Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1415114200 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
MNK2020-09-302,020Q32020-09-302020-09-30USD00015678926.983e+84.030e+82.953e+86.550e+7002.208e+802.863e+86.893e+8-6.130e+7900,0006.220e+72.361e+83.723e+81.362e+8-9.470e+74.150e+7-6.130e+7-1.980e+7-2.116e+81.916e+8001.916e+801.916e+82.262.268.460e+78.460e+7true2020-09-302020-09-30USD00015678928.442e+808.442e+85.161e+805.161e+83.433e+803.609e+82.065e+98.514e+806.356e+96.356e+9004.331e+87.640e+909.705e+97.910e+77.910e+7005.241e+9005.432e+86.402e+86.504e+900002.035e+92.035e+9008.539e+9001.880e+7-2.809e+90-8.400e+63.964e+91.166e+91.166e+909.705e+905.241e+94.397e+9true2020-09-302020-09-30USD00015678921.916e+82.361e+8-1.010e+74.300e+6-3.330e+8-2.250e+7-1.670e+7-6.700e+6-2.871e+8-1.880e+77.010e+7-1.110e+72.800e+600700,000-7.600e+6000000-100,0000000-2.240e+7-2.240e+7700,0004.080e+79.005e+88.597e+87.010e+7-1.110e+75.900e+700true2020-09-302020-09-303true
MNST2020-09-302,020Q32020-11-062020-11-06USD00008657521.246e+95.098e+87.365e+800002.779e+82.779e+87.878e+81.500e+61.500e+601.382e+74.724e+84.586e+804.586e+8-4.568e+64.540e+81.064e+83.477e+8003.477e+803.477e+80.330.331.055e+91.067e+9true2020-11-062020-11-06USD00008657521.075e+95.993e+81.674e+97.408e+87.408e+803.190e+81.606e+77.596e+72.826e+93.047e+81.332e+91.060e+92.391e+92.057e+78.478e+77.062e+72.872e+905.698e+93.136e+82.815e+83.208e+73.691e+8003.208e+74.554e+74.556e+77.738e+8002.683e+802.632e+72.946e+8001.068e+9-5.815e+903.192e+65.960e+94.514e+9-3.253e+704.629e+94.629e+905.698e+96.199e+80-1.075e+9true2020-11-062020-11-06USD00008657523.477e+81.382e+702.001e+71.243e+83.026e+72.531e+7-2.952e+67.171e+72.969e+65.088e+8-4.578e+7-3.283e+7-4.233e+87.624e+73.446e+7-3.912e+8-820,000-820,00002.155e+72.155e+72.170e+7-148,000000002.073e+71.510e+71.534e+81.075e+99.213e+85.088e+8-4.578e+74.630e+89.261e+710,000true2020-11-062020-11-063true
MO2020-09-302,020Q32020-10-302020-10-30USD00007641805.678e+91.961e+93.717e+9005.570e+85.570e+805.570e+82.518e+9-3.100e+803.100e+86.200e+74.800e+7-1.400e+73.174e+93.160e+9-3.484e+9-3.240e+86.320e+8-9.560e+800-9.520e+80-9.530e+8-0.51-0.511.858e+91.859e+9true2020-10-302020-10-30USD00007641804.123e+904.123e+91.510e+81.510e+801.862e+902.630e+86.399e+92.009e+95.177e+91.263e+101.781e+101.941e+104.724e+9-3.699e+94.025e+1004.665e+103.480e+83.480e+804.840e+91.500e+9002.858e+9-1.256e+98.290e+92.776e+10004.724e+92.611e+93.513e+10004.338e+10-3.434e+109.300e+79.350e+83.436e+105.973e+9-3.835e+903.178e+93.271e+99.300e+74.665e+101.941e+102.926e+102.513e+10true2020-10-302020-10-30USD0000764180-9.560e+86.200e+7-1.070e+80-1.337e+9-1.100e+74.900e+77.100e+7-1.446e+93.236e+98.980e+8-5.600e+70001.200e+7-4.400e+700000000-1.564e+9-1.564e+900-1.564e+90-7.100e+84.184e+94.894e+98.980e+8-5.600e+78.420e+800true2020-10-302020-10-303true
MOH2020-09-302,020Q32020-10-292020-10-29USD00011799295.021e+94.338e+96.830e+803.680e+803.680e+82.600e+73.940e+84.732e+9-2.700e+702.700e+72.300e+73.120e+82.890e+802.890e+8-2.700e+72.620e+87.700e+71.850e+8001.850e+801.850e+83.143.15.870e+75.960e+7true2020-10-292020-10-29USD00011799293.196e+91.769e+94.965e+91.775e+91.775e+9002.130e+806.953e+93.950e+802.650e+82.650e+807.400e+71.940e+89.280e+807.881e+93.495e+95.660e+82.929e+900006.100e+703.556e+91.813e+92.260e+8008.500e+72.124e+902.260e+85.680e+90001.983e+91.810e+83.700e+702.201e+92.201e+907.881e+91.769e+92.039e+9-1.157e+9true2020-10-292020-10-29USD00011799291.850e+82.300e+7-9.000e+61.500e+7-3.750e+8-1.950e+80-1.960e+81.600e+73.000e+6-1.580e+8-1.900e+7-6.200e+701.410e+806.000e+700000000000-2.000e+6-2.000e+60-1.000e+83.266e+93.366e+9-1.580e+8-1.900e+7-1.770e+800true2020-10-292020-10-293true
MON2020-09-302,020Q3false2020-09-292020-09-30USD000182832520,000020,00000000020,00000000055,00055,000075,0000000000051,59651,5960000000051,59600627-1,5960024,37323,40423,404075,00000-20,000truefalse2020-09-292020-09-301false
MOS2020-09-302,020Q32020-11-032020-11-03USD00012857852.382e+92.026e+93.551e+80009.760e+71.590e+82.566e+82.283e+9-4.300e+77.800e+65.080e+72.059e+83.227e+81.168e+8-1.830e+79.850e+7-6.500e+73.350e+73.810e+7-4.600e+600-6.200e+60-6.200e+6-0.0164-0.023.791e+83.791e+8true2020-11-032020-11-03USD00012857859.230e+809.230e+89.397e+87.946e+81.451e+81.681e+91.490e+85.580e+73.749e+91.150e+101.125e+901.125e+96.835e+86.570e+81.135e+91.510e+1001.885e+101.456e+97.367e+87.193e+85.792e+82.738e+86.620e+79.280e+73.044e+81.861e+82.866e+94.520e+91.188e+801.031e+91.613e+97.282e+901.850e+81.015e+10003.800e+69.722e+98.612e+8-2.054e+908.533e+98.704e+91.714e+81.885e+106.835e+84.978e+94.055e+9true2020-11-032020-11-03USD0001285785-4.600e+62.059e+8-2.680e+77.100e+62.157e+8-1.051e+82.630e+81.940e+73.840e+7-5.670e+73.406e+8-2.651e+80-1.507e+81.494e+8-700,000-2.671e+8-4.037e+8-1.480e+7-3.889e+800000-1.890e+7-1.890e+702.041e+8-2.185e+8-1.500e+6-1.465e+89.451e+81.092e+93.406e+8-2.651e+87.550e+700true2020-11-032020-11-033true
MPC2020-09-302,020Q32020-11-062020-11-06USD00015102951.741e+101.697e+104.350e+806.730e+806.730e+88.190e+81.492e+91.847e+10-3.530e+81,000,0003.540e+88.300e+8-2.420e+8-1.072e+91.500e+7-1.057e+9-3.590e+8-1.416e+9-4.360e+8-9.800e+83.710e+80-8.860e+80-8.860e+8-1.3631-1.36316.500e+86.500e+8true2020-11-062020-11-06USD00015102956.180e+806.180e+84.911e+94.911e+907.403e+901.327e+102.620e+104.140e+108.256e+908.256e+95.462e+902.705e+95.782e+1008.402e+108.602e+96.701e+91.901e+98.780e+82.500e+95.310e+81.023e+901.735e+91.425e+102.938e+101.116e+905.703e+93.064e+93.926e+1001.647e+95.351e+10-1.515e+1001.000e+74.744e+93.318e+10-3.340e+802.245e+103.051e+108.061e+98.402e+105.462e+93.352e+103.291e+10true2020-11-062020-11-06USD0001510295-6.090e+88.300e+8-2.560e+801.151e+9-7.670e+87.500e+801.168e+92.050e+81.321e+9-6.340e+80-5.300e+74.000e+6-6.400e+7-7.470e+8-2.160e+8-2.160e+8000000-3.780e+8-3.780e+80-3.550e+8-9.490e+8-9.800e+7-4.730e+86.200e+81.093e+91.321e+9-6.340e+86.870e+800true2020-11-062020-11-063true
MPWR2020-09-302,020Q32020-11-062020-11-06USD00012804522.594e+81.164e+81.430e+83.772e+7004.350e+71.841e+68.306e+71.994e+82.311e+62.311e+604.956e+66.678e+76.182e+7-1.841e+65.998e+72.494e+66.247e+76.907e+65.557e+7005.557e+705.557e+71.241.184.497e+74.696e+7true2020-11-062020-11-06USD00012804521.795e+83.721e+85.515e+81.057e+89.354e+71.219e+71.481e+81.003e+73.750e+68.191e+82.739e+86.571e+606.571e+62.916e+61.349e+74.524e+73.422e+801.161e+97.686e+74.814e+72.872e+71.714e+701.391e+62.618e+66.442e+65.645e+71.583e+801.703e+6008.674e+78.845e+703.094e+62.467e+8006.324e+82.797e+802.484e+609.146e+89.146e+801.161e+93.750e+83.094e+6-1.764e+8true2020-11-062020-11-06USD00012804525.557e+74.956e+602.298e+7-5.368e+6-3.840e+74.047e+64.322e+62.466e+7-723,0007.741e+7-1.962e+728,000-8.116e+76.378e+7-341,000-3.732e+70004.274e+64.274e+64.274e+600-2.321e+7-2.321e+70-376,000-1.931e+72.209e+62.299e+71.796e+81.566e+87.741e+7-1.962e+75.778e+7403,0000true2020-11-062020-11-063true
MRK2020-09-302,020Q32020-11-052020-11-05USD00003101581.093e+103.013e+97.916e+93.349e+9002.060e+905.409e+98.422e+9-1.940e+89.000e+62.030e+88.070e+83.716e+92.909e+9-4.020e+82.507e+91.990e+82.706e+93.800e+82.326e+96.170e+8-6.170e+82.941e+902.941e+91.161.162.530e+92.538e+9true2020-11-052020-11-05USD00003101587.356e+907.356e+98.422e+98.422e+908.209e+902.590e+92.658e+101.692e+102.025e+101.668e+103.693e+101.372e+908.007e+96.322e+1008.980e+106.295e+93.744e+92.551e+91.169e+102.420e+909.840e+8002.041e+102.632e+10001.777e+91.203e+104.013e+10006.053e+10-5.682e+1001.788e+95.111e+103.949e+10-6.383e+902.919e+102.927e+108.400e+78.980e+101.372e+92.874e+102.139e+10true2020-11-052020-11-05USD00003101582.944e+98.520e+8-7.500e+71.160e+8-1.445e+9000-1.445e+9-2.280e+82.173e+9-1.516e+9-5.860e+8-1,000,0002.000e+6-5.400e+7-2.155e+9-2.306e+9-2.800e+7-2.278e+92.800e+72.800e+72.800e+700-1.545e+9-1.545e+90-2.800e+7-3.851e+98.700e+7-3.746e+97.401e+91.115e+102.173e+9-1.445e+97.280e+800true2020-11-052020-11-053true
MRNA2020-09-302,020Q32020-10-302020-10-30USD00016828521.579e+88.500e+61.494e+83.445e+84.854e+7-541,0004.800e+7-7.959e+63.845e+83.930e+82.737e+65.571e+62.834e+68.500e+6-2.214e+8-2.299e+8-5.179e+6-2.351e+82.345e+6-2.328e+8864,000-2.336e+800-2.336e+80-2.336e+8-0.59-0.593.949e+83.950e+8true2020-10-302020-10-30USD00016828521.506e+91.771e+93.276e+92.135e+81.905e+82.295e+708.642e+71.032e+63.577e+93.686e+80006.920e+801.310e+71.074e+904.651e+92.052e+72.052e+701.600e+804.731e+601.235e+95.376e+71.474e+902.076e+82.078e+802.183e+64.175e+802.123e+81.891e+90040,000-1.971e+94.726e+94.784e+602.760e+92.760e+904.651e+92.463e+92.123e+8-1.293e+9true2020-10-302020-10-30USD0001682852-2.336e+88.500e+602.321e+71.092e+9-1.571e+802.000e+61.247e+93.167e+68.927e+8-1.929e+70-1.423e+92.636e+80-1.178e+9-6,000-6,00002.973e+72.973e+72.973e+700000274,0003.000e+70-2.558e+81.518e+91.773e+98.927e+8-1.929e+78.735e+800true2020-10-302020-10-303true
MRO2020-09-302,020Q32020-11-052020-11-05USD00001017787.610e+88.660e+8-1.050e+805.300e+705.300e+7-3.000e+61.290e+89.950e+8-6.200e+706.200e+75.540e+83.230e+8-2.310e+8-1.100e+7-2.420e+8-6.800e+7-3.100e+87.000e+6-3.170e+800-3.170e+80-3.170e+8-0.4-0.47.900e+87.900e+8true2020-11-052020-11-05USD00001017781.119e+901.119e+96.430e+86.430e+807.700e+708.300e+71.922e+91.603e+100004.670e+802.450e+81.674e+1001.866e+107.300e+87.300e+8005.000e+87.900e+74.500e+71.170e+82.570e+81.566e+95.405e+96.100e+701.840e+85.550e+86.205e+901.400e+87.771e+9-4.089e+909.370e+86.828e+97.159e+95.700e+701.089e+101.089e+1001.866e+104.670e+85.905e+94.786e+9true2020-11-052020-11-05USD0000101778-3.170e+85.600e+81.200e+71.500e+7-7.000e+6-2.200e+700-7.000e+68.200e+73.450e+8-1.440e+8-4.000e+6003.000e+6-1.450e+84.000e+84.000e+8000000000-3.000e+63.970e+805.970e+81.119e+95.220e+83.450e+8-1.440e+82.010e+800true2020-11-052020-11-053true
MRSH2020-09-302,020Q32020-10-302020-10-30USD00000627093.968e+92.495e+91.473e+900009.330e+89.330e+83.428e+9-1.270e+81,000,0001.280e+81.850e+87.720e+85.870e+8-4.700e+75.400e+8-8.100e+74.590e+81.390e+83.200e+8003.160e+803.160e+80.620.625.070e+85.120e+8true2020-10-302020-10-30USD00000627092.388e+902.388e+95.236e+905.236e+9006.880e+88.312e+92.748e+91.503e+102.711e+91.775e+101.825e+96.230e+81.505e+92.445e+1003.276e+103.217e+92.662e+95.550e+801.216e+93.350e+83.180e+801.762e+96.530e+91.153e+101.902e+9003.965e+91.740e+1002.237e+92.393e+10-3.606e+905.610e+81.590e+108.820e+8-5.148e+908.591e+98.752e+91.610e+83.268e+101.825e+91.499e+101.260e+10true2020-10-302020-10-30USD00000627093.200e+81.850e+8-1,000,0007.200e+77.350e+84.660e+80-1.500e+72.840e+81.100e+81.421e+9-7.800e+73.000e+67.800e+7-7.000e+6-7.800e+7-8.200e+7-5.040e+8-5.040e+801.600e+71.600e+73.200e+7-1.600e+70-2.360e+8-2.360e+80-6.000e+7-7.840e+81.220e+86.770e+82.388e+91.711e+91.421e+9-7.800e+71.343e+900true2020-10-302020-10-303true
MS2020-09-302,020Q32020-11-032020-11-03USD00008954211.159e+106.810e+81.091e+1005.086e+97.800e+75.164e+92.262e+97.426e+98.107e+91.486e+92.056e+95.700e+88.530e+84.340e+93.487e+903.487e+903.487e+97.360e+82.751e+9002.717e+902.597e+91.681.661.542e+91.566e+9true2020-11-032020-11-03USD00008954215.759e+103.439e+114.014e+117.254e+107.254e+1000004.740e+1107.348e+91.880e+99.228e+91.933e+1102.794e+114.820e+1109.559e+111.923e+111.923e+11005.507e+100003.471e+115.945e+112.036e+110006.804e+102.716e+11008.661e+11-1.969e+108.520e+92.000e+77.606e+102.402e+10-5.370e+808.839e+108.982e+101.424e+99.559e+115.372e+112.587e+112.011e+11true2020-11-032020-11-03USD00008954212.751e+98.530e+81.110e+82.540e+8-1.090e+10-9.309e+9-1.143e+9-4.813e+94.365e+96.400e+7-6.867e+9-1.230e+8-4.892e+9-7.952e+99.263e+9-1.160e+8-3.820e+9-4.367e+9-4.367e+90-3.000e+7-3.000e+70-3.000e+70-6.800e+8-6.800e+802.403e+9-2.674e+91.857e+9-1.150e+109.477e+101.063e+11-6.867e+9-1.230e+8-6.990e+99.960e+81.005e+9true2020-11-032020-11-033true
MSCI2020-09-302,020Q32020-10-282020-10-28USD00014081984.253e+87.070e+73.546e+82.490e+72.761e+75.267e+78.028e+72.183e+71.270e+81.977e+8-3.706e+7475,0003.754e+72.787e+72.545e+82.266e+81.041e+62.276e+8-3.858e+71.890e+86.685e+61.824e+8001.824e+801.824e+82.182.168.360e+78.448e+7true2020-10-282020-10-28USD00014081981.303e+901.303e+94.298e+84.298e+8006.346e+74.697e+71.843e+92.327e+81.562e+92.409e+81.803e+91.902e+82.377e+71.872e+72.269e+904.112e+92.676e+74.718e+62.204e+71.490e+8002.204e+75.315e+81.276e+88.349e+83.366e+91.528e+806.385e+78.101e+73.663e+901.528e+84.498e+9-4.178e+901.328e+62.463e+91.392e+9-6.530e+70-3.866e+8-3.866e+804.112e+91.902e+83.519e+92.216e+9true2020-10-282020-10-28USD00014081981.824e+82.787e+75.222e+61.112e+7-2.898e+73.772e+7-4.754e+7-1.781e+6-1.737e+72.205e+61.998e+8-1.173e+70000-1.173e+7000-2.090e+8-2.090e+80-2.090e+80-6.543e+7-6.543e+700-2.744e+84.244e+6-8.212e+71.303e+91.385e+91.998e+8-1.173e+71.881e+85.375e+71.921e+7true2020-10-282020-10-283true
MSFT2020-09-302,021Q12020-10-272020-10-27USD00007890193.715e+101.100e+102.615e+104.926e+91.119e+94.231e+95.350e+901.028e+102.128e+10-1.900e+75.700e+85.890e+82.645e+91.936e+101.671e+10-8.370e+81.588e+102.480e+81.612e+102.231e+91.389e+10001.389e+1001.389e+101.841.827.566e+97.637e+9true2020-10-272020-10-27USD00007890191.721e+101.208e+111.380e+112.285e+102.285e+1002.705e+901.354e+101.771e+115.697e+104.389e+106.923e+95.081e+103.103e+901.303e+101.239e+1103.010e+111.489e+101.251e+102.384e+906.497e+92.340e+92.384e+93.348e+101.285e+107.006e+105.706e+101.732e+102.829e+91.870e+83.016e+101.076e+1101.966e+101.776e+11008.109e+103.919e+1003.110e+901.234e+111.234e+1103.010e+111.239e+118.322e+106.601e+10true2020-10-272020-10-27USD00007890191.389e+102.645e+9-1.100e+71.456e+91.480e+98.843e+9-8.080e+83.150e+8-6.870e+9-1.280e+81.934e+10-4.907e+9-4.810e+8-1.458e+101.668e+10-2.083e+9-5.371e+9000-6.198e+9-6.198e+95.450e+8-6.743e+90-3.856e+9-3.856e+90-2.350e+8-1.029e+10-4.600e+73.629e+91.721e+101.358e+101.934e+10-4.907e+91.443e+1000true2020-10-272020-10-273true
MTB2020-09-302,020Q32020-11-042020-11-04USD00000362701.522e+92.081e+81.314e+904.910e+81.186e+75.029e+83.239e+88.268e+81.035e+99.431e+81.001e+95.807e+78.551e+75.724e+84.869e+804.869e+804.869e+81.147e+83.721e+8003.721e+803.534e+82.752.751.285e+81.285e+8true2020-11-042020-11-04USD00000362702.169e+105.176e+92.686e+105.555e+95.555e+900003.242e+101.147e+94.593e+91.729e+74.610e+99.924e+1001.216e+91.062e+1101.386e+111.857e+91.857e+9004.612e+70001.152e+111.171e+115.459e+900005.459e+9001.225e+11-5.148e+91.250e+98.120e+71.313e+106.610e+91.755e+801.610e+101.610e+1001.386e+111.044e+115.505e+9-1.618e+10true2020-11-042020-11-04USD00000362703.721e+88.551e+7-2.982e+70-5.770e+8000-5.770e+81.431e+8-6.012e+6-3.172e+70-8.188e+67.056e+83.016e+89.673e+8-8.568e+8-8.506e+8-6.175e+600000-1.628e+8-1.415e+8-2.129e+71.928e+8-8.268e+801.344e+81.489e+91.355e+9-6.012e+6-3.172e+7-3.773e+71.927e+89.521e+7true2020-11-042020-11-043true
MTCH2020-09-302,020Q32020-11-062020-11-06USD00008911036.398e+81.698e+84.699e+83.928e+78.896e+71.299e+82.188e+81.168e+72.698e+84.396e+8-3.201e+703.201e+71.168e+72.099e+81.982e+81.923e+62.002e+8-3.393e+71.662e+82.612e+71.401e+8508,00001.412e+8-3.675e+61.449e+80.540.472.607e+83.057e+8true2020-11-062020-11-06USD00008911033.989e+803.989e+81.997e+81.997e+80001.396e+87.382e+81.060e+81.253e+92.261e+81.479e+902.365e+81.106e+81.932e+902.670e+91.635e+71.635e+702.309e+80002.410e+804.882e+83.521e+9001.772e+78.341e+73.622e+9004.110e+900264,000-8.632e+97.297e+9-1.081e+80-1.443e+9-1.440e+92.613e+62.670e+903.521e+93.122e+9true2020-11-062020-11-06USD00008911031.407e+81.168e+71.699e+73.734e+73.230e+7-1.869e+7-1.599e+73.163e+73.535e+71.075e+72.498e+8-1.425e+7-1.422e+9-9.115e+60-9.634e+8-2.409e+9-3.352e+7-3.352e+701.501e+91.501e+91.501e+900000-1.126e+81.355e+91.073e+92.696e+83.990e+81.294e+82.498e+8-1.425e+72.355e+800true2020-11-062020-11-063true
NTRS2020-09-302,020Q32020-10-272020-10-27USD00000731241.512e+92.730e+71.485e+905.742e+82.340e+75.976e+84.971e+81.095e+91.122e+93.286e+83.554e+82.680e+71.239e+85.138e+83.899e+803.899e+803.899e+89.540e+72.945e+8002.945e+8-3.300e+62.783e+81.321.322.081e+82.087e+8true2020-10-272020-10-27USD00000731244.674e+102.059e+106.733e+102.327e+902.327e+90006.966e+105.100e+86.980e+806.980e+87.123e+1009.992e+98.243e+1001.521e+1100002.474e+90001.226e+111.251e+111.090e+100004.539e+91.544e+10001.405e+11-3.219e+98.849e+84.086e+81.212e+109.618e+84.245e+801.158e+101.158e+1001.521e+119.182e+101.337e+10-3.336e+10true2020-10-272020-10-27USD00000731242.945e+81.239e+8002.830e+78.700e+701.110e+7-6.980e+7-5.246e+8-7.790e+7-2.600e+70-1.589e+101.222e+104.878e+91.177e+9-1.682e+90-1.682e+9-1.500e+6-1.500e+60-1.500e+60-1.505e+8-1.458e+8-4.700e+69.954e+8-8.383e+81.470e+72.753e+84.738e+94.462e+9-7.790e+7-1.257e+8-2.036e+87.480e+71.560e+7true2020-10-272020-10-273true
NWL2020-09-302,020Q32020-10-302020-10-30USD00008144532.699e+91.785e+99.140e+80005.450e+86.000e+65.510e+82.336e+9-7.100e+707.100e+79.100e+74.450e+83.540e+89.000e+63.630e+8-8.000e+72.830e+8-2.100e+73.040e+8003.040e+803.040e+80.720.714.243e+84.254e+8true2020-10-302020-10-30USD00008144538.580e+808.580e+81.814e+91.814e+901.718e+93.140e+804.704e+91.658e+93.523e+93.567e+97.090e+908.820e+83.860e+81.002e+1001.472e+101.497e+91.415e+98.200e+71.167e+99.700e+71.310e+88.200e+702.160e+83.108e+95.794e+94.850e+804.630e+81.120e+97.862e+906.160e+81.097e+10-5.970e+804.480e+8-3.301e+98.164e+9-9.880e+803.726e+93.750e+92.400e+71.472e+1006.507e+95.649e+9true2020-10-302020-10-30USD00008144533.040e+89.100e+7-4.400e+71.000e+73.160e+8-1.570e+86.000e+62.520e+82.150e+81.100e+76.880e+8-6.400e+71.500e+700-1,000,000-5.000e+7-3.070e+8-3.070e+8000000-9.700e+7-9.700e+70-9.000e+6-4.130e+86.000e+62.310e+88.650e+86.340e+86.880e+8-6.400e+76.240e+800true2020-10-302020-10-303true
O2020-09-302,020Q32020-11-032020-11-03USD00007267284.046e+82.541e+73.792e+801.651e+701.651e+71.691e+81.856e+82.110e+80001.691e+82.700e+81.009e+89.269e+71.936e+8-1.658e+82.774e+74.592e+62.314e+7002.290e+702.290e+70.070.073.272e+83.272e+8true2020-11-032020-11-03USD00007267287.248e+807.248e+83.611e+81.675e+81.932e+801.423e+75.093e+71.151e+92.300e+81.428e+71.610e+91.625e+9001.678e+101.863e+1001.979e+101.229e+801.229e+89.968e+78.561e+803.996e+71.120e+801.191e+97.580e+91.233e+81.120e+802.798e+88.095e+901.233e+89.286e+9001.405e+10-3.528e+90-5.245e+701.047e+101.050e+102.926e+71.979e+1008.559e+97.834e+9true2020-11-032020-11-03USD00007267282.314e+71.691e+89.015e+73.020e+61.214e+71.344e+601.080e+70-2.375e+62.952e+8-5.626e+60-3.541e+84.828e+72.766e+6-3.087e+85.171e+83.780e+81.391e+83.502e+83.502e+83.502e+800-2.422e+800-6.242e+66.188e+88.415e+76.894e+87.248e+83.535e+72.952e+8-5.626e+62.895e+800true2020-11-032020-11-033true
ODFL2020-09-302,020Q32020-11-062020-11-06USD00008789271.058e+97.053e+83.529e+804.683e+704.683e+73.578e+78.261e+77.879e+8-948,000123,0001.071e+66.499e+73.352e+82.694e+8838,0002.702e+8-1.909e+62.683e+86.647e+72.019e+8002.019e+802.019e+80.860.852.359e+82.359e+8true2020-11-062020-11-06USD00008789274.204e+82.053e+86.257e+84.629e+84.533e+89.578e+604.988e+701.138e+92.935e+91.946e+701.946e+7001.803e+83.135e+904.274e+97.250e+75.923e+71.327e+71.146e+84.500e+701.327e+702.172e+84.493e+89.993e+7002.368e+83.168e+86.536e+8001.103e+9001.173e+72.973e+91.860e+8003.171e+93.171e+904.274e+92.053e+81.449e+8-2.755e+8true2020-11-062020-11-06USD00008789272.019e+86.499e+700-9.736e+7000-9.736e+7746,0001.702e+8-4.633e+7000-2.046e+8-2.509e+8000-5.727e+7-5.727e+70-5.727e+70-1.758e+7-1.758e+705.727e+7-1.758e+70-9.823e+74.204e+85.186e+81.702e+8-4.633e+71.239e+800true2020-11-062020-11-063true
OGN2020-09-302,020Q32020-09-292020-09-30USD00018218251.613e+95.350e+81.078e+95.400e+7003.210e+803.750e+89.100e+80004.000e+77.430e+87.030e+807.030e+8-2.200e+76.810e+81.210e+85.600e+8-1.300e+705.470e+805.470e+82.162.162.531e+82.531e+8truefalse2020-09-292020-09-30USD00018218255.470e+84.000e+701.100e+7-1.520e+8-1.470e+83.100e+70-3.600e+7-1.580e+82.880e+8-4.700e+7000-3.000e+6-5.000e+700000000000-3.030e+8-3.030e+82.000e+6-6.300e+73.810e+84.440e+82.880e+8-4.700e+72.410e+800true2020-09-292020-09-302false
OKE2020-09-302,020Q32020-10-282020-10-28USD00010396842.172e+91.591e+95.812e+800003.138e+73.138e+71.622e+9-1.674e+801.674e+81.532e+87.395e+85.862e+8-3.643e+75.498e+8-1.309e+84.189e+81.066e+83.123e+8003.120e+803.120e+80.70.74.451e+84.455e+8true2020-10-282020-10-28USD00010396844.471e+804.471e+87.179e+87.179e+804.595e+809.685e+71.721e+91.903e+105.276e+82.487e+87.763e+87.904e+804.635e+82.106e+1002.278e+107.283e+86.245e+81.038e+81.405e+87.650e+61.365e+71.038e+802.041e+81.094e+91.425e+109.081e+705.823e+86.181e+81.554e+1001.045e+81.663e+10-7.765e+804.749e+607.448e+9-5.306e+806.146e+96.146e+902.278e+107.904e+81.436e+101.391e+10true2020-10-282020-10-28USD00010396843.123e+81.532e+81.067e+80-2.138e+8-1.089e+8-9.869e+74.203e+7-4.821e+78.238e+63.667e+8-3.800e+8000-4.694e+7-4.270e+8-2.736e+7-2.736e+705.230e+65.230e+65.230e+600-4.156e+8-4.156e+80-583,000-4.383e+80-4.986e+84.471e+89.457e+83.667e+8-3.800e+8-1.333e+700true2020-10-282020-10-283true
OMC2020-09-302,020Q32020-10-272020-10-27USD00000299893.207e+92.615e+95.916e+80009.020e+709.020e+72.705e+9-4.850e+75.900e+65.440e+75.470e+75.620e+85.073e+8-5.900e+65.014e+8-4.560e+74.558e+81.209e+83.349e+8003.133e+803.133e+81.451.452.154e+82.158e+8true2020-10-272020-10-27USD00000299893.278e+903.278e+96.298e+96.298e+901.174e+901.111e+91.186e+101.841e+99.438e+93.062e+89.745e+98.140e+702.500e+81.192e+1002.378e+108.573e+98.573e+9002.360e+701.861e+81.130e+92.438e+91.216e+105.762e+91.149e+904.246e+81.159e+98.494e+901.149e+92.066e+10-4.700e+904.460e+77.933e+97.418e+8-1.381e+902.639e+93.122e+94.831e+82.378e+108.140e+76.934e+93.656e+9true2020-10-272020-10-27USD00000299893.349e+85.470e+7-1.400e+61.760e+7-2.109e+8-9.142e+86.190e+75.464e+89.500e+75.900e+62.008e+8-1.640e+7-6.540e+7002.600e+6-7.920e+71.680e+701.680e+7-1.390e+7-1.390e+70-1.390e+70-1.398e+8-1.398e+80-4.490e+7-1.818e+85.750e+7-2.700e+63.278e+93.281e+92.008e+8-1.640e+71.844e+81.558e+81.260e+7true2020-10-272020-10-273true
QEP2020-09-302,020Q32020-10-282020-10-28USD00011088271.778e+81.867e+8-8.900e+602.040e+71.290e+73.330e+703.330e+72.200e+8002.840e+71.330e+85.700e+7-7.600e+73.380e+7-4.220e+7-6.220e+7-1.044e+8-5.520e+7-4.920e+700-4.920e+70-4.920e+7-0.2-0.22.423e+82.423e+8true2020-10-282020-10-28USD00011088279.500e+609.500e+61.346e+801.346e+8008.600e+72.301e+84.920e+9000008.650e+75.007e+905.237e+91.645e+81.645e+8002.200e+7004.400e+8-3.878e+82.387e+81.590e+9004.400e+81.690e+82.199e+9002.438e+9002.500e+61.399e+90-1.200e+71.410e+92.799e+92.799e+905.237e+901.612e+91.603e+9true2020-10-282020-10-28USD0001108827-4.920e+71.330e+82.390e+72.900e+64.460e+70004.460e+71.744e+83.296e+8-3.870e+7000500,000-3.820e+7000000-100,0000000-2.851e+8-2.851e+806.300e+64.050e+73.420e+73.296e+8-3.870e+72.909e+800true2020-10-282020-10-283true
R2020-09-302,020Q32020-10-282020-10-28USD00000859612.163e+91.784e+93.797e+807.200e+62.112e+82.112e+83.001e+72.412e+82.025e+9-6.261e+706.261e+75.148e+86.322e+81.174e+82.114e+71.385e+8-8.375e+75.477e+79.680e+64.509e+7-9.251e+603.583e+703.564e+70.680.685.245e+75.273e+7true2020-10-282020-10-28USD00000859616.842e+806.842e+81.156e+91.156e+906.059e+71.318e+802.033e+99.817e+94.747e+84.495e+75.197e+8001.272e+91.161e+1001.364e+105.923e+84.617e+81.307e+83.588e+81.133e+97.496e+74.989e+62.520e+81.072e+82.519e+96.303e+91.750e+84.500e+81.100e+99.450e+88.973e+902.499e+81.149e+10002.694e+71.928e+91.125e+9-9.297e+802.151e+92.151e+901.364e+1007.686e+97.002e+9true2020-10-282020-10-28USD00000859614.509e+75.148e+86.273e+60-2.486e+7-6.257e+71.819e+63.970e+7-3.816e+65.650e+75.978e+8-1.745e+80001.823e+87.847e+6-7.316e+8-8.350e+81.034e+82.722e+62.722e+62.722e+600-2.952e+7-2.952e+70-71,000-7.584e+85.888e+6-1.472e+86.842e+88.315e+85.978e+8-1.745e+84.233e+84.921e+65.417e+7true2020-10-282020-10-283true
RCL2020-09-302,020Q32020-11-042020-11-04USD0000884887-3.369e+73.086e+8-3.423e+80002.468e+84.070e+86.538e+89.624e+8-2.543e+85.017e+62.593e+83.171e+8-7.628e+8-1.080e+98.385e+7-9.961e+8-3.432e+8-1.339e+90-1.339e+900-1.347e+90-1.347e+9-6.29-6.292.142e+82.142e+8true2020-11-042020-11-04USD00008848873.017e+903.017e+91.652e+81.652e+801.424e+81.972e+81.016e+73.532e+92.595e+108.095e+84.473e+81.257e+9001.093e+92.830e+1003.183e+104.210e+84.210e+809.120e+81.257e+91.023e+801.820e+91.135e+84.625e+91.763e+105.465e+8006.945e+81.887e+1006.487e+82.350e+10-2.064e+902.425e+66.930e+94.330e+9-8.691e+808.329e+98.329e+903.183e+1001.954e+101.652e+10true2020-11-042020-11-04USD0000884887-1.339e+93.171e+8-1.920e+62.111e+7-8.210e+73.890e+71.016e+7-2.087e+87.754e+72.277e+8-8.574e+8-1.814e+80-2.242e+72.213e+64.343e+6-1.972e+8-5.781e+6-5.858e+677,00000000000-6.866e+7-7.444e+7-811,000-1.130e+93.017e+94.147e+9-8.574e+8-1.814e+8-1.039e+901.050e+8true2020-11-042020-11-043true
REG2020-09-302,020Q32020-11-062020-11-06USD00009106062.511e+87.728e+71.738e+801.958e+701.958e+701.958e+79.687e+7-3.977e+7255,0004.003e+77.742e+71.456e+86.818e+78.602e+71.542e+8-1.409e+81.331e+701.331e+7001.269e+701.269e+70.07480.071.813e+81.700e+8true2020-11-062020-11-06USD00009106062.766e+802.766e+81.591e+81.413e+81.783e+7005.566e+74.913e+82.945e+81.748e+82.015e+83.763e+85.263e+809.298e+91.050e+1001.099e+102.224e+82.224e+800000002.224e+83.989e+96.105e+8005.213e+74.651e+906.105e+84.874e+9-2.469e+701.697e+6-1.703e+97.789e+9-2.322e+706.040e+96.113e+97.353e+71.099e+105.263e+84.599e+94.322e+9true2020-11-062020-11-06USD00009106061.331e+77.742e+703.437e+63.887e+72.818e+709.241e+61.448e+62.413e+71.572e+80-5.869e+6-3.518e+63.565e+6-3.157e+7-3.740e+7-3.030e+8-3.030e+8092,00092,000199,000-107,0000-1.006e+8-1.006e+80-2.276e+7-4.263e+80-3.065e+82.809e+85.874e+81.572e+801.572e+8322,0004.929e+7true2020-11-062020-11-063true
REGN2020-09-302,020Q32020-11-052020-11-05USD00008725892.294e+93.333e+81.961e+96.253e+8003.269e+8-4.460e+79.076e+81.241e+9-2.630e+702.630e+75.930e+71.084e+91.025e+92.850e+71.053e+9-5.480e+79.983e+81.562e+88.421e+8008.421e+808.421e+87.9827.391.055e+81.140e+8true2020-11-052020-11-05USD00008725891.573e+91.453e+93.026e+94.040e+93.553e+94.862e+81.802e+92.306e+809.098e+93.138e+90002.875e+98.042e+81.688e+86.986e+901.608e+104.431e+84.431e+801.303e+90004.948e+89.690e+72.338e+91.978e+97.165e+81.049e+808.210e+83.621e+907.165e+85.959e+9-6.242e+90100,0009.744e+96.593e+93.080e+701.013e+101.013e+1001.608e+104.328e+92.695e+91.122e+9true2020-11-052020-11-05USD00008725898.421e+85.930e+7-100,0001.012e+8-1.321e+9-1.228e+9-1.690e+85.990e+71.600e+76.450e+7-2.543e+8-1.532e+80-1.109e+94.866e+80-7.758e+84.819e+81.982e+9-1.500e+9-1.730e+81.301e+83.031e+8-1.730e+8-3.031e+80003.031e+86.120e+80-4.181e+81.587e+92.005e+9-2.543e+8-1.532e+8-4.075e+800true2020-11-052020-11-053true
RF2020-09-302,020Q32020-11-042020-11-05USD00012817611.700e+91.840e+81.516e+905.210e+82.200e+75.430e+83.390e+88.820e+81.066e+99.880e+81.059e+97.100e+71.320e+87.660e+86.340e+806.340e+806.340e+81.040e+85.300e+8005.300e+8-3.000e+65.010e+80.520.529.600e+89.620e+8true2020-11-042020-11-05USD00012817611.347e+102.558e+103.905e+103.470e+83.470e+800003.940e+101.896e+95.187e+93.960e+85.583e+99.116e+1007.147e+91.058e+1101.452e+11000000001.184e+111.184e+114.919e+90003.912e+98.831e+9001.273e+11-1.371e+91.656e+91.000e+73.330e+91.271e+101.565e+901.790e+101.790e+1001.452e+111.167e+114.919e+9-8.554e+9true2020-11-042020-11-05USD00012817615.300e+81.320e+88.000e+60-6.700e+7-5.500e+700-1.200e+77.800e+76.810e+8-1.900e+76.000e+6-4.044e+91.589e+92.054e+9-4.140e+8-1.481e+9-1.481e+9000000-1.770e+8-1.480e+8-2.900e+71.666e+98.000e+602.750e+81.347e+101.320e+106.810e+8-1.900e+76.620e+800true2020-11-042020-11-053true
RHI2020-09-302,020Q32020-11-022020-11-02USD00003152131.190e+97.226e+84.673e+80003.908e+803.908e+81.113e+9202,000202,00001.592e+79.214e+77.621e+7334,0007.655e+72.596e+71.025e+82.676e+77.575e+7007.575e+707.575e+70.670.671.128e+81.134e+8true2020-11-022020-11-02USD00003152135.870e+805.870e+86.903e+86.903e+8008.373e+74.927e+81.854e+93.776e+82.102e+8783,0002.110e+801.208e+807.094e+802.563e+91.357e+81.201e+81.558e+78.015e+87.680e+704.186e+71.252e+72.627e+71.053e+92.232e+82.231e+800-1.301e+83.163e+802.231e+81.369e+900114,0004.280e+71.167e+9-1.600e+701.194e+91.194e+902.563e+905.231e+8-6.386e+7true2020-11-022020-11-02USD00003152137.575e+71.592e+7-1.573e+71.306e+78.679e+7-1.556e+71.237e+8-1.407e+7-7.275e+6-3.709e+71.387e+8-6.614e+60006.197e+6-417,000-55,000-55,0000-2.104e+7-2.104e+70-2.104e+70-3.839e+7-3.839e+700-5.948e+76.709e+68.552e+75.870e+85.015e+81.387e+8-6.614e+61.321e+800true2020-11-022020-11-023true
RIG2020-09-302,020Q32020-11-032020-11-04USD00014515057.730e+81.900e+85.830e+804.500e+704.500e+75.340e+85.790e+87.690e+8-1.390e+86.000e+61.450e+82.470e+87.270e+84.800e+8-4.760e+84.000e+63.310e+83.350e+8-2.400e+73.590e+8003.590e+8-1,000,0003.600e+80.580.516.160e+87.020e+8true2020-11-032020-11-04USD00014515051.830e+901.830e+96.990e+86.990e+804.590e+801.870e+83.175e+91.783e+1004.500e+84.500e+81.030e+81.900e+78.940e+81.930e+1002.247e+102.560e+82.140e+84.200e+706.400e+804.200e+71.380e+85.170e+81.551e+97.794e+903.460e+82.940e+81.084e+99.518e+9001.107e+10006.000e+7-1.829e+91.349e+10-3.270e+801.140e+101.140e+106.000e+62.247e+101.030e+88.434e+96.604e+9true2020-11-032020-11-04USD00014515053.590e+82.470e+8-2.000e+69.000e+6-1.570e+8000-1.570e+8-3.750e+88.100e+7-6.500e+7-1.100e+7001.200e+7-6.400e+7-1.260e+8-1.260e+8000000000-9.000e+6-1.350e+80-1.180e+81.830e+91.948e+98.100e+7-6.500e+71.600e+700true2020-11-032020-11-043true
RJF2020-09-302,020Q42020-11-242020-11-24USD00007200052.095e+98.700e+72.008e+901.543e+901.543e+92.090e+81.752e+91.839e+91.590e+82.010e+84.200e+73.100e+72.870e+82.560e+802.560e+802.560e+84.700e+72.090e+8002.090e+802.090e+81.0212.054e+82.094e+8true2020-11-242020-11-24USD00007200055.390e+98.585e+91.398e+103.362e+92.435e+99.270e+801.230e+801.746e+108.560e+84.660e+81.340e+86.000e+82.333e+102.620e+84.971e+93.002e+1004.748e+106.792e+96.792e+9002.500e+80002.704e+103.408e+102.933e+93.450e+8002.945e+96.223e+903.450e+84.031e+10-1.390e+902.000e+66.484e+92.007e+91.100e+707.114e+97.176e+96.200e+74.748e+103.192e+103.528e+9-1.862e+9true2020-11-242020-11-24USD00007200052.090e+83.100e+7-2.600e+72.300e+71.079e+91,000,00008.650e+82.130e+88.300e+71.399e+9-2.700e+7-5.000e+6-2.563e+94.440e+81.810e+8-1.965e+9-1,000,000-1,000,0000-5.000e+7-5.000e+70-5.000e+70-5.100e+7-5.100e+701.437e+91.335e+92.800e+77.970e+89.634e+98.837e+91.399e+9-2.700e+71.372e+94.400e+74.600e+7true2020-11-242020-11-243true
RMD2020-09-302,021Q12020-10-292020-10-30USD00009438197.519e+83.133e+84.387e+85.453e+7001.590e+88.243e+62.218e+85.350e+8-6.725e+6117,0006.842e+64.989e+72.668e+82.169e+802.169e+8-1.042e+62.159e+83.748e+71.784e+8001.784e+801.784e+81.231.221.449e+81.461e+8true2020-10-292020-10-30USD00009438194.214e+804.214e+84.649e+84.649e+804.780e+81.783e+801.543e+95.493e+81.900e+94.329e+82.333e+92.791e+75.079e+71.176e+83.078e+904.621e+91.856e+81.176e+86.805e+72.699e+81.199e+72.133e+76.805e+71.020e+805.909e+81.044e+91.112e+88.389e+71.301e+79.862e+71.351e+901.325e+81.942e+9-1.623e+90580,0002.954e+91.588e+9-2.402e+802.679e+92.679e+904.621e+92.791e+71.189e+97.675e+8true2020-10-292020-10-30USD00009438191.784e+84.989e+701.607e+7-9.414e+71.611e+7-5.240e+7-6.127e+73.415e+6-6.188e+61.440e+8-1.874e+75.237e+6-8.196e+64.824e+6-5.237e+6-2.211e+7-1.200e+8-1.200e+801.026e+61.026e+61.026e+600-5.651e+7-5.651e+70227,000-1.753e+81.163e+7-4.174e+74.214e+84.632e+81.440e+8-1.874e+71.253e+85.137e+76.842e+6true2020-10-292020-10-303true
SO2020-09-302,020Q32020-10-282020-10-29USD00000921225.620e+92.592e+93.028e+900001.193e+91.193e+93.785e+9-4.430e+804.430e+89.870e+83.006e+92.019e+9-1.840e+81.835e+9-2.590e+81.576e+92.930e+81.283e+9001.255e+901.251e+91.181.181.058e+91.064e+9true2020-10-282020-10-29USD00000921223.379e+903.379e+93.016e+92.106e+99.100e+82.476e+92.990e+81.404e+91.057e+108.924e+105.280e+94.990e+85.779e+93.467e+901.409e+101.126e+1101.232e+113.102e+92.285e+98.170e+84.210e+84.549e+92.350e+88.170e+84.960e+82.947e+91.175e+104.558e+101.570e+901.636e+101.511e+107.862e+1001.805e+99.037e+10-4.400e+72.910e+85.267e+91.160e+101.181e+10-3.440e+802.858e+103.279e+104.211e+91.232e+113.467e+95.194e+104.856e+10true2020-10-282020-10-29USD00000921221.285e+99.870e+83.410e+81.500e+7-1.270e+81.200e+7-3.230e+83.900e+71.450e+8-1.280e+82.373e+9-2.163e+93.000e+6-1.900e+81.890e+8-7.600e+7-2.237e+92.208e+93.222e+9-1.014e+94.000e+64.000e+64.000e+600-6.760e+8-6.760e+80-1.740e+81.362e+901.498e+93.383e+91.885e+92.373e+9-2.163e+92.100e+800true2020-10-282020-10-293true
SPG2020-09-302,020Q32020-11-092020-11-09USD00010637611.061e+92.225e+88.382e+803.016e+61.475e+71.777e+74.164e+84.341e+86.567e+8-2.019e+802.019e+83.398e+87.131e+83.733e+83.074e+74.040e+8-2.326e+81.714e+82.779e+61.686e+8001.468e+801.459e+80.480.483.059e+83.059e+8true2020-11-092020-11-09USD00010637611.082e+901.082e+91.452e+91.452e+900002.535e+95.150e+801.299e+91.299e+94.091e+9-1.299e+92.452e+102.913e+1003.166e+103.323e+91.299e+92.024e+90000003.323e+92.514e+105.175e+8004.782e+82.614e+1005.175e+82.946e+10-1.918e+94.217e+732,000-5.953e+99.762e+9-1.805e+801.753e+92.203e+94.506e+83.166e+104.091e+92.566e+102.457e+10true2020-11-092020-11-09USD00010637611.686e+83.398e+80-1.500e+63.595e+7-1.346e+601.249e+8-8.762e+77.437e+76.173e+8-5.854e+7-1.091e+8-5.504e+65.395e+77.688e+6-1.115e+8-2.268e+9-2.268e+90-83,000-103,0000-103,00020,000-3.985e+8-3.985e+8-479,000-6.221e+7-2.730e+90-2.224e+91.082e+93.306e+96.173e+8-5.854e+75.588e+800true2020-11-092020-11-093true
SPGI2020-09-302,020Q32020-10-272020-10-28USD00000640401.846e+95.170e+81.329e+90003.410e+84.400e+73.850e+89.020e+8-3.500e+703.500e+75.400e+77.250e+86.710e+82.730e+89.440e+8-3.080e+86.360e+81.380e+84.980e+8004.550e+804.550e+81.891.882.406e+82.416e+8true2020-10-272020-10-28USD00000640403.148e+903.148e+91.427e+91.427e+9002.340e+83.200e+74.841e+99.080e+83.715e+91.376e+95.091e+9006.120e+86.611e+901.145e+102.650e+81.860e+87.900e+70007.900e+71.720e+98.300e+82.815e+94.110e+95.630e+8009.550e+85.628e+905.630e+88.443e+9-1.346e+1002.940e+81.337e+109.170e+8-6.770e+804.420e+83.009e+92.567e+91.145e+1004.673e+91.525e+9true2020-10-272020-10-28USD00000640404.980e+85.400e+7-1.700e+73.800e+7-6.000e+71.420e+8-1.100e+79.500e+7-2.860e+82.960e+88.090e+8-2.500e+7-4.000e+6001.100e+7-1.800e+7000-1.100e+7-1.100e+70-1.100e+70-1.610e+8-1.610e+80-1.670e+8-3.400e+83.300e+74.840e+83.168e+92.684e+98.090e+8-2.500e+77.840e+800true2020-10-272020-10-283true
SRCL2020-09-302,020Q32020-11-052020-11-05USD00008618786.364e+83.691e+82.673e+80002.190e+8-900,0002.190e+85.881e+8-1.770e+701.770e+75.770e+71,000,000-5.670e+7900,000-5.580e+7-1.860e+7-7.440e+76.500e+6-8.090e+700-8.120e+70-8.120e+7-0.89-0.899.124e+79.150e+7true2020-11-052020-11-05USD00008618785.940e+705.940e+73.849e+83.849e+806.870e+705.270e+75.657e+81.075e+92.802e+91.122e+93.924e+9-3.112e+83.112e+86.870e+75.068e+905.633e+91.561e+81.561e+802.702e+81.204e+88.600e+702.714e+85.420e+76.869e+81.879e+93.394e+84.570e+73.112e+87.850e+72.608e+904.254e+83.295e+900900,0001.334e+91.228e+9-2.296e+802.334e+92.339e+94.900e+65.633e+9-3.112e+82.398e+92.338e+9true2020-11-052020-11-05USD0000861878-8.090e+75.770e+7-1,000,0007.400e+67.130e+7-9.600e+65.520e+78.400e+61.730e+71.034e+81.579e+8-2.010e+7-6.500e+6002.500e+6-2.410e+7-1.175e+8-1.205e+83.000e+6200,000200,0000200,00000000-1.173e+8900,0001.740e+75.940e+74.200e+71.579e+8-2.010e+71.378e+800true2020-11-052020-11-053true
SRE2020-09-302,020Q32020-11-052020-11-05USD00010322082.683e+92.136e+95.470e+80001.390e+801.390e+82.275e+9-2.340e+82.700e+72.610e+84.180e+88.800e+84.620e+8-5.400e+74.080e+81.190e+85.270e+89.900e+74.280e+8-7.000e+603.990e+803.510e+80.60620.6045.790e+85.812e+8true2020-11-052020-11-05USD00010322083.515e+903.515e+91.683e+91.067e+96.160e+83.090e+8-6.000e+68.870e+86.394e+93.935e+101.602e+92.050e+81.807e+91.485e+101.990e+84.630e+96.083e+1006.722e+101.129e+91.129e+904.120e+83.662e+90002.432e+97.635e+92.177e+10002.718e+91.024e+103.473e+10004.237e+1003.167e+97.034e+91.356e+100-5.130e+802.325e+102.486e+101.608e+96.722e+101.485e+102.543e+102.192e+10true2020-11-052020-11-05USD00010322084.280e+84.180e+88.200e+72.100e+7-2.880e+8000-2.880e+8-5.900e+76.020e+8-1.115e+9-8.900e+7-3.830e+82.940e+88.540e+8-4.390e+8-5.420e+8-5.420e+80-5.050e+8-5.040e+8-3.000e+6-5.010e+8-1,000,000-3.410e+8-3.050e+8-3.600e+7-1.640e+8-1.552e+95.000e+6-1.384e+93.546e+94.930e+96.020e+8-1.115e+9-5.130e+87.300e+72.410e+8true2020-11-052020-11-053true
STE2020-09-302,021Q22020-11-062020-11-06USD00017578987.561e+84.261e+83.300e+81.614e+7001.727e+8-76,0001.888e+86.149e+8-7.477e+61.188e+68.665e+65.442e+71.969e+81.425e+8-1.188e+61.413e+8-7.477e+61.338e+82.778e+71.060e+8001.059e+801.059e+81.241.238.517e+78.584e+7true2020-11-062020-11-06USD00017578983.120e+803.120e+85.037e+85.037e+802.786e+85.597e+701.150e+91.319e+92.418e+95.500e+82.968e+9005.517e+74.342e+905.493e+91.408e+81.249e+81.583e+72.786e+702.097e+71.583e+73.504e+72.108e+84.354e+81.021e+91.243e+801.647e+88.508e+71.395e+901.453e+81.830e+9001.991e+91.787e+90-1.306e+803.647e+93.662e+91.531e+75.493e+901.166e+98.538e+8true2020-11-062020-11-06USD00017578981.060e+85.442e+71.290e+67.939e+6-6.258e+63.469e+61.750e+6-1.053e+7-943,000-1.446e+61.620e+8-4.389e+7000-2.254e+6-4.614e+7-4.633e+7-3.500e+7-1.133e+7-138,000-138,0000-138,0000-3.409e+7-3.409e+701.523e+7-6.532e+75.908e+65.640e+73.120e+82.556e+81.620e+8-4.389e+71.181e+800true2020-11-062020-11-063true
STLD2020-09-302,020Q32020-11-092020-11-09USD00010226712.331e+92.038e+92.928e+801.182e+801.182e+81.872e+71.370e+82.175e+9-1.895e+701.895e+78.175e+72.341e+81.523e+83.546e+61.559e+8-2.250e+71.334e+82.908e+71.043e+8001.001e+801.001e+80.480.472.104e+82.119e+8true2020-11-092020-11-09USD00010226711.268e+901.268e+99.188e+89.188e+801.609e+905.922e+73.855e+93.862e+94.745e+83.066e+87.811e+8001.192e+84.763e+908.618e+97.165e+87.157e+8827,0003.769e+88.223e+70827,000001.176e+92.637e+9005.125e+89.401e+73.243e+9004.419e+9-1.624e+90646,0004.624e+91.200e+995,00004.201e+94.199e+9-2.384e+68.618e+902.719e+91.451e+9true2020-11-092020-11-09USD00010226711.043e+88.175e+71.039e+79.486e+6-7.135e+7-5.827e+7-3.824e+7645,0002.451e+71.724e+71.518e+8-3.276e+8-5.901e+706.955e+7380,000-3.167e+8-1.010e+7-1.010e+7000000-5.259e+7-5.259e+70-1.587e+6-6.428e+70-2.292e+81.273e+91.502e+91.518e+8-3.276e+8-1.759e+84.390e+78.597e+6true2020-11-092020-11-093true
STT2020-09-302,020Q32020-10-232020-10-23USD00000937512.826e+94.200e+72.784e+901.064e+92.000e+71.084e+91.019e+92.103e+92.145e+94.780e+85.200e+84.200e+7-1.302e+9-6.210e+86.810e+806.810e+806.810e+81.260e+85.550e+8005.550e+805.170e+81.471.453.526e+83.572e+8true2020-10-232020-10-23USD00000937518.093e+101.395e+109.488e+104.208e+93.668e+95.400e+804.110e+809.950e+102.982e+97.607e+91.870e+99.477e+91.393e+111.990e+82.059e+101.726e+1102.721e+110002.206e+101.309e+100001.975e+112.327e+111.385e+1000001.385e+10002.465e+11-1.063e+102.471e+95.040e+82.313e+101.019e+10-1.110e+802.556e+102.556e+1002.721e+111.533e+112.694e+10-5.399e+10true2020-10-232020-10-23USD00000937515.550e+8-1.302e+9-3.800e+70-4.510e+9-5.700e+700-4.453e+97.600e+7-5.219e+9-1.530e+80-1.882e+101.753e+101.361e+101.217e+10-1.524e+9-8.000e+6-1.516e+9-1.400e+7-1.400e+70-1.400e+70-2.210e+8-2.210e+80-4.032e+9-5.791e+901.163e+94.848e+93.685e+9-5.219e+9-1.530e+8-5.372e+900true2020-10-232020-10-233true
SW2020-09-302,020Q32020-09-302020-09-30EUR00020059512.164e+91.431e+97.325e+84.000e+6004.995e+88.500e+65.120e+81.943e+90009.200e+73.250e+82.330e+8-1.250e+72.205e+8-3.800e+71.825e+84.800e+71.345e+8001.340e+801.340e+80.560.552.450e+82.440e+8true2020-09-302020-09-30EUR00020059518.910e+808.910e+81.337e+91.337e+907.730e+88.000e+71.770e+83.258e+94.257e+92.344e+92.080e+82.552e+92.300e+702.000e+87.032e+901.029e+109.780e+89.780e+807.280e+87.100e+78.300e+7003.700e+82.230e+92.859e+92.630e+8001.155e+94.277e+903.460e+86.507e+9-4.900e+7009.170e+82.646e+92.560e+803.770e+93.783e+91.300e+71.029e+102.300e+73.276e+92.385e+9true2020-09-302020-09-30EUR00020059511.340e+81.420e+801.300e+74.150e+71.000e+72.550e+706.000e+63.700e+73.675e+8-1.235e+8-500,00000-1.500e+6-1.255e+800000000-1.300e+8-1.300e+809.000e+6-1.210e+83.500e+6-6.270e+806.270e+83.675e+8-1.235e+82.440e+802.950e+7true2020-09-302020-09-303true
SWN2020-09-302,020Q32020-10-292020-10-29USD00000073325.270e+82.960e+82.310e+803.100e+703.100e+72.000e+62.480e+85.440e+82.200e+72.200e+707.000e+7-5.030e+8-5.730e+81.920e+8-3.810e+8-2.120e+8-5.930e+80-5.930e+800-5.930e+80-5.930e+8-1.04-1.045.702e+85.719e+8true2020-10-292020-10-29USD00000073329.500e+709.500e+72.390e+82.390e+80002.790e+86.130e+83.367e+9000001.770e+83.544e+904.157e+94.630e+84.160e+84.700e+75.600e+73.300e+73.300e+74.700e+71.030e+82.840e+88.690e+82.557e+91.070e+8002.400e+82.904e+901.400e+83.773e+9-2.020e+807.000e+6-4.271e+94.882e+9-3.200e+703.840e+83.840e+804.157e+902.590e+92.495e+9true2020-10-292020-10-29USD0000007332-5.930e+87.000e+702.000e+62.100e+71.200e+7-3.000e+6-8.000e+62.000e+76.550e+81.530e+8-2.280e+80-2.280e+802.280e+8-2.280e+81.400e+73.500e+8-3.360e+81.520e+81.520e+8000000-6.000e+61.600e+808.500e+79.500e+71.000e+71.530e+8-2.280e+8-7.500e+700true2020-10-292020-10-293true
SYF2020-09-302,020Q32020-10-222020-10-22USD00016017123.069e+91.590e+91.479e+903.820e+81.070e+84.890e+85.780e+81.067e+92.657e+93.457e+93.837e+93.800e+89.700e+75.090e+84.120e+804.120e+804.120e+89.900e+73.130e+8003.130e+803.030e+80.520.525.838e+85.848e+8true2020-10-222020-10-22USD00016017121.355e+108.432e+92.198e+100000002.198e+1001.078e+91.091e+92.169e+97.853e+100-7.020e+97.367e+1009.566e+100004.295e+900006.349e+106.779e+101.577e+1000001.577e+10008.356e+10-8.181e+97.340e+81,000,0001.002e+109.552e+9-3.100e+701.210e+101.210e+1009.566e+108.696e+101.577e+102.219e+9true2020-10-222020-10-22USD00016017123.130e+89.700e+7-1.400e+81.210e+9-1.760e+84.600e+700-2.220e+81.790e+81.483e+900-2.532e+97.160e+8-1.355e+9-3.171e+9-3.010e+8-3.010e+8000000-1.390e+8-1.290e+8-1.000e+7-6.600e+8-1.100e+90-2.788e+91.363e+101.641e+101.483e+901.483e+900true2020-10-222020-10-223true
SYK2020-09-302,020Q32020-10-302020-10-30USD00003107643.737e+91.390e+92.347e+92.420e+8001.186e+901.428e+92.818e+91.900e+71.900e+701.980e+89.780e+87.800e+81.390e+89.190e+8-1.390e+87.800e+81.590e+86.210e+8006.210e+806.210e+81.661.633.757e+83.802e+8true2020-10-302020-10-30USD00003107647.083e+97.800e+77.161e+92.426e+92.426e+903.459e+904.990e+81.355e+102.930e+99.128e+93.917e+91.305e+104.400e+71.627e+91.095e+91.874e+1003.229e+109.080e+86.470e+82.610e+86.800e+81.219e+902.610e+801.882e+94.689e+91.201e+103.100e+8002.293e+91.461e+1003.100e+81.930e+10003.800e+71.213e+101.736e+9-9.170e+801.299e+101.299e+1003.229e+101.220e+81.354e+106.454e+9true2020-10-302020-10-30USD00003107646.210e+81.980e+8-3.000e+72.900e+71.000e+7-2.040e+82.700e+78.000e+61.790e+81,000,0008.290e+8-6.900e+70-1.100e+71.300e+7-2.000e+6-6.900e+7-5.000e+60-5.000e+6-1.100e+7-1.100e+70-1.100e+70-2.160e+8-2.160e+80-1.000e+7-2.420e+82.600e+75.440e+87.083e+96.539e+98.290e+8-6.900e+77.600e+800true2020-10-302020-10-303true
TSLA2020-09-302,020Q32020-10-262020-10-26USD00013186058.771e+96.708e+92.063e+93.660e+88.880e+808.880e+801.254e+97.962e+9-1.570e+86.000e+61.630e+85.840e+81.302e+97.180e+89.100e+78.090e+8-2.540e+85.550e+81.860e+83.690e+80-3.100e+73.000e+803.000e+80.110.09052.811e+93.315e+9true2020-10-262020-10-26USD00013186051.453e+1001.453e+101.757e+91.757e+904.218e+91.238e+902.174e+102.199e+102.030e+83.180e+85.210e+86.400e+807.960e+82.395e+10-3.000e+64.569e+105.593e+94.958e+96.350e+81.284e+92.766e+96.590e+86.350e+81.258e+91.742e+91.330e+109.476e+92.262e+91.233e+901.918e+91.489e+1002.921e+92.819e+10001,000,000-5.669e+92.157e+101.250e+801.603e+101.750e+101.469e+94.569e+106.400e+81.516e+106.320e+8true2020-10-262020-10-26USD00013186053.000e+85.840e+805.430e+86.350e+8-3.140e+8-6.700e+78.980e+81.180e+83.380e+82.400e+9-1.021e+9-1.300e+700-5.000e+6-1.039e+9-5.810e+8-5.810e+804.973e+94.973e+94.973e+9000005.800e+74.450e+98.600e+75.897e+91.500e+109.106e+92.400e+9-1.026e+91.374e+900true2020-10-262020-10-263true
TSN2020-09-302,020Q42020-11-162020-11-16USD00001004931.146e+109.850e+91.610e+902.800e+82.830e+85.630e+83.500e+75.980e+81.045e+10-1.230e+81,000,0001.240e+83.160e+81.327e+91.011e+91,000,0001.012e+9-1.250e+88.870e+81.920e+86.950e+8006.920e+806.920e+81.951.93.620e+83.640e+8true2020-11-162020-11-16USD00001004931.420e+901.420e+91.952e+91.952e+903.859e+903.670e+87.598e+97.596e+91.090e+106.774e+91.767e+10001.589e+92.686e+1003.446e+102.028e+91.876e+91.520e+88.410e+85.480e+80008.170e+84.234e+91.079e+10002.317e+91.728e+91.484e+10001.907e+10-4.145e+904.500e+71.510e+104.433e+9-1.790e+801.525e+101.539e+101.320e+83.446e+1001.134e+109.919e+9true2020-11-162020-11-16USD00001004936.950e+83.160e+81.800e+78.900e+71.170e+81.910e+8-2.000e+7-6.400e+71.000e+7-6.900e+71.166e+9-2.920e+81.540e+8-4.600e+74.600e+7-1.420e+8-2.800e+8-7.070e+8-7.070e+80-7.000e+6-7.000e+60-7.000e+60-1.500e+8-1.500e+80-1.000e+7-8.740e+84.300e+75.500e+71.420e+91.365e+91.166e+9-2.920e+88.740e+800true2020-11-162020-11-163true
TT2020-09-302,020Q32020-10-282020-10-28USD00014662583.496e+92.361e+91.135e+90005.678e+805.678e+82.929e+9-6.050e+71.900e+66.240e+77.450e+76.369e+85.624e+84.500e+65.669e+8-6.690e+75.000e+88.990e+74.101e+8-5.500e+604.006e+804.006e+81.671.642.400e+82.437e+8true2020-10-282020-10-28USD00014662583.190e+903.190e+92.313e+92.313e+901.229e+902.416e+86.974e+91.314e+95.144e+93.233e+98.377e+9-6.355e+86.355e+81.275e+91.097e+1001.794e+101.459e+91.459e+901.515e+97.751e+80004.210e+84.170e+94.494e+9006.355e+82.259e+97.388e+9001.156e+10-1.719e+902.645e+88.489e+99.330e+7-7.610e+806.381e+96.395e+91.430e+71.794e+10-6.355e+85.269e+92.079e+9true2020-10-282020-10-28USD00014662584.046e+87.450e+7-9.300e+61.200e+74.268e+80004.268e+82.190e+79.305e+8-2.950e+7000-500,000-3.000e+7-1.280e+7-1.280e+703.689e+73.689e+73.499e+71.900e+60-1.270e+8-1.270e+80-790,508-1.037e+82.650e+78.233e+83.190e+92.367e+99.305e+8-2.950e+79.010e+800true2020-10-282020-10-283true
TTWO2020-09-302,021Q22020-11-052020-11-06USD00009465818.411e+84.325e+84.086e+87.422e+79.143e+71.137e+82.051e+81.393e+72.933e+87.258e+82.706e+62.706e+603.587e+71.515e+81.156e+8-239,0001.154e+82.051e+61.174e+81.810e+79.932e+7009.932e+709.932e+70.870.861.144e+81.154e+8true2020-11-052020-11-06USD00009465811.345e+91.041e+92.386e+98.859e+88.859e+802.693e+79.414e+75.393e+83.932e+92.897e+85.210e+85.298e+81.051e+95.564e+61.177e+84.403e+81.904e+905.836e+98.510e+78.510e+708.424e+802.905e+7001.369e+92.326e+901.508e+8004.582e+86.090e+801.798e+82.935e+9-8.206e+801.373e+61.470e+92.285e+9-3.482e+702.901e+92.901e+905.836e+91.046e+91.798e+8-1.165e+9true2020-11-052020-11-06USD00009465819.932e+73.587e+704.531e+7-1.917e+7-9.763e+7-7.135e+63.786e+74.774e+71.999e+71.813e+8-1.612e+7-7.548e+7-2.493e+81.430e+8-5.721e+7-2.552e+800000000000-9.696e+6-9.696e+67.041e+6-7.649e+72.085e+92.161e+91.813e+8-1.612e+71.652e+800true2020-11-052020-11-063true