Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1425114300 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
BSX2020-09-302,020Q32020-11-052020-11-05USD00008857252.659e+91.086e+91.573e+93.150e+8009.840e+81.200e+71.311e+92.397e+9-9.000e+71,000,0009.100e+72.810e+81.450e+8-1.360e+83.980e+82.620e+8-4.890e+8-2.270e+8-7.200e+7-1.550e+800-1.550e+80-1.690e+8-0.1181-0.11811.408e+91.431e+9true2020-11-052020-11-05USD00008857252.022e+902.022e+91.598e+91.598e+901.472e+91.740e+88.940e+86.160e+92.375e+91.014e+106.797e+91.693e+105.670e+84.172e+96.360e+82.468e+101,000,0003.085e+104.890e+84.520e+83.700e+77.280e+81.100e+703.700e+71.470e+81.927e+93.302e+99.320e+96.000e+66.000e+65.220e+82.131e+91.198e+1006.000e+61.528e+10-1.717e+901.700e+7-2.574e+91.969e+101.510e+801.556e+101.556e+1003.085e+105.670e+89.331e+97.309e+9true2020-11-052020-11-05USD0000885725-1.550e+82.820e+8-2.800e+74.000e+73.200e+8-1.230e+83.500e+704.080e+81.840e+86.430e+8-1.500e+80-1.010e+801.220e+8-1.290e+8-2.500e+80-2.500e+85.900e+75.900e+75.900e+700-1.400e+70-1.400e+7-4.400e+7-2.490e+81,000,0002.660e+82.282e+92.016e+96.430e+8-1.500e+84.930e+800true2020-11-052020-11-053true
MAC2020-09-302,020Q32020-11-062020-11-06USD00009122421.858e+88.326e+71.026e+807.589e+607.589e+67.861e+78.619e+71.694e+8-3.718e+703.718e+78.075e+79.642e+71.567e+7727,0001.640e+7-3.791e+7-2.152e+71.106e+6-2.262e+700-2.219e+70-2.241e+7-0.15-0.151.496e+81.496e+8true2020-11-062020-11-06USD00009122425.284e+805.284e+82.516e+82.349e+81.663e+7001.337e+77.934e+86.573e+901.283e+81.283e+81.570e+93.100e+78.782e+78.390e+909.183e+91.789e+87.194e+71.070e+82.207e+8000003.996e+85.851e+91.068e+8001.771e+86.135e+901.068e+86.535e+9001.496e+6-2.127e+94.600e+9-1.089e+702.464e+92.649e+91.842e+89.183e+91.570e+95.958e+95.430e+9true2020-11-062020-11-06USD0000912242-2.262e+78.075e+71.106e+63.497e+62.750e+7001.414e+71.336e+7-9.718e+68.051e+70-2.021e+7006.498e+6-1.371e+7-8.330e+6-5.937e+6-2.393e+600000-2.248e+7-2.465e+72.174e+6-1.859e+6-3.267e+703.414e+75.418e+85.077e+88.051e+708.051e+700true2020-11-062020-11-063true
NSC2020-09-302,020Q32020-10-282020-10-28USD00007021652.506e+91.666e+98.400e+80000001.666e+9-1.550e+801.550e+82.930e+81.172e+98.790e+8-3.900e+78.400e+8-1.160e+87.240e+81.550e+85.690e+8005.690e+8-1,000,0005.680e+82.232.222.546e+82.561e+8true2020-10-282020-10-28USD00007021651.359e+901.359e+98.830e+86.640e+82.190e+82.470e+809.000e+72.579e+93.124e+100003.566e+907.950e+83.560e+1003.818e+101.530e+91.273e+92.570e+808.900e+702.570e+803.860e+82.005e+91.263e+10006.898e+91.701e+92.123e+10002.324e+10002.550e+81.291e+102.246e+9-4.710e+801.494e+101.494e+1003.818e+103.566e+91.272e+101.136e+10true2020-10-282020-10-28USD00007021655.690e+82.930e+82.200e+71.300e+77.700e+7-6.200e+71.000e+701.290e+83.500e+71.009e+9-3.180e+807.000e+603.300e+7-2.780e+8-1.100e+7-1.100e+70-2.640e+8-2.640e+82.700e+7-2.910e+80-2.400e+8-2.400e+800-5.150e+802.160e+81.359e+91.143e+91.009e+9-3.180e+86.910e+81.170e+81.080e+8true2020-10-282020-10-283true
URI2020-09-302,020Q32020-10-282020-10-28USD00010677012.187e+91.388e+97.990e+80002.320e+802.320e+81.620e+9-2.780e+802.780e+84.820e+81.035e+95.530e+81.400e+75.670e+8-2.920e+82.750e+86.700e+72.080e+8002.080e+802.080e+82.882.877.220e+77.240e+7true2020-10-282020-10-28USD00010677011.740e+801.740e+81.324e+91.324e+901.080e+81.220e+801.728e+91.030e+105.147e+97.010e+85.848e+9003.000e+71.618e+1001.791e+105.410e+85.410e+806.750e+87.000e+800001.916e+99.351e+95.240e+801.818e+91.380e+81.183e+1005.240e+81.375e+10-3.957e+901,000,0005.868e+92.463e+9-2.140e+804.161e+94.161e+901.791e+1001.058e+101.040e+10true2020-10-282020-10-28USD00010677012.080e+84.920e+8-4.000e+61.800e+74.300e+7-9.500e+702.230e+8-8.500e+77.000e+78.270e+8-4.750e+80-1,000,00002.310e+8-2.450e+8-5.310e+8-5.180e+8-1.300e+7-5.000e+6-5.000e+60-5.000e+600000-5.360e+81,000,0004.700e+71.740e+81.270e+88.270e+8-4.750e+83.520e+82.180e+81.790e+8true2020-10-282020-10-283true
XEC2020-09-302,020Q32020-11-042020-11-04USD00011680544.017e+82.221e+81.795e+809.147e+709.147e+72.715e+71.186e+83.408e+8-1.108e+701.108e+71.555e+8-1.987e+8-3.542e+84.151e+86.090e+7-4.261e+8-3.652e+8-7.250e+7-2.927e+800-2.927e+80-2.927e+8-2.93-2.931.000e+81.000e+8true2020-11-042020-11-04USD00011680542.730e+802.730e+82.694e+802.694e+84.596e+704.567e+76.340e+83.880e+900002.197e+76.977e+73.972e+904.606e+93.464e+73.464e+7005.999e+704.345e+74.345e+74.579e+85.960e+82.132e+90002.531e+82.385e+9002.981e+908.162e+71.020e+6-1.684e+90-1.930e+102.253e+101.625e+91.625e+904.606e+902.192e+91.919e+9true2020-11-042020-11-04USD0001168054-2.927e+81.555e+8-7.250e+79.738e+62.158e+7-2.466e+75.193e+64.200e+7-949,0004.376e+82.592e+8-7.272e+70006.971e+7-3.014e+600000000-2.368e+7-2.368e+70-3.380e+6-2.706e+702.291e+82.730e+84.384e+72.592e+8-7.272e+71.865e+800true2020-11-042020-11-043true
PPG2020-09-302,020Q32020-10-202020-10-20USD00000798793.685e+92.026e+91.659e+99.200e+78.360e+808.360e+81.320e+81.060e+93.086e+9-3.000e+74.000e+63.400e+71.320e+87.380e+86.060e+8-7.000e+65.990e+8-2.700e+75.720e+81.240e+84.480e+8004.420e+804.420e+81.871.862.368e+82.379e+8true2020-10-202020-10-20USD00000798792.008e+98.700e+72.095e+92.843e+92.843e+901.672e+903.920e+87.002e+93.726e+94.419e+91.930e+96.349e+92.670e+82.570e+86.990e+81.130e+1001.830e+1000006.750e+81.740e+8003.764e+94.613e+94.828e+96.700e+804.360e+82.329e+98.263e+908.440e+81.288e+10-1.318e+1009.690e+81.933e+109.800e+8-2.788e+905.310e+95.424e+91.140e+81.830e+103.540e+86.347e+94.339e+9true2020-10-202020-10-20USD00000798794.480e+81.320e+81.200e+71.400e+72.420e+8-1.550e+86.500e+73.240e+88.000e+6-6.000e+68.420e+8-7.800e+70-2.000e+69.000e+6-9.000e+6-8.000e+7-9.180e+8-8.100e+7-8.370e+81.700e+71.700e+71.700e+700-1.270e+8-1.270e+80-4.000e+6-1.032e+92.600e+7-2.440e+82.008e+92.252e+98.420e+8-7.800e+77.640e+81.060e+83.900e+7true2020-10-202020-10-203true
VRSN2020-09-302,020Q32020-10-222020-10-22USD00010144733.179e+84.502e+72.729e+81.971e+73.811e+78.389e+64.650e+7-21,0006.621e+71.112e+8-2.173e+7805,0002.254e+71.162e+72.190e+82.074e+8-775,0002.066e+8-2.176e+71.849e+81.391e+71.710e+8001.710e+801.710e+81.491.491.147e+81.148e+8true2020-10-222020-10-22USD00010144731.457e+81.005e+91.150e+96.356e+66.356e+6004.461e+74.801e+61.206e+92.598e+85.253e+705.253e+71.066e+77.690e+71.583e+85.582e+801.764e+95.562e+71.047e+74.515e+75.173e+7003.418e+78.266e+84.411e+79.780e+81.789e+95.016e+62.819e+89.619e+702.173e+905.016e+63.151e+9001.444e+10-1.582e+100-2.741e+60-1.386e+9-1.386e+901.764e+91.015e+91.794e+91.649e+9true2020-10-222020-10-22USD00010144731.710e+81.162e+7-5.844e+61.268e+7-5.531e+7000-5.531e+75.463e+61.396e+8-1.504e+71.164e+8-9.258e+88.093e+8-1.164e+8-1.315e+8000-1.739e+8-1.739e+80-1.739e+800004.281e+6-1.696e+8459,000-1.610e+81.551e+83.161e+81.396e+8-1.504e+71.245e+87.879e+71.315e+7true2020-10-222020-10-223true
CSX2020-09-302,020Q32020-10-212020-10-22USD00002779482.648e+91.510e+91.138e+90000001.510e+9-1.870e+801.870e+83.480e+81.503e+91.155e+9-1.700e+71.138e+9-1.700e+89.680e+82.320e+87.360e+8007.360e+807.360e+80.320.322.295e+92.300e+9true2020-10-212020-10-22USD00002779482.898e+91,000,0002.899e+99.800e+87.400e+82.400e+82.530e+809.600e+74.228e+93.288e+100001.949e+903.850e+83.522e+1003.944e+101.618e+91.042e+95.760e+803.710e+801.400e+803.050e+82.294e+91.612e+104.750e+807.087e+97.390e+82.442e+1004.750e+82.672e+10007.650e+81.217e+104.000e+8-6.180e+801.273e+101.274e+101.400e+73.944e+101.950e+91.697e+101.407e+10true2020-10-212020-10-22USD00002779487.360e+83.480e+85.600e+70-1.870e+8-1.080e+807.900e+7-1.580e+8-9.000e+69.440e+8-4.080e+8002.020e+81.600e+7-1.900e+8-1.800e+7-1.800e+70-4.800e+7-4.800e+70-4.800e+70-1.990e+8-1.990e+801.800e+7-2.470e+805.070e+82.898e+92.391e+99.440e+8-4.080e+85.360e+800true2020-10-212020-10-223true
XEL2020-09-302,020Q32020-10-292020-10-29USD00000729033.182e+91.625e+91.557e+900007.440e+87.440e+82.369e+9-2.100e+802.100e+85.460e+81.402e+98.560e+8-4.300e+78.130e+8-1.670e+86.460e+84.300e+76.030e+8006.030e+806.030e+81.151.145.260e+85.280e+8true2020-10-292020-10-29USD00000729038.850e+808.850e+81.485e+91.485e+905.120e+87.800e+78.770e+83.837e+94.376e+100002.813e+903.297e+94.987e+1005.371e+102.332e+91.602e+97.300e+81.860e+89.010e+82.080e+85.040e+807.660e+84.393e+91.996e+101.395e+92.010e+84.742e+99.240e+93.554e+1001.603e+93.993e+10001.314e+95.912e+96.694e+9-1.430e+801.378e+101.378e+1005.371e+102.813e+92.246e+102.158e+10true2020-10-292020-10-29USD00000729036.030e+85.460e+84.500e+71.900e+7-1.200e+8-1.270e+8-5.200e+76.300e+7-4.000e+6-6.700e+71.026e+9-1.112e+91.112e+9-1.150e+81.100e+8-4.360e+8-4.410e+8-1.118e+9-2.080e+8-9.100e+800000-2.170e+8-2.170e+801,000,000-1.334e+90-7.490e+88.850e+81.634e+91.026e+9-1.112e+9-8.600e+77.000e+62.180e+8true2020-10-292020-10-293true
VST2020-09-302,020Q32020-11-042020-11-04USD00016928193.401e+92.350e+91.051e+90002.700e+802.700e+82.620e+9-1.180e+801.180e+84.720e+81.231e+97.590e+82.200e+77.810e+8-1.400e+86.410e+81.990e+84.420e+8004.430e+804.430e+80.910.94.888e+84.910e+8true2020-11-042020-11-04USD00016928195.000e+805.000e+81.372e+91.372e+905.080e+83.110e+81.066e+93.757e+91.361e+102.583e+92.463e+95.046e+91.632e+98.050e+86.490e+82.174e+1002.550e+101.068e+98.970e+81.710e+85.300e+77.520e+81.000e+71.710e+801.500e+93.383e+99.253e+92.450e+801.200e+74.175e+91.369e+1002.550e+81.707e+10-9.730e+805.000e+6-3.030e+89.771e+9-5.600e+708.444e+98.431e+9-1.300e+72.550e+101.632e+91.026e+109.760e+9true2020-11-042020-11-04USD00016928194.420e+84.900e+81.330e+81.600e+7-5.000e+7000-5.000e+71.000e+71.041e+9-2.500e+80-7.300e+76.700e+7-1.800e+7-2.740e+8-5.740e+8-5.740e+8000000-6.600e+7-6.600e+70-1.000e+7-6.500e+801.170e+85.500e+84.330e+81.041e+9-2.500e+87.910e+800true2020-11-042020-11-043true
BR2020-09-302,021Q12020-10-302020-10-30USD00013833121.017e+97.871e+82.303e+80001.517e+801.517e+89.388e+8-1.440e+7600,0001.500e+77.400e+71.626e+88.860e+7-1.000e+77.860e+7-5.000e+67.360e+77.800e+66.580e+7006.580e+706.580e+70.570.561.153e+81.174e+8true2020-10-302020-10-30USD00013833123.566e+803.566e+86.191e+86.191e+80001.443e+81.120e+94.262e+81.701e+95.605e+82.262e+91.594e+807.821e+83.630e+9100,0004.750e+92.772e+81.200e+81.572e+81.212e+804.070e+72.250e+71.483e+81.566e+87.440e+81.776e+92.687e+81.725e+81.348e+82.398e+82.592e+903.094e+83.336e+9-2.026e+901.600e+62.302e+91.199e+9-6.290e+701.414e+91.414e+904.750e+91.594e+82.086e+91.729e+9true2020-10-302020-10-30USD00013833126.580e+74.770e+74.700e+61.040e+7-2.147e+81.011e+800-3.158e+84.190e+7-4.420e+7-2.400e+70001.530e+7-8.700e+6-2.000e+7-2.000e+70-800,000-800,0000-800,0000-6.220e+7-6.220e+701.030e+7-7.270e+75.500e+6-1.200e+83.566e+84.766e+8-4.420e+7-2.400e+7-6.820e+74.580e+79.900e+6true2020-10-302020-10-303true
VLO2020-09-302,020Q32020-10-282020-10-28USD00010350021.581e+101.622e+10-4.100e+801.860e+801.860e+82.500e+72.110e+81.643e+10-1.430e+801.430e+86.140e+84.100e+7-5.730e+8-4.800e+7-6.210e+8-9.500e+7-7.160e+8-3.370e+8-3.790e+800-4.640e+80-4.650e+8-1.14-1.144.070e+84.070e+8true2020-10-282020-10-28USD00010350024.047e+904.047e+95.601e+95.601e+905.357e+94.170e+801.542e+103.073e+10000005.581e+93.631e+1005.173e+106.560e+95.237e+91.323e+99.260e+86.360e+801.323e+9008.122e+91.458e+10005.297e+93.720e+92.359e+10003.172e+10-1.576e+1007.000e+62.971e+106.834e+9-1.571e+901.922e+102.002e+107.930e+85.173e+1001.521e+101.117e+10true2020-10-282020-10-28USD0001035002-3.790e+86.140e+8-4.600e+702.460e+8-7.910e+84.410e+85.530e+84.300e+7-2.700e+81.650e+8-4.070e+8-1.000e+700-9.600e+7-5.130e+82.530e+92.530e+9000000-3.990e+8-3.990e+80-9.600e+72.035e+94.100e+71.728e+94.047e+92.319e+91.650e+8-4.070e+8-2.420e+81.300e+88.800e+7true2020-10-282020-10-283true
ITW2020-09-302,020Q32020-10-292020-10-30USD00000498263.307e+91.958e+91.349e+90005.600e+805.600e+82.518e+9-5.200e+705.200e+71.180e+89.090e+87.910e+8-2.000e+67.890e+8-5.000e+77.390e+81.570e+85.820e+8005.820e+805.820e+81.841.833.165e+83.179e+8true2020-10-292020-10-30USD00000498262.169e+902.169e+92.494e+92.494e+901.149e+92.190e+806.031e+91.736e+94.591e+98.140e+85.405e+905.090e+81.259e+98.909e+901.494e+109.240e+85.210e+84.030e+81.263e+93.530e+804.200e+7002.540e+97.592e+9006.710e+81.440e+99.703e+9001.224e+10-1.965e+1006.000e+62.283e+101.346e+9-1.837e+902.696e+92.697e+91,000,0001.494e+1007.945e+95.776e+9true2020-10-292020-10-30USD00000498265.820e+81.180e+8-3.000e+61.400e+7-3.100e+7-2.600e+86.400e+79.900e+76.600e+73.000e+66.830e+8-5.200e+70004.000e+6-4.800e+70003.200e+73.200e+73.200e+700-3.390e+8-3.390e+801,000,000-3.060e+82.800e+73.570e+82.169e+91.812e+96.830e+8-5.200e+76.310e+82.460e+85.600e+7true2020-10-292020-10-303true
WTW2020-09-302,020Q32020-10-292020-10-29USD00011405361.897e+91.238e+96.590e+800005.930e+85.930e+81.831e+9-6.100e+706.100e+71.810e+84.030e+82.220e+8-1.560e+86.600e+79.500e+71.610e+84.200e+71.190e+83.000e+601.210e+801.210e+80.930.931.300e+81.300e+8true2020-10-292020-10-29USD00011405361.647e+901.647e+92.223e+92.223e+9004.770e+81.557e+101.991e+101.891e+91.113e+103.125e+91.426e+102.000e+78.100e+71.875e+91.812e+1003.804e+100001.733e+99.730e+81.430e+801.733e+91.464e+101.922e+104.641e+99.150e+805.870e+82.054e+98.197e+901.058e+92.742e+10-3.000e+6002.047e+91.072e+10-2.253e+901.052e+101.062e+101.050e+83.804e+102.000e+76.672e+95.025e+9true2020-10-292020-10-29USD00011405361.220e+81.810e+81.500e+73.100e+72.910e+82.310e+8006.000e+7-1.190e+85.210e+8-6.400e+72.100e+800-5.000e+61.410e+8-8.000e+6-8.000e+603.000e+63.000e+63.000e+600-8.800e+7-8.800e+70-2.600e+7-1.190e+81.700e+75.600e+81.654e+91.094e+95.210e+8-6.400e+74.570e+800true2020-10-292020-10-293true
ISRG2020-09-302,020Q32020-10-192020-10-19USD00010352671.078e+93.534e+87.243e+81.550e+8002.989e+804.539e+88.073e+88.480e+78.480e+706.920e+73.396e+82.704e+802.704e+88.480e+73.552e+83.840e+73.168e+8003.139e+803.139e+80.890.873.519e+83.618e+8true2020-10-192020-10-19USD00010352671.371e+93.348e+94.718e+95.886e+85.886e+806.629e+83.306e+806.300e+91.510e+93.363e+88.890e+74.252e+81.643e+93.603e+83.788e+84.317e+901.062e+101.513e+81.160e+83.530e+72.014e+8003.530e+73.278e+82.142e+88.947e+8003.030e+704.058e+84.361e+8001.331e+902.890e+7100,0002.937e+96.304e+91.620e+709.287e+99.316e+92.890e+71.062e+104.991e+90-1.371e+9true2020-10-192020-10-19USD00010352673.168e+86.920e+71.940e+71.058e+8-1.790e+8-7.970e+7-5.690e+7-300,000-4.210e+7-5.760e+72.746e+8-6.440e+70-1.596e+96.349e+80-1.026e+90001.139e+81.139e+81.139e+800000-2.870e+78.520e+7-400,000-6.665e+81.386e+92.052e+92.746e+8-6.440e+72.102e+800true2020-10-192020-10-193true
ZION2020-09-302,020Q32020-11-042020-11-04USD00001093807.380e+88.100e+76.570e+802.770e+87.000e+62.840e+81.580e+84.420e+85.230e+85.550e+85.810e+82.600e+71.200e+72.270e+82.150e+802.150e+802.150e+84.000e+71.750e+8001.750e+8-1,000,0001.670e+81.011.011.636e+81.638e+8true2020-11-042020-11-04USD00001093801.432e+91.482e+101.625e+103.190e+803.190e+80001.657e+101.187e+901.016e+91.016e+95.438e+1005.201e+96.179e+1007.836e+1000001.252e+90006.709e+106.835e+101.343e+94.000e+6009.960e+82.343e+904.000e+67.069e+1005.660e+82.680e+94.090e+903.320e+807.668e+97.668e+907.836e+106.920e+102.599e+91.167e+9true2020-11-042020-11-04USD00001093801.750e+81.200e+7-3.000e+64.000e+6-8.500e+7000-8.500e+74.700e+71.500e+8-4.100e+70-3.792e+91.577e+93.760e+8-1.880e+93.930e+803.930e+800000-6.500e+7-6.500e+701.408e+91.736e+906.000e+65.760e+85.700e+81.500e+8-4.100e+71.090e+81.310e+84.100e+7true2020-11-042020-11-043true
TEL2020-09-302,020Q42020-11-102020-11-10USD00013851573.261e+92.292e+99.690e+81.480e+8003.230e+804.710e+82.763e+9-1.000e+72.000e+61.200e+71.810e+85.300e+83.490e+81.490e+84.980e+8-1.610e+83.370e+81.090e+82.280e+82.000e+602.300e+802.300e+80.70.693.300e+83.320e+8true2020-11-102020-11-10USD00013851579.450e+809.450e+82.377e+92.377e+901.950e+95.120e+805.784e+93.650e+95.224e+91.593e+96.817e+902.178e+98.130e+81.346e+1001.924e+101.706e+91.276e+94.300e+84.900e+88.100e+801.130e+84.700e+76.370e+83.690e+93.799e+93.470e+801.430e+81.768e+96.057e+903.470e+89.747e+9-6.690e+801.490e+81.035e+100-4.450e+809.383e+99.495e+91.120e+81.924e+1004.956e+94.011e+9true2020-11-102020-11-10USD00013851572.280e+81.810e+87.600e+72.000e+71.850e+8-2.450e+82.530e+81,000,0001.760e+83.000e+77.200e+8-1.210e+8-1.100e+7001.500e+7-1.170e+800000000-1.590e+8-1.590e+802.400e+7-1.350e+83.000e+64.710e+89.450e+84.740e+87.200e+8-1.210e+85.990e+800true2020-11-102020-11-103true
CSGP2020-09-302,020Q32020-10-282020-10-28USD00010573524.256e+87.787e+73.478e+84.073e+76.532e+71.466e+82.120e+81.826e+72.709e+83.488e+8-7.537e+607.537e+63.168e+71.081e+87.647e+7338,0007.681e+7-7.875e+66.893e+71.075e+75.819e+7005.819e+705.819e+70.150.153.916e+83.940e+8true2020-10-282020-10-28USD00010573523.868e+903.868e+91.050e+81.050e+8003.441e+704.007e+92.336e+82.015e+94.146e+82.430e+91.481e+73.891e+61.081e+82.790e+906.797e+92.052e+72.027e+7256,0001.181e+803.149e+7256,0007.500e+702.451e+89.864e+81.050e+809.702e+74.569e+71.234e+901.365e+81.479e+900393,0001.132e+94.198e+9-1.241e+705.318e+95.318e+906.797e+91.481e+71.123e+9-2.745e+9true2020-10-282020-10-28USD00010573525.819e+73.168e+73.243e+61.673e+7-3.142e+73.233e+609.548e+6-4.420e+72.827e+71.067e+8-2.936e+7-7.500e+6000-3.686e+79.992e+89.992e+80-398,000-398,0000-398,0000000-7.493e+82.495e+819,0003.194e+83.868e+93.548e+91.067e+8-2.936e+77.734e+72.992e+7754,000true2020-10-282020-10-283true
ELV2020-09-302,020Q32020-10-282020-10-28USD00011560393.116e+102.292e+108.237e+900007.620e+97.620e+93.054e+10-1.980e+801.980e+83.080e+88.950e+85.870e+83.000e+76.170e+8-2.280e+83.890e+81.670e+82.220e+8002.220e+802.220e+80.880.872.510e+82.542e+8true2020-10-282020-10-28USD00011560393.984e+903.984e+98.328e+98.328e+900001.231e+104.042e+92.169e+109.497e+93.118e+103.051e+1008.526e+97.426e+1008.657e+101.025e+101.025e+10001.941e+900001.219e+101.989e+107.980e+89.610e+82.375e+91.643e+104.046e+1007.980e+85.265e+10003.000e+62.468e+109.352e+9-1.120e+803.392e+103.392e+1008.657e+103.051e+102.263e+101.865e+10true2020-10-282020-10-28USD00011560392.220e+83.080e+8-1.620e+88.000e+7-1.564e+9-5.320e+808.500e+7-1.117e+9-3.400e+7-1.150e+9-3.060e+8-6.700e+7-5.573e+95.942e+99.300e+78.900e+7-6.580e+8-8.080e+81.500e+8-7.580e+8-7.580e+80-7.580e+80-2.380e+8-2.380e+806.700e+8-9.840e+81,000,000-2.044e+93.984e+96.028e+9-1.150e+9-3.060e+8-1.456e+900true2020-10-282020-10-283true
NOV2020-09-302,020Q32020-10-272020-10-27USD00010218601.384e+91.245e+91.390e+80002.130e+802.130e+81.458e+9-2.100e+702.100e+78.300e+7-1.000e+7-9.300e+71.900e+7-7.400e+7-4.000e+7-1.140e+8-6.100e+7-5.300e+700-5.500e+70-5.500e+7-0.14-0.143.850e+83.850e+8true2020-10-272020-10-27USD00010218601.485e+901.485e+91.937e+91.382e+95.550e+81.745e+92.090e+805.376e+92.569e+91.493e+95.160e+82.009e+95.900e+701.550e+84.792e+901.017e+106.730e+84.760e+81.970e+85.220e+801.110e+81.970e+83.710e+82.070e+81.884e+91.824e+96.190e+807.000e+72.310e+82.744e+907.300e+84.628e+9004.000e+6-1.529e+98.567e+9-1.577e+905.465e+95.540e+97.500e+71.017e+105.900e+72.554e+91.069e+9true2020-10-272020-10-27USD0001021860-5.300e+78.300e+7-8.000e+602.410e+87.200e+71.650e+8-8.000e+78.400e+76.000e+73.230e+8-4.900e+70000-4.900e+7-2.060e+8-2.060e+8000000000-2.300e+7-2.290e+8-7.000e+63.800e+71.485e+91.447e+93.230e+8-4.900e+72.740e+805.000e+6true2020-10-272020-10-273true
IVZ2020-09-302,020Q32020-10-302020-10-30USD00009142081.498e+99.253e+85.723e+808.970e+71.560e+71.053e+81.985e+83.038e+81.229e+9-3.120e+72.600e+63.380e+75.160e+74.720e+84.204e+8-1.519e+82.685e+81.181e+83.866e+89.190e+72.947e+8002.509e+801.917e+80.420.414.611e+84.635e+8true2020-10-302020-10-30USD00009142081.067e+92.970e+71.096e+99.796e+89.796e+8001.322e+81.610e+101.830e+108.585e+88.735e+97.309e+91.604e+105.612e+802.685e+81.773e+1003.604e+101.086e+91.086e+907.149e+802.340e+7003.895e+82.214e+92.172e+93.116e+8001.676e+101.924e+1003.350e+82.146e+10-3.275e+94.011e+91.132e+85.945e+97.789e+9-6.479e+801.393e+101.458e+106.448e+83.604e+105.909e+82.507e+91.440e+9true2020-10-302020-10-30USD00009142082.947e+85.160e+704.300e+71.478e+84.092e+800-2.614e+8-1.353e+84.018e+8-2.640e+7200,000-9.063e+88.016e+84.490e+7-8.600e+7-1.792e+85.640e+7-2.356e+8-5.800e+6-5.800e+60-5.800e+60-1.306e+8-7.140e+7-5.920e+71.400e+7-3.016e+83.530e+74.940e+71.321e+91.271e+94.018e+8-2.640e+73.754e+800true2020-10-302020-10-303true
MAR2020-09-302,020Q32020-11-062020-11-06USD00010482862.254e+91.817e+94.370e+801.310e+801.310e+85.400e+71.850e+82.002e+9-1.070e+86.000e+61.130e+81.010e+83.410e+82.400e+81.200e+72.520e+8-1.250e+81.270e+82.700e+71.000e+8001.000e+801.000e+80.310.313.259e+83.268e+8true2020-11-062020-11-06USD00010482861.577e+901.577e+91.791e+91.791e+9001.640e+88.000e+63.540e+92.547e+99.035e+98.554e+91.759e+105.170e+82.020e+87.530e+82.161e+1002.515e+104.860e+84.860e+802.480e+91.316e+90001.724e+96.006e+99.679e+98.170e+81.615e+91.460e+86.656e+91.891e+1008.170e+82.492e+10-1.450e+1005.000e+69.370e+95.798e+9-4.460e+802.290e+82.290e+802.515e+105.170e+81.181e+101.024e+10true2020-11-062020-11-06USD00010482861.000e+81.010e+8-1.410e+85.200e+7-2.270e+8000-2.270e+82.330e+81.180e+8-1.800e+7000-1.200e+7-3.000e+7-7.970e+86.360e+8-1.433e+900000000-1,000,000-7.980e+80-7.100e+81.590e+92.300e+91.180e+8-1.800e+71.000e+800true2020-11-062020-11-063true
PNC2020-09-302,020Q32020-11-032020-11-03USD00007136764.425e+91.960e+84.229e+901.410e+96.700e+71.477e+91.054e+92.531e+92.727e+92.484e+92.676e+91.920e+82.320e+81.930e+91.698e+901.698e+901.698e+91.660e+81.532e+9001.519e+901.447e+93.43.394.240e+84.260e+8true2020-11-032020-11-03USD00007136767.759e+104.862e+98.245e+107.260e+99.440e+86.316e+90008.971e+1009.233e+91.113e+91.035e+103.350e+1102.672e+103.721e+1104.618e+110001.009e+1000003.551e+113.652e+114.211e+100001.227e+94.334e+10004.085e+11-1.422e+1002.712e+94.595e+101.584e+102.997e+905.328e+105.331e+103.400e+74.618e+113.399e+114.211e+10-3.548e+10true2020-11-032020-11-03USD00007136761.532e+92.320e+8-4.000e+60-1.519e+9000-1.519e+91.520e+83.930e+800-2.654e+91.021e+10-1.070e+10-3.142e+9-4.945e+9-4.945e+90-6.100e+7-6.100e+72.000e+7-8.100e+70-5.570e+8-4.940e+8-6.300e+78.603e+93.040e+902.910e+86.629e+96.338e+93.930e+803.930e+82.234e+91.580e+8true2020-11-032020-11-033true
CTSH2020-09-302,020Q32020-10-282020-10-29USD00010582904.243e+92.647e+91.596e+90008.040e+81.890e+89.930e+83.640e+92.100e+72.700e+76.000e+61.380e+87.680e+86.300e+8-2.700e+76.030e+82.100e+76.240e+82.760e+83.480e+8003.480e+803.480e+80.640.645.420e+85.430e+8true2020-10-282020-10-29USD00010582904.436e+91.390e+84.575e+93.118e+93.118e+90009.260e+88.619e+92.317e+94.931e+91.087e+96.018e+94.410e+85.630e+88.290e+81.017e+1001.879e+105.420e+84.200e+81.220e+84.800e+83.800e+72.130e+81.220e+82.850e+81.738e+93.296e+92.412e+98.200e+83.200e+73.100e+87.770e+84.351e+901.033e+97.647e+9005.000e+61.114e+103.300e+7-4.000e+701.114e+101.114e+1001.879e+105.800e+83.483e+9-9.530e+8true2020-10-282020-10-29USD00010582903.480e+81.380e+83.830e+85.800e+77.800e+71.340e+80-2.000e+7-3.600e+7-8.000e+79.250e+8-1.040e+8-5.800e+8-1.820e+82.080e+80-6.580e+8-1.200e+7-1.200e+70-2.150e+8-2.150e+83.300e+7-2.480e+80-1.200e+8-1.200e+800-3.470e+89.400e+71.400e+74.436e+94.422e+99.250e+8-1.040e+88.210e+800true2020-10-282020-10-293true
SHW2020-09-302,020Q32020-10-272020-10-27USD00000898005.122e+92.667e+92.455e+901.407e+901.407e+98.880e+71.496e+94.163e+9-8.450e+71.400e+68.590e+71.461e+81.105e+99.589e+8800,0009.597e+8-8.410e+78.756e+81.698e+87.058e+8007.058e+807.058e+82.62.552.716e+82.763e+8true2020-10-272020-10-27USD00000898006.199e+806.199e+82.455e+92.455e+901.673e+904.284e+85.176e+93.519e+97.006e+94.499e+91.150e+10006.112e+81.563e+1002.081e+102.876e+92.056e+98.197e+81.079e+92.430e+73.795e+81.652e+8004.358e+98.267e+91.421e+909.567e+81.599e+91.224e+1001.801e+91.660e+10-7.114e+901.204e+88.620e+93.373e+9-7.923e+804.207e+94.207e+902.081e+1001.009e+109.472e+9true2020-10-272020-10-27USD00000898007.058e+81.461e+8-3.800e+62.650e+74.704e+80004.704e+81.442e+81.489e+9-5.150e+707.700e+601.400e+7-2.980e+7-5.595e+80-5.595e+8-4.044e+8-4.044e+80-4.044e+80-1.222e+8-1.222e+805.600e+7-1.030e+92.500e+64.318e+86.199e+81.881e+81.489e+9-5.150e+71.438e+92.756e+87.300e+7true2020-10-272020-10-273true
PPL2020-09-302,020Q32020-11-052020-11-05USD00009222241.400e+96.590e+87.410e+80-1,000,0000-1,000,0003.050e+83.040e+89.630e+8-1.610e+801.610e+82.750e+87.180e+84.430e+8-6.000e+64.370e+8-1.550e+82.820e+81.650e+81.170e+81.640e+802.810e+802.810e+80.370.377.688e+87.697e+8true2020-11-052020-11-05USD00009222247.460e+807.460e+81.124e+91.124e+903.510e+81.340e+83.400e+82.695e+93.832e+103.283e+97.630e+84.046e+9002.863e+94.523e+1004.792e+101.276e+98.640e+84.120e+83.850e+82.893e+909.300e+72.980e+85.900e+85.442e+92.124e+10003.691e+93.862e+92.880e+10003.424e+10008.000e+65.345e+91.226e+10-3.927e+901.369e+101.369e+1004.792e+1002.414e+102.339e+10true2020-11-052020-11-05USD00009222241.170e+82.750e+85.100e+75.000e+63.060e+83.200e+7-1.400e+74.800e+72.400e+81.940e+89.480e+8-7.720e+800-7.000e+6-6.000e+6-7.850e+8-5.500e+8-9.750e+84.250e+8-1,000,000-1,000,000-1,000,00000-3.200e+8-3.200e+801.590e+8-7.120e+81.700e+7-5.320e+87.490e+81.281e+99.480e+8-5.320e+84.160e+800true2020-11-052020-11-053true
NEE2020-09-302,020Q32020-10-232020-10-23USD00007533084.785e+92.033e+92.752e+900001.744e+91.744e+93.777e+9-2.010e+87.000e+62.080e+81.338e+92.798e+91.460e+9-4.520e+81.008e+92.440e+81.252e+91.290e+81.123e+9001.229e+9-1,000,0001.228e+90.630.631.959e+91.959e+9true2020-10-232020-10-23USD00007533081.961e+901.961e+93.277e+92.572e+97.050e+81.414e+902.374e+99.026e+98.886e+104.214e+904.214e+91.432e+1009.968e+91.174e+1101.264e+114.744e+94.744e+902.298e+95.502e+9004.940e+82.674e+91.571e+104.279e+10008.237e+91.758e+106.861e+10008.432e+10005.000e+62.605e+101.138e+10-1.520e+803.729e+104.206e+104.775e+91.264e+111.432e+104.830e+104.634e+10true2020-10-232020-10-23USD00007533081.229e+91.338e+98.900e+701.030e+80001.030e+88.000e+72.839e+9-1.307e+9-3.510e+8-2.467e+91.083e+92.100e+7-3.021e+91.719e+92.070e+9-3.510e+8-4.900e+7-4.900e+70-4.900e+70-6.860e+8-6.860e+802.070e+81.191e+9-8.000e+61.001e+92.437e+91.436e+92.839e+9-1.307e+91.532e+900true2020-10-232020-10-233true
JKHY2020-09-302,021Q12020-11-062020-11-06USD00007791524.518e+82.629e+81.889e+82.606e+7004.523e+707.128e+73.342e+8-49,00068,000117,0004.374e+71.614e+81.177e+8-68,0001.176e+8-49,0001.175e+82.632e+79.122e+7009.122e+709.122e+71.21.197.630e+77.671e+7true2020-11-062020-11-06USD00007791521.953e+801.953e+82.230e+82.230e+8001.031e+85.311e+75.745e+82.637e+86.863e+84.683e+81.155e+9003.421e+81.761e+902.335e+97.713e+66.835e+6878,0001.448e+8126,0000878,0002.548e+804.074e+8169,00006.775e+72.464e+86.964e+73.839e+8007.913e+8-1.248e+901.037e+62.293e+94.970e+8001.544e+91.544e+902.335e+90295,000-1.950e+8true2020-11-062020-11-06USD00007791529.122e+74.374e+72.393e+64.625e+6-2.734e+77.744e+70-2.244e+6-1.025e+8-159,0001.145e+8-3.730e+76.115e+6000-3.119e+7-28,000-28,0000-6.297e+7-6.297e+72.907e+6-6.587e+70-3.282e+7-3.282e+70-5.505e+6-1.013e+80-1.803e+71.953e+82.133e+81.145e+8-3.730e+77.717e+700true2020-11-062020-11-063true
TMUS2020-09-302,020Q32020-11-052020-11-05USD00012836991.927e+107.681e+91.159e+100004.876e+94.150e+99.026e+91.671e+10-8.060e+83.000e+68.090e+84.150e+96.619e+92.469e+99.600e+72.565e+9-9.050e+81.660e+94.070e+81.253e+9001.253e+901.253e+91.0111.238e+91.250e+9true2020-11-052020-11-05USD00012836996.571e+906.571e+97.415e+94.313e+93.083e+91.931e+96.590e+82.889e+91.947e+106.960e+101.091e+108.855e+109.946e+10003.917e+91.730e+1101.924e+116.006e+93.862e+92.144e+92.518e+93.713e+94.708e+91.386e+91.078e+91.817e+91.984e+106.306e+103.111e+1001.037e+103.577e+91.081e+1103.582e+101.280e+11-1.100e+700-6.586e+97.271e+10-1.621e+906.449e+106.449e+1001.924e+1101.026e+119.602e+10true2020-11-052020-11-05USD00012836991.253e+94.150e+93.350e+81.610e+8-3.499e+9-1.538e+9-5.490e+8-9.640e+8-4.480e+83.720e+82.772e+9-3.217e+91.238e+9008.470e+8-1.132e+9-6.155e+9-5.924e+9-2.310e+84.000e+64.000e+62.550e+9-2.546e+900007.000e+6-6.144e+90-4.504e+96.657e+91.116e+102.772e+9-3.217e+9-4.450e+800true2020-11-052020-11-053true
TRIP2020-09-302,020Q32020-11-052020-11-05USD00015265201.510e+81.300e+71.380e+803.500e+77.000e+71.050e+87.900e+71.840e+81.970e+8-1.200e+71,000,0001.300e+73.000e+7-1.500e+7-4.500e+7-1,000,000-4.600e+7-1.200e+7-5.800e+7-1.000e+7-4.800e+700-4.800e+70-4.800e+7-0.36-0.361.333e+81.340e+8true2020-11-052020-11-05USD00015265204.460e+804.460e+81.410e+89.100e+75.000e+702.600e+706.130e+83.100e+88.430e+89.100e+79.340e+84.000e+75.000e+69.400e+71.383e+901.996e+91.500e+71.400e+71,000,0003.100e+702.700e+71,000,0003.100e+71.270e+82.310e+84.900e+8001.000e+73.570e+88.570e+802.700e+71.088e+9-7.220e+8004.610e+81.224e+9-5.500e+709.080e+89.080e+801.996e+94.000e+75.170e+87.100e+7true2020-11-052020-11-05USD0001526520-4.800e+73.000e+7-1,000,0002.900e+7-5.000e+7-1.700e+707.000e+6-4.000e+78.000e+6-3.200e+7-1.000e+7000-2.000e+6-1.200e+7-2.010e+84.990e+8-7.000e+800000000-1.100e+7-2.120e+84.000e+6-2.520e+84.460e+86.980e+8-3.200e+7-1.000e+7-4.200e+700true2020-11-052020-11-053true
V2020-09-302,020Q42020-11-192020-11-19USD00014031615.101e+91.113e+93.988e+903.600e+82.880e+86.480e+81.980e+88.460e+81.959e+9-1.450e+801.450e+81.960e+83.396e+93.200e+9-5.800e+73.142e+9-8.700e+73.055e+99.180e+82.137e+9002.137e+902.137e+90.970.972.128e+92.208e+9true2020-11-192020-11-19USD00014031611.629e+103.752e+92.004e+102.882e+91.618e+91.264e+907.570e+83.965e+92.765e+102.737e+91.591e+102.781e+104.372e+102.310e+806.588e+95.327e+1008.092e+103.080e+81.740e+81.340e+88.210e+83.107e+90001.027e+101.451e+102.107e+104.620e+805.237e+93.429e+93.020e+1004.620e+84.471e+1005.086e+901.409e+101.672e+103.540e+8-3.900e+73.621e+103.621e+1008.092e+103.983e+92.464e+108.351e+9true2020-11-192020-11-19USD00014031612.137e+91.960e+84.230e+89.400e+7-2.441e+9-1.510e+8-5.460e+81.400e+7-1.758e+91.687e+92.096e+9-1.680e+80-1.539e+98.300e+8-4.000e+6-8.810e+83.227e+93.227e+90-1.542e+9-1.542e+90-1.542e+90-6.620e+8-6.620e+80-2.680e+87.550e+82.670e+82.237e+91.917e+101.693e+102.096e+9-1.680e+81.928e+98.780e+83.400e+7true2020-11-192020-11-193true
SLG2020-09-302,020Q32020-11-052020-11-06USD00010409712.292e+81.054e+81.239e+80002.360e+702.360e+71.290e+8-2.354e+7580,0002.412e+79.085e+71.331e+84.223e+75.802e+71.002e+8-7.957e+72.068e+702.068e+7001.946e+701.353e+70.20.27.510e+77.529e+7true2020-11-052020-11-06USD00010409712.214e+82.773e+72.491e+84.094e+83.775e+83.194e+7008.305e+77.416e+8001.609e+71.609e+74.100e+907.383e+91.150e+108.321e+71.232e+101.785e+81.530e+82.549e+72.344e+71.848e+8001.176e+805.044e+85.234e+95.241e+8003.716e+86.130e+905.241e+86.634e+9-1.240e+82.219e+8741,0001.035e+93.999e+9-7.620e+705.056e+95.690e+96.335e+81.232e+104.128e+95.953e+95.731e+9true2020-11-052020-11-06USD00010409712.068e+79.567e+700-7.366e+61.406e+703.938e+6-2.536e+7-5.340e+61.036e+80-2.141e+7-9.214e+76.436e+72.040e+7-2.880e+7-7.172e+8-7.172e+80-5.289e+7-2.994e+70-2.994e+7-2.295e+7-7.067e+7-7.067e+70-3.088e+7-8.717e+80-7.968e+83.044e+81.101e+91.036e+801.036e+800true2020-11-052020-11-063true
MA2020-09-302,020Q32020-10-282020-10-28USD00011413913.837e+99.400e+82.897e+904.600e+81.680e+86.280e+81.640e+87.920e+81.732e+9-1.050e+801.050e+81.410e+82.161e+92.020e+98.500e+72.105e+9-1.900e+81.915e+94.020e+81.513e+9001.513e+901.513e+91.511.511.001e+91.005e+9true2020-10-282020-10-28USD00011413911.023e+104.000e+81.063e+103.732e+92.357e+91.375e+901.770e+83.935e+91.847e+101.887e+94.159e+91.507e+95.666e+99.130e+86.070e+84.052e+91.313e+1003.159e+101.730e+93.410e+81.389e+95.549e+9002.600e+802.679e+99.958e+91.257e+10008.600e+73.095e+91.576e+10002.571e+10-3.565e+10003.740e+104.926e+9-8.800e+805.796e+95.881e+98.500e+73.159e+101.313e+91.257e+102.349e+9true2020-10-282020-10-28USD00011413911.513e+91.410e+8-2.200e+77.500e+7-4.720e+82.180e+8-6.110e+8-6.300e+7-1.600e+74.190e+81.654e+9-1.650e+88.600e+7-1.600e+81.200e+8-8.000e+7-1.990e+8000-2.064e+9-2.060e+90-2.060e+9-4.000e+6-4.020e+8-4.020e+80-2.000e+6-2.468e+91.150e+8-8.980e+81.240e+101.330e+101.654e+9-1.650e+81.489e+900true2020-10-282020-10-283true
TDC2020-09-302,020Q32020-11-062020-11-06USD00008167614.540e+82.000e+82.540e+89.000e+7001.630e+802.530e+84.530e+8-6.000e+61,000,0007.000e+64.100e+73.800e+7-3.000e+64.000e+61,000,000-1.100e+7-1.000e+7-9.000e+6-1,000,00000-1,000,0000-1,000,000-0.0092-0.00921.091e+81.091e+8true2020-11-062020-11-06USD00008167615.330e+805.330e+83.210e+83.210e+801.400e+709.700e+79.650e+83.780e+83.970e+81.900e+74.160e+802.380e+81.200e+81.152e+902.117e+95.900e+75.900e+701.310e+83.800e+79.200e+704.820e+89.300e+78.950e+84.230e+81.000e+83.800e+76.000e+62.710e+88.380e+801.920e+81.733e+9001,000,000-1.094e+91.632e+9-1.550e+803.840e+83.840e+802.117e+906.530e+81.200e+8true2020-11-062020-11-06USD0000816761-1,000,0004.100e+7-3.000e+62.700e+77.000e+61.800e+71.200e+78.000e+6-3.100e+707.100e+7-1.300e+70000-1.300e+7-2.400e+7-2.400e+70-7.500e+7-7.500e+70-7.500e+700007.600e+7-2.300e+74.000e+63.900e+75.340e+84.950e+87.100e+7-1.300e+75.800e+700true2020-11-062020-11-063true
VZ2020-09-302,020Q32020-10-272020-10-27USD00007327123.154e+101.653e+101.502e+100007.339e+907.339e+92.387e+10-1.031e+91.300e+71.044e+94.192e+91.109e+106.895e+97.830e+87.678e+9-1.827e+95.851e+91.347e+94.504e+9004.357e+904.357e+91.051.054.140e+94.142e+9true2020-10-272020-10-27USD00007327128.983e+908.983e+92.262e+102.262e+1001.457e+95.515e+903.857e+101.159e+112.480e+101.056e+111.304e+115.350e+801.167e+102.584e+1102.970e+111.739e+101.739e+10005.770e+93.494e+9009.530e+93.619e+101.098e+111.816e+1003.457e+103.177e+101.943e+1102.165e+102.305e+11-6.721e+904.290e+85.847e+101.340e+10-8.120e+82.960e+86.507e+106.653e+101.461e+92.970e+115.350e+81.372e+111.282e+11true2020-10-272020-10-27USD00007327124.504e+94.192e+96.500e+80-1.952e+9000-1.952e+91.526e+98.920e+9-4.504e+9-1.080e+800-1.733e+9-6.345e+92.243e+92.243e+9000000-2.546e+9-2.546e+90-1.202e+9-1.505e+901.070e+91.018e+109.113e+98.920e+9-4.504e+94.416e+900true2020-10-272020-10-273true
NKTR2020-09-302,020Q32020-11-052020-11-06USD00009067093.003e+75.570e+62.446e+71.005e+82.698e+702.698e+701.275e+81.331e+8-5.515e+62.910e+68.425e+63.245e+6-9.690e+7-1.001e+8-2.910e+6-1.031e+8-5.515e+6-1.086e+821,000-1.086e+800-1.086e+80-1.086e+8-9.15-9.151.194e+71.194e+7true2020-11-052020-11-06USD00009067095.584e+79.002e+89.560e+84.293e+74.293e+701.289e+71.048e+72.155e+71.044e+91.892e+87.650e+707.650e+71.977e+801.420e+64.648e+801.509e+91.548e+71.548e+706.566e+701.535e+70507,0002.950e+71.265e+801.390e+82.494e+606.967e+72.112e+801.544e+83.377e+80018,000-2.192e+93.364e+9-1.080e+601.171e+91.171e+901.509e+91.098e+91.544e+89.853e+7true2020-11-052020-11-06USD0000906709-1.086e+83.245e+602.367e+72.906e+74.320e+6-308,000-3.762e+62.881e+7-65,000-5.268e+7-1.910e+60-2.478e+82.984e+804.867e+70001.531e+61.531e+61.531e+60000001.531e+6-432,000-2.908e+64.705e+74.996e+7-5.268e+7-1.910e+6-5.459e+700true2020-11-052020-11-063true
GE2020-09-302,020Q32020-10-282020-10-28USD00000405451.853e+101.404e+104.488e+95.950e+83.839e+903.839e+904.434e+91.848e+10-1.108e+901.108e+91.162e+96.500e+8-5.120e+85.660e+85.400e+7-1.674e+9-1.620e+9-4.830e+8-1.137e+9-5.800e+70-1.144e+90-1.190e+9-1.12-1.121.095e+91.095e+9true2020-10-282020-10-28USD00000405453.916e+1003.916e+102.771e+102.032e+107.389e+91.493e+10008.180e+104.483e+102.528e+109.909e+93.519e+105.639e+101.137e+102.474e+101.725e+1102.543e+111.394e+101.394e+10005.977e+90003.577e+105.568e+107.349e+102.943e+9008.691e+101.633e+1102.943e+92.190e+11-8.213e+106.000e+67.020e+88.991e+1002.478e+1003.327e+103.529e+102.022e+92.543e+115.639e+108.241e+104.324e+10true2020-10-282020-10-28USD0000040545-1.092e+91.162e+9-4.830e+80-1.154e+9-1.475e+94.720e+85.140e+8-6.650e+82.902e+91.335e+9-6.540e+8-2.470e+8001.610e+8-7.400e+8-3.139e+9-2.353e+9-7.860e+800000-8.800e+7-8.800e+701.870e+8-3.040e+92.060e+8-2.238e+93.916e+104.143e+101.335e+9-6.540e+86.810e+800true2020-10-282020-10-283true
NAVI2020-09-302,020Q32020-10-302020-10-30USD00015935389.380e+84.390e+84.990e+801.210e+801.210e+81.190e+82.400e+86.790e+83.360e+87.610e+84.250e+802.590e+82.590e+802.590e+802.590e+85.200e+72.070e+8002.070e+802.070e+81.081.071.930e+81.940e+8true2020-10-302020-10-30USD00015935381.775e+901.775e+92.520e+92.059e+94.610e+80004.295e+91.270e+8007.410e+88.148e+1003.025e+98.537e+1008.966e+1000007.406e+900007.406e+97.834e+100001.651e+97.999e+10008.740e+10-3.851e+904.000e+63.175e+93.220e+9-2.940e+802.254e+92.265e+91.100e+78.966e+108.148e+108.575e+108.397e+10true2020-10-302020-10-30USD00015935382.080e+8004.000e+64.900e+76.100e+70-5.900e+74.700e+7-4.000e+72.210e+800001.526e+91.526e+9-1.437e+9-1.437e+90-6.500e+7-6.500e+70-6.500e+70-3.100e+7-3.100e+701.100e+7-1.522e+902.250e+84.214e+93.989e+92.210e+802.210e+82.200e+74.500e+8true2020-10-302020-10-303true
LNC2020-09-302,020Q32020-11-052020-11-05USD00000595585.291e+94.815e+94.760e+800001.600e+71.600e+74.831e+9-6.600e+706.600e+705.260e+85.260e+8-6.600e+74.600e+804.600e+86.200e+73.980e+8003.980e+803.980e+82.062.011.933e+81.953e+8true2020-11-052020-11-05USD00000595582.595e+91.183e+111.208e+111.711e+101.711e+10000-1.380e+11001.778e+901.778e+91.230e+110-1.248e+1103.478e+113.478e+116.435e+906.435e+900000-6.435e+906.714e+9000-6.714e+903.263e+1103.263e+11005.093e+98.647e+907.809e+902.155e+102.155e+1003.478e+111.495e+116.714e+94.119e+9true2020-11-052020-11-05USD00000595583.980e+8000-2.790e+8-8.000e+600-2.710e+8-7.490e+8-6.300e+800-4.062e+91.116e+9-1.350e+8-3.081e+900000000-7.700e+7-7.700e+702.182e+92.105e+90-1.606e+92.595e+94.201e+9-6.300e+80-6.300e+800true2020-11-052020-11-053true
AMCR2020-09-302,021Q12020-11-062020-11-06USD00017487903.097e+92.443e+96.540e+82.600e+7003.290e+82.300e+73.780e+82.821e+9-3.700e+73.000e+64.000e+71.450e+84.270e+82.820e+8-6.000e+62.760e+8-1.500e+72.610e+86.100e+72.000e+8001.980e+801.980e+80.650.653.138e+83.138e+8true2020-11-062020-11-06USD00017487907.570e+807.570e+81.673e+91.673e+901.784e+93.980e+804.612e+94.153e+95.382e+91.951e+97.333e+901.450e+82.220e+81.185e+1001.647e+101.808e+91.808e+904.320e+82.380e+80001.148e+93.626e+96.361e+94.450e+806.740e+86.150e+88.095e+904.450e+81.172e+10-4.900e+701.600e+72.580e+85.481e+9-1.019e+904.687e+94.744e+95.700e+71.647e+1007.044e+96.287e+9true2020-11-062020-11-06USD00017487902.000e+81.450e+8-3.000e+61.400e+7-4.390e+8000-4.390e+8-2.700e+7-1.100e+8-1.140e+81.380e+8003.000e+62.700e+72.580e+8-1.220e+83.800e+85.000e+65.000e+65.000e+600-1.880e+8-1.880e+801,000,0007.600e+72.100e+71.400e+77.570e+87.430e+8-1.100e+8-1.140e+8-2.240e+81.070e+82.200e+7true2020-11-062020-11-063true
MCHP2020-09-302,021Q22020-11-052020-11-05USD00008270541.310e+95.016e+88.079e+81.998e+81.447e+801.447e+82.372e+85.817e+81.083e+9-9.300e+7300,0009.330e+72.858e+84.637e+81.779e+84.830e+72.262e+8-1.374e+88.880e+71.520e+77.360e+7007.360e+707.360e+70.140.145.120e+85.353e+8true2020-11-052020-11-05USD00008270543.683e+82.000e+63.703e+89.037e+88.932e+81.050e+76.614e+801.867e+82.122e+98.221e+86.665e+95.256e+91.192e+1001.635e+92.712e+81.465e+1001.677e+102.330e+82.169e+81.610e+72.030e+89.961e+84.020e+71.610e+705.029e+81.975e+98.181e+9008.160e+71.089e+99.352e+904.020e+71.133e+10-4.670e+80300,0003.444e+92.487e+9-2.090e+705.444e+95.444e+901.677e+102.000e+69.218e+98.849e+9true2020-11-052020-11-05USD00008270547.360e+72.858e+81.300e+64.970e+7-2.210e+7-9.400e+6-3.500e+61.200e+7-2.120e+76.750e+74.558e+8-6.300e+6000-3.540e+7-4.170e+7-3.329e+8-3.329e+801.860e+71.860e+71.860e+700-9.530e+7-9.530e+70-1.440e+7-4.240e+80-9.900e+63.683e+83.782e+84.558e+8-6.300e+64.495e+800true2020-11-052020-11-053true
RSG2020-09-302,020Q32020-11-052020-11-06USD00010603912.572e+91.827e+97.453e+80002.561e+802.561e+82.083e+9-8.980e+7500,0009.030e+72.914e+87.004e+84.090e+88.020e+74.892e+8-1.705e+83.187e+85.850e+72.602e+8002.600e+802.600e+80.810.813.192e+83.197e+8true2020-11-052020-11-06USD00010603914.064e+804.064e+81.199e+91.097e+91.020e+85.880e+71.039e+86.000e+61.774e+98.760e+91.171e+101.275e+81.184e+101.214e+806.153e+82.134e+1002.311e+108.155e+86.463e+81.692e+84.881e+81.843e+83.580e+71.762e+83.416e+83.255e+82.191e+98.595e+92.172e+801.222e+92.511e+91.255e+1002.530e+81.474e+10-2.316e+903.500e+65.653e+95.045e+9-1.550e+708.370e+98.374e+94.000e+62.311e+101.214e+89.032e+98.625e+9true2020-11-052020-11-06USD00010603912.602e+82.914e+83.430e+79.600e+6-4.570e+7-4.210e+7-5.710e+7400,0005.310e+72.570e+75.755e+8-2.343e+8-8.910e+7001.230e+7-3.111e+83.160e+73.160e+708.000e+68.000e+68.000e+600-1.292e+8-1.292e+80-3.630e+7-1.259e+801.385e+84.892e+83.507e+85.755e+8-2.343e+83.412e+800true2020-11-052020-11-063true
NDAQ2020-09-302,020Q32020-11-042020-11-04USD00011201931.413e+99.370e+84.760e+808.000e+77.000e+68.700e+76.300e+71.500e+81.087e+90005.100e+74.300e+83.790e+8-5.300e+73.260e+83.100e+73.570e+89.300e+72.640e+8002.640e+802.640e+80.540.534.926e+85.025e+8true2020-11-042020-11-04USD00011201935.840e+81.770e+87.610e+85.040e+85.040e+80003.545e+94.810e+98.220e+86.600e+92.218e+98.818e+9003.810e+81.002e+1001.483e+102.080e+81.450e+86.300e+71.840e+80002.900e+83.479e+94.161e+93.571e+93.970e+805.130e+81.750e+84.656e+903.970e+88.817e+9-3.670e+802.000e+65.484e+92.524e+9-1.632e+906.011e+96.014e+93.000e+61.483e+101.770e+83.968e+93.384e+9true2020-11-042020-11-04USD00011201932.640e+85.100e+72.200e+72.400e+7-3.240e+81.800e+701.200e+7-3.540e+8-4.100e+7-4.000e+6-6.000e+70-1.030e+81.380e+81.300e+7-1.200e+7000-3.400e+7-3.400e+70-3.400e+70-8.100e+7-8.100e+701,000,000-1.140e+86.000e+6-1.240e+86.170e+87.410e+8-4.000e+6-6.000e+7-6.400e+71.380e+80true2020-11-042020-11-043true
CPT2020-09-302,020Q32020-10-302020-10-30USD00009063452.657e+81.080e+81.578e+801.273e+701.273e+78.803e+71.008e+82.087e+8-2.232e+71.948e+62.427e+79.058e+71.517e+86.110e+7-4.102e+65.700e+7-2.016e+73.684e+7615,0003.622e+7003.488e+703.488e+70.350.359.942e+79.946e+7true2020-10-302020-10-30USD00009063455.896e+805.896e+82.015e+72.015e+70003.918e+66.137e+86.383e+90002.099e+703.067e+86.711e+907.325e+93.550e+81.837e+81.713e+80008.716e+7003.550e+83.226e+90001.780e+83.404e+9003.759e+9-3.418e+801.068e+6-7.376e+84.578e+9-5.431e+603.494e+93.566e+97.194e+77.325e+92.099e+73.226e+92.636e+9true2020-10-302020-10-30USD00009063453.622e+79.058e+7-1.263e+63.191e+63.307e+7001.264e+72.043e+71.320e+61.631e+8-9.481e+70002.358e+6-9.245e+700000000-8.414e+7-8.414e+701.336e+6-8.280e+70-1.215e+75.935e+86.057e+81.631e+8-9.481e+76.830e+71.774e+61.634e+7true2020-10-302020-10-303true
UDR2020-09-302,020Q32020-10-302020-10-30USD00000742083.100e+82.585e+85.150e+701.196e+701.196e+79.430e+62.139e+72.799e+8-6.009e+72.183e+66.227e+71.558e+81.911e+83.524e+7-5.123e+63.012e+7-5.715e+7-2.703e+7187,000-2.722e+700-2.526e+70-2.631e+7-0.0857-0.08562.947e+82.950e+8true2020-10-302020-10-30USD0000074208927,0000927,0001.570e+801.570e+81.973e+802.327e+73.785e+82.018e+80006.464e+808.325e+99.173e+909.551e+92.665e+81.022e+81.643e+83.061e+72.521e+804.924e+74.686e+705.960e+84.666e+91.963e+80004.862e+901.963e+85.458e+904.477e+72.945e+6-2.501e+95.776e+9-1.049e+703.313e+94.093e+97.808e+89.551e+96.464e+85.114e+95.113e+9true2020-10-302020-10-30USD0000074208-2.722e+71.558e+804.278e+6-1.130e+7000-1.130e+71.798e+71.396e+8-4.516e+7-4.635e+700-3.932e+7-1.308e+81.670e+81.226e+84.440e+7-1.980e+7-1.980e+70-1.980e+70-1.073e+8-1.062e+8-1.035e+6-4.740e+7-7.416e+601.324e+62.420e+72.288e+71.396e+8-4.516e+79.442e+7-460,0005.398e+7true2020-10-302020-10-303true
FITB2020-09-302,020Q32020-11-052020-11-05USD00000355271.989e+91.440e+81.845e+907.170e+82.300e+77.400e+83.590e+81.099e+91.243e+91.170e+91.329e+91.590e+81.270e+88.730e+87.460e+807.460e+807.460e+81.650e+85.810e+8005.810e+805.600e+80.780.787.151e+87.189e+8true2020-11-052020-11-05USD00000355272.996e+96.818e+107.118e+102.988e+902.988e+90007.416e+102.908e+94.261e+98.170e+85.078e+91.078e+1101.206e+101.278e+1102.020e+1100009.600e+80001.567e+111.576e+111.512e+100006.279e+92.140e+10001.790e+11-5.681e+92.116e+92.051e+91.801e+103.624e+92.831e+902.295e+102.295e+1002.020e+111.760e+111.608e+101.309e+10true2020-11-052020-11-05USD00000355275.800e+81.270e+8-1.260e+82.300e+71.920e+80001.920e+8-7.330e+86.300e+7-1.430e+80-3.795e+91.484e+93.552e+91.098e+9-1.255e+9-1.186e+9-6.900e+700000-2.120e+8-2.120e+808.100e+7-1.386e+90-2.250e+82.996e+93.221e+96.300e+7-1.430e+8-8.000e+700true2020-11-052020-11-053true
KMI2020-09-302,020Q32020-10-232020-10-23USD00015063072.879e+91.842e+91.037e+90001.530e+81.110e+82.640e+82.106e+9-3.830e+803.830e+85.390e+81.534e+99.950e+8-2.220e+87.730e+8-1.610e+86.120e+81.400e+84.720e+8004.550e+804.520e+80.20.22.263e+92.263e+9true2020-10-232020-10-23USD00015063076.320e+806.320e+81.142e+91.142e+903.170e+805.810e+82.672e+93.596e+101.985e+102.510e+92.236e+108.014e+96.710e+82.145e+96.915e+1007.182e+101.109e+97.740e+83.350e+86.660e+82.057e+903.350e+805.440e+84.376e+93.255e+100002.203e+93.475e+10003.913e+10002.300e+7-9.945e+94.174e+10-2.550e+803.156e+103.269e+101.133e+97.182e+108.014e+93.461e+103.398e+10true2020-10-232020-10-23USD00015063074.720e+85.390e+81.360e+80-1.160e+8-9.700e+71.300e+77.500e+7-1.070e+81.900e+71.050e+9-3.880e+80-1.400e+80-7.000e+6-5.350e+82.820e+82.820e+8000000-6.200e+8-6.200e+80-2.600e+7-3.640e+82.000e+61.530e+86.990e+85.460e+81.050e+9-3.880e+86.620e+86.600e+75.490e+8true2020-10-232020-10-233true
OTIS2020-09-302,020Q32020-10-282020-10-28USD00017813353.268e+92.289e+99.790e+83.700e+74.810e+84.810e+84.810e+87.000e+65.250e+82.814e+9-3.900e+703.900e+74.800e+75.020e+84.540e+804.540e+8-4.100e+74.130e+81.030e+83.100e+8002.660e+802.660e+80.6140.61134.332e+84.351e+8true2020-10-282020-10-28USD00017813351.733e+901.733e+93.439e+93.346e+99.300e+76.670e+804.320e+86.271e+91.269e+91.700e+94.890e+82.189e+9007.440e+84.202e+901.047e+101.392e+91.392e+901.858e+95.380e+804.560e+82.503e+906.291e+95.512e+93.750e+8001.678e+97.565e+903.750e+81.386e+10004.000e+6-3.241e+93.200e+7-8.190e+80-4.024e+9-3.383e+96.410e+81.047e+1006.425e+94.692e+9true2020-10-282020-10-28USD00017813352.660e+84.800e+7-3.000e+703.000e+6-2.000e+7-3.000e+7-6.000e+71.130e+86.100e+73.480e+8-3.700e+7-3.400e+7-5.600e+70-2.000e+7-1.470e+8-2.410e+8-7.500e+85.090e+800000-8.600e+7-8.600e+70-8.200e+7-4.090e+82.900e+7-1.790e+81.733e+91.912e+93.480e+8-3.700e+73.110e+800true2020-10-282020-10-283true
EMN2020-09-302,020Q32020-11-032020-11-03USD00009153892.122e+91.609e+95.130e+85.600e+7001.650e+802.210e+81.830e+9-5.200e+72.000e+65.400e+71.490e+83.910e+82.420e+85.000e+72.920e+8-1.020e+81.900e+82.500e+71.650e+8001.610e+801.610e+81.191.181.353e+81.363e+8true2020-11-032020-11-03USD00009153896.500e+806.500e+81.454e+91.077e+93.770e+81.338e+909.200e+73.534e+95.489e+94.443e+91.802e+96.245e+9007.410e+81.248e+1001.601e+108.420e+86.630e+81.790e+81.880e+83.700e+809.000e+703.890e+81.789e+95.495e+9009.280e+81.641e+98.064e+9009.853e+9-3.960e+902.000e+68.142e+92.134e+9-2.430e+806.075e+96.156e+98.100e+71.601e+1005.865e+95.215e+9true2020-11-032020-11-03USD00009153891.650e+81.490e+86.000e+609.100e+7-1.630e+89.500e+71.300e+82.900e+73.100e+74.420e+8-8.200e+70001,000,000-8.100e+7-3.330e+8-2.500e+8-8.300e+700000-9.000e+7-9.000e+707.000e+6-4.160e+81,000,000-5.400e+76.500e+87.040e+84.420e+8-7.800e+73.640e+800true2020-11-032020-11-033true
WU2020-09-302,020Q32020-10-292020-10-29USD00013651351.259e+97.217e+85.368e+80002.516e+802.516e+89.733e+8-2.770e+7500,0002.820e+75.420e+73.434e+82.892e+8-4.000e+62.852e+8-2.420e+72.610e+83.240e+72.286e+8002.286e+802.286e+80.560.554.116e+84.146e+8true2020-10-292020-10-29USD00013651351.597e+92.182e+93.779e+91.062e+91.062e+900004.841e+91.560e+82.567e+94.493e+83.016e+9008.145e+83.986e+908.827e+94.973e+94.572e+84.516e+905.500e+809.265e+8005.523e+92.487e+9001.717e+85.788e+83.237e+9008.760e+9004.100e+6-6.253e+88.749e+8-1.866e+806.710e+76.710e+708.827e+92.182e+93.037e+91.439e+9true2020-10-292020-10-29USD00013651352.286e+85.420e+700-8.750e+700-1.180e+7-7.570e+74.250e+72.378e+8-8.600e+60-2.200e+6400,000-1.410e+7-2.450e+7-5.000e+70-5.000e+7-300,000-300,0000-300,0000-9.290e+7-9.290e+70200,000-1.430e+807.030e+71.264e+91.194e+92.378e+8-2.210e+72.157e+81.094e+82.220e+7true2020-10-292020-10-293true