q22020-08-282020-08-28USD00000274192.298e+101.567e+107.302e+90004.460e+95.420e+85.002e+92.068e+10-1.220e+801.220e+86.040e+82.915e+92.311e+9-1.100e+72.300e+9-1.110e+82.189e+94.990e+81.690e+9001.690e+901.690e+93.383.355.001e+85.044e+8true2020-08-282020-08-28USD00000274197.284e+907.284e+90008.876e+901.463e+91.762e+102.897e+10000001.405e+93.038e+1004.800e+101.073e+101.073e+1005.057e+91.090e+800001.589e+101.419e+102.241e+901.121e+91.980e+91.953e+1002.241e+93.542e+10004.200e+77.121e+96.248e+9-8.330e+801.258e+101.258e+1004.800e+1001.654e+109.254e+9true2020-08-282020-08-28USD00000274191.690e+96.040e+8-8.000e+65.500e+71.410e+9-1.104e+9-2.920e+81.075e+91.731e+98.100e+73.832e+9-6.630e+80005.000e+6-6.580e+8-1.090e+8-1.090e+80-2.000e+7-2.000e+70-2.000e+70-3.300e+8-3.300e+803.000e+6-4.560e+802.718e+97.284e+94.566e+93.832e+9-6.630e+83.169e+900true2020-08-282020-08-283true
CIEN2020-08-012,020Q32020-09-092020-09-09USD00009363959.767e+85.120e+84.647e+81.302e+84.164e+79.476e+71.364e+81.003e+72.766e+87.887e+8-6.402e+6849,0007.251e+63.166e+72.199e+81.883e+8-232,0001.880e+8-7.019e+61.810e+83.875e+71.423e+8001.423e+801.423e+80.920.911.542e+81.563e+8true2020-09-092020-09-09USD00009363951.094e+97.040e+71.164e+98.347e+88.126e+82.210e+73.636e+81.505e+84.527e+72.558e+93.156e+83.108e+81.062e+84.170e+806.553e+89.946e+71.487e+904.055e+92.972e+82.972e+801.203e+86.930e+62.218e+709.595e+71.780e+87.205e+86.779e+85.214e+74.092e+701.349e+89.058e+807.432e+71.626e+9001.543e+6-4.348e+96.816e+9-4.019e+702.429e+92.429e+904.055e+97.040e+77.563e+8-3.374e+8true2020-09-092020-09-09USD00009363951.423e+83.166e+73.222e+71.726e+7-5.979e+7-2.255e+7-4.519e+72.007e+7-1.211e+71.181e+71.754e+8-1.588e+704.871e+63.000e+73.067e+62.206e+7-2.381e+6-2.381e+607.568e+67.568e+61.570e+7-8.128e+6000005.187e+63.350e+62.060e+81.094e+98.878e+81.754e+8-1.588e+71.596e+81.931e+77.688e+6true2020-09-092020-09-093true
FL2020-08-012,020Q22020-09-092020-09-09USD00008502092.077e+91.539e+95.380e+803.870e+803.870e+83.000e+64.310e+81.970e+9-2.000e+62.000e+64.000e+64.400e+71.290e+88.500e+7-1.600e+76.900e+71,000,0007.000e+72.500e+74.500e+7004.500e+704.500e+70.430.431.045e+81.051e+8true2020-09-092020-09-09USD00008502091.373e+901.373e+90001.194e+902.660e+82.829e+93.589e+91.580e+81.900e+71.770e+8-1.770e+87.000e+74.200e+84.079e+906.908e+96.300e+86.300e+804.550e+805.880e+80-5.000e+6-1,000,0001.668e+91.180e+82.582e+9001.370e+82.837e+903.170e+94.505e+9007.740e+81.996e+90-3.670e+802.403e+92.403e+906.908e+9-1.770e+83.291e+91.918e+9true2020-09-092020-09-09USD00008502094.500e+74.400e+7-2.000e+64.000e+66.150e+81.860e+82.690e+81.530e+87.000e+61.600e+77.220e+8-3.100e+7-2.000e+6-2.000e+60-2.000e+6-3.300e+7-3.300e+8-3.300e+8-3.300e+82.000e+62.000e+6000000-4.000e+6-3.320e+86.000e+63.630e+81.410e+91.047e+97.220e+8-3.100e+76.910e+87.000e+66.000e+6true2020-09-092020-09-093true
BBY2020-08-012,021Q22020-08-312020-08-31USD00007644789.910e+97.640e+92.270e+90001.702e+901.702e+99.342e+9-1.500e+701.500e+72.070e+87.830e+85.760e+8-8.000e+65.680e+8-7.000e+65.610e+81.290e+84.320e+8004.320e+804.320e+81.671.652.595e+82.621e+8true2020-08-312020-08-31USD00007644785.305e+905.305e+99.060e+89.060e+804.136e+903.360e+81.068e+105.047e+99.860e+83.590e+81.345e+9003.370e+86.729e+901.741e+106.613e+96.613e+908.930e+86.810e+86.740e+809.660e+82.530e+81.008e+106.320e+82.206e+9007.160e+83.554e+902.880e+91.363e+10002.600e+73.413e+98.300e+72.560e+803.778e+93.778e+901.741e+1004.193e+9-1.112e+9true2020-08-312020-08-31USD00007644784.320e+82.070e+8-2.000e+65.000e+72.270e+9-1.510e+8-1.220e+82.159e+93.840e+84.000e+62.961e+9-1.620e+8000-4.200e+7-2.040e+8-1.257e+9-7.000e+6-1.250e+92.200e+72.200e+72.200e+700-1.430e+8-1.430e+80-3.000e+6-1.381e+91.200e+71.388e+95.422e+94.034e+92.961e+9-1.620e+82.799e+900true2020-08-312020-08-313true
JWN2020-08-012,020Q22020-09-042020-09-04USD00000723331.862e+91.406e+94.560e+808.260e+808.260e+808.260e+82.232e+9-5.100e+705.100e+72.160e+8-1.540e+8-3.700e+80-3.700e+8-5.100e+7-4.210e+8-1.660e+8-2.550e+800-2.550e+80-2.550e+8-1.62-1.621.572e+81.572e+8true2020-09-042020-09-04USD00000723339.910e+809.910e+81.460e+81.460e+801.466e+908.020e+83.405e+95.500e+92.490e+802.490e+8003.810e+86.130e+909.535e+91.298e+91.298e+902.880e+87.720e+82.720e+802.880e+81.012e+93.642e+95.048e+91.782e+900-1.111e+95.719e+902.054e+99.361e+9003.168e+9-2.916e+90-7.800e+701.740e+81.740e+809.535e+905.820e+94.829e+9true2020-09-042020-09-04USD0000072333-2.550e+82.160e+8-1.300e+72.000e+71.990e+82.400e+71.690e+82.430e+8-2.370e+82.000e+71.870e+8-9.700e+70001.200e+7-8.500e+7-3.000e+8-1.330e+8-1.670e+800000000-1.680e+8-4.680e+82.000e+6-3.640e+89.910e+81.355e+91.870e+8-9.700e+79.000e+78.000e+63.400e+7true2020-09-042020-09-043true