Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1400114050 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
APO2020-09-302,020Q32020-11-062020-11-06USD00018586811.018e+91.632e+88.551e+803.324e+803.324e+803.324e+84.956e+8-7.778e+78.315e+71.609e+84.509e+69.309e+89.264e+8-4.037e+85.227e+82.427e+87.655e+88.936e+76.761e+80-9.861e+62.625e+8-9.163e+62.625e+81.11241.11242.278e+82.278e+8true2020-11-062020-11-06USD00018586812.644e+902.644e+95.455e+805.455e+804.418e+71.769e+73.252e+93.745e+81.170e+82.516e+71.421e+81.388e+106.788e+83.032e+81.538e+1001.863e+101.523e+91.437e+81.379e+903.889e+7001.201e+801.682e+91.122e+103.368e+8001.197e+91.276e+1003.368e+81.444e+1005.542e+80-3.969e+89.295e+82.722e+601.090e+94.189e+93.099e+91.863e+101.388e+101.160e+108.955e+9true2020-11-062020-11-06USD00018586816.761e+84.509e+66.562e+74.973e+72.649e+8-164,0001.834e+82.373e+75.788e+7-4.835e+85.773e+8-1.047e+7-3.459e+7-6.030e+67.583e+86.021e+77.675e+8-1.022e+8-1.022e+80-2.741e+7-2.741e+70-2.741e+70-1.252e+8-1.161e+8-9.163e+6-1.211e+8-3.759e+809.689e+82.662e+91.693e+95.773e+8-1.047e+75.669e+81.171e+74.621e+7true2020-11-062020-11-063true
APP2020-09-302,020Q32020-09-292020-09-30USD00017510083.817e+81.631e+82.187e+85.114e+71.528e+71.530e+81.683e+87.471e+72.941e+84.572e+8-2.011e+702.011e+77.352e+7-770,000-7.429e+7-1.169e+6-7.546e+7-1.894e+7-9.440e+7-4.485e+6-8.991e+700-8.969e+70-8.969e+7-0.42-0.422.135e+82.146e+8truefalse2020-09-292020-09-30USD0001751008-8.991e+77.352e+701.087e+7-3.449e+7-3.477e+701.508e+6-1.232e+67.749e+73.747e+7-1.659e+6-3.588e+7-1.500e+600-3.904e+7-6.789e+6-6.789e+6000000000-2.800e+6-9.589e+656,000-1.110e+72.038e+82.149e+83.747e+7-1.659e+63.581e+71.050e+71.445e+7true2020-09-292020-09-302false
APTV2020-09-302,020Q32020-10-292020-10-29USD00015213323.668e+93.053e+96.150e+80002.290e+802.300e+83.283e+9-3.600e+72.000e+63.800e+71.920e+85.570e+83.650e+82.000e+73.850e+8-8.200e+73.030e+8-2.000e+63.050e+8002.990e+802.830e+81.051.052.700e+82.704e+8true2020-10-292020-10-29USD00015213322.122e+902.122e+92.920e+92.625e+92.950e+81.229e+96.800e+72.500e+86.589e+93.598e+92.479e+91.095e+93.574e+92.149e+91.160e+84.180e+89.855e+901.644e+102.363e+92.186e+91.770e+88.400e+89.900e+79.600e+71.740e+84.600e+71.350e+83.579e+93.935e+92.940e+802.100e+88.720e+85.311e+903.900e+88.890e+9003.000e+64.267e+93.861e+9-7.680e+807.363e+97.554e+91.910e+81.644e+102.149e+94.424e+92.302e+9true2020-10-292020-10-29USD00015213323.050e+81.920e+83.200e+71.200e+7-5.000e+6-7.850e+8-1.400e+77.580e+83.600e+72.300e+75.590e+8-1.170e+8-2.200e+7-1,000,0001.170e+8-1.150e+8-1.380e+8-1.800e+8-1.000e+7-1.700e+800000-1.600e+70-1.600e+70-1.960e+81.200e+72.370e+82.154e+91.917e+95.590e+8-1.170e+84.420e+800true2020-10-292020-10-293true
ARE2020-09-302,020Q32020-10-262020-10-26USD00010354435.434e+81.404e+84.030e+803.691e+703.691e+71.768e+82.137e+83.542e+8-4.332e+704.332e+71.768e+83.159e+81.391e+85.011e+71.892e+8-9.343e+79.580e+709.580e+7008.106e+707.933e+70.640.631.249e+81.258e+8true2020-10-262020-10-26USD00010354434.463e+804.463e+84.775e+77.641e+64.011e+701.095e+83.879e+76.423e+89.543e+80001.662e+901.865e+102.127e+1002.191e+104.613e+83.183e+81.430e+82.741e+82.500e+8002.780e+801.263e+97.573e+93.260e+82.780e+801.350e+88.312e+903.260e+89.576e+9001.333e+601.071e+10-1.064e+701.070e+101.234e+101.633e+92.191e+101.662e+98.149e+97.703e+9true2020-10-262020-10-26USD00010354439.580e+71.768e+801.299e+71.875e+7-414,00003.673e+7-1.757e+71.091e+73.153e+80-430,000-4.040e+73.520e+7-1.462e+9-1.468e+93.065e+84.965e+8-1.900e+81.309e+91.309e+91.309e+900-1.337e+8-1.337e+80-8.621e+71.396e+9363,0002.435e+84.850e+82.415e+83.153e+803.153e+805.565e+7true2020-10-262020-10-263true
ARES2020-09-302,020Q32020-11-062020-11-06USD00011769484.899e+81.943e+82.956e+801.923e+801.923e+86.019e+61.983e+83.926e+84.479e+71.179e+87.314e+702.328e+82.328e+8-1.355e+89.729e+76.236e+71.596e+81.831e+71.413e+8004.755e+7-5.425e+64.479e+70.270.271.435e+81.581e+8true2020-11-062020-11-06USD00011769481.234e+901.234e+95.343e+805.343e+80001.768e+91.364e+83.695e+82.314e+86.009e+81.221e+1002.167e+81.316e+1001.493e+101.668e+91.776e+81.490e+901.627e+800001.830e+91.025e+101.617e+8003.152e+81.073e+1001.617e+81.256e+1002.988e+82.584e+6-1.641e+81.012e+9-6.787e+601.142e+92.371e+91.229e+91.493e+101.221e+101.058e+109.341e+9true2020-11-062020-11-06USD00011769484.755e+70002.358e+80002.358e+8-1.200e+81.633e+8-528,000-8.199e+7000-8.251e+7-7.253e+6-7.253e+60-1.322e+6-1.322e+60-1.322e+60-1.160e+8-1.106e+8-5.425e+6-1.013e+7-1.347e+83.260e+7-2.129e+78.688e+88.900e+81.633e+8-528,0001.628e+800true2020-11-062020-11-063true
ATI2020-09-302,020Q32020-10-292020-10-29USD00010189635.980e+85.599e+83.810e+70005.650e+7-8.800e+64.770e+76.076e+8-2.510e+702.510e+73.540e+71.700e+7-1.840e+78.800e+6-9.600e+6-3.660e+7-4.620e+7800,000-4.700e+700-5.010e+70-5.010e+7-0.4-0.41.253e+81.266e+8true2020-10-292020-10-29USD00010189635.722e+805.722e+84.297e+83.880e+84.170e+71.036e+94.850e+702.086e+92.467e+92.384e+802.384e+8002.726e+82.978e+905.064e+92.407e+82.407e+8001.220e+7009.780e+72.130e+85.637e+81.529e+90001.121e+92.650e+9003.214e+9001.270e+71.227e+91.622e+9-1.129e+901.734e+91.850e+91.161e+85.064e+901.541e+99.690e+8true2020-10-292020-10-29USD0001018963-4.700e+73.540e+7400,00007.140e+79.570e+76.750e+7-3.510e+7-5.670e+7-800,0005.940e+7-2.860e+70001.200e+6-2.740e+72.500e+64.100e+6-1.600e+600000000-1.400e+61.100e+603.310e+75.722e+85.391e+85.940e+7-2.860e+73.080e+700true2020-10-292020-10-293true
ATO2020-09-302,020Q42020-11-132020-11-13USD00007318024.749e+81.981e+82.768e+800001.760e+81.760e+83.741e+8-1.256e+701.256e+71.117e+82.106e+89.888e+71.962e+61.008e+8-1.746e+78.339e+71.806e+76.533e+7006.533e+706.530e+70.530.531.241e+81.241e+8true2020-11-132020-11-13USD00007318022.081e+702.081e+72.306e+81.910e+83.959e+71.188e+84.034e+76.074e+74.713e+81.358e+107.313e+807.313e+81.040e+804.701e+81.489e+1001.536e+103.314e+81.411e+81.903e+81.062e+803.588e+71.483e+85.649e+72.524e+87.824e+84.532e+92.011e+81.006e+72.154e+98.882e+87.785e+902.370e+88.568e+900629,0002.471e+94.377e+9-5.759e+706.791e+96.791e+901.536e+101.040e+84.769e+94.748e+9true2020-11-132020-11-13USD00007318026.533e+71.117e+81.733e+79.583e+6-5.071e+77.167e+6-1.472e+87.359e+68.200e+7-1.077e+71.425e+8-5.300e+85.300e+8-4.892e+73.234e+7-5.087e+8-5.253e+80002.717e+82.717e+82.717e+800-7.177e+7-7.177e+70-4.426e+61.955e+80-1.873e+82.081e+72.081e+81.425e+8-5.300e+8-3.875e+800true2020-11-132020-11-133true
ATVI2020-09-302,020Q32020-10-292020-10-29USD00007188771.954e+94.690e+81.485e+92.740e+81.860e+82.380e+84.240e+806.980e+81.167e+9-2.600e+71,000,0002.700e+79.800e+78.470e+87.490e+83.000e+77.780e+8-5.600e+77.220e+81.180e+86.040e+8006.040e+806.040e+80.780.787.720e+87.790e+8true2020-10-292020-10-29USD00007188777.415e+907.415e+96.190e+86.190e+80009.680e+89.002e+92.110e+89.764e+96.140e+81.038e+1001.287e+96.990e+81.258e+1002.158e+102.240e+82.240e+8000001.108e+98.550e+82.187e+93.604e+9004.800e+89.240e+85.008e+9007.195e+9-5.563e+9009.183e+91.140e+10-6.330e+801.438e+101.438e+1002.158e+1003.604e+9-3.811e+9true2020-10-292020-10-29USD00007188776.040e+88.200e+7-1.600e+75.300e+7-5.790e+8-5.000e+6-4.860e+84.200e+7-6.160e+85.200e+71.960e+8-2.400e+70-1.020e+83.600e+7-2.400e+7-9.000e+78.960e+88.960e+804.500e+74.500e+74.500e+700000-7.000e+69.340e+83.700e+71.077e+97.417e+96.340e+91.960e+8-2.400e+71.720e+800true2020-10-292020-10-293true
AVB2020-09-302,020Q32020-11-042020-11-04USD00009159125.674e+82.128e+83.546e+801.399e+701.399e+71.753e+81.893e+84.022e+8-5.325e+705.325e+71.753e+83.763e+82.009e+8-3.571e+71.652e+8-1.754e+71.477e+8-27,0001.477e+8001.474e+8-330,0001.477e+81.051.051.406e+81.406e+8true2020-11-042020-11-04USD00009159128.753e+708.753e+700003.195e+79.487e+72.143e+81.576e+80001.943e+801.858e+101.893e+1001.914e+103.131e+88.804e+72.250e+83.545e+8000006.676e+87.564e+91.829e+85.768e+7007.804e+901.829e+88.472e+9001.398e+62.971e+71.068e+10-4.262e+701.067e+101.067e+103.191e+61.914e+101.943e+87.747e+97.659e+9true2020-11-042020-11-04USD00009159121.477e+81.753e+8-3.386e+75.883e+63.568e+70003.568e+72.385e+63.332e+8-3.526e+7-8.793e+600-9.214e+7-1.362e+8-6.858e+7-6.858e+7-2,000-1.375e+8-1.375e+8-14,000-1.375e+8-2,000-2.238e+8-2.237e+8-113,000-417,000-4.303e+80-2.333e+81.824e+84.157e+83.332e+8-3.526e+72.979e+800true2020-11-042020-11-043true
AWK2020-09-302,020Q32020-11-042020-11-04USD00014106361.079e+94.190e+86.600e+80001.200e+72.150e+82.270e+86.460e+8-9.900e+709.900e+71.540e+85.870e+84.330e+804.330e+8-8.100e+73.520e+88.800e+72.640e+8002.640e+802.640e+81.461.461.810e+81.820e+8true2020-11-042020-11-04USD00014106365.600e+805.600e+85.590e+85.590e+804.900e+707.990e+81.967e+91.936e+101.504e+95.800e+71.562e+9001.501e+92.243e+1002.439e+102.260e+81.620e+86.400e+76.060e+81.111e+906.400e+703.170e+82.260e+99.580e+98.300e+702.060e+93.899e+91.562e+1008.300e+71.788e+10-3.480e+802.000e+61.570e+86.739e+9-3.800e+706.512e+96.512e+902.439e+1001.077e+101.021e+10true2020-11-042020-11-04USD00014106362.640e+81.540e+87.800e+70-4.400e+7-6.700e+701.100e+71.200e+75.000e+64.570e+8-4.440e+8-1.900e+700-2.500e+7-4.880e+81.120e+8-1.300e+71.250e+84.000e+64.000e+64.000e+600-1.000e+8-1.000e+809.000e+62.500e+70-6.000e+65.990e+86.050e+84.570e+8-4.690e+8-1.200e+700true2020-11-042020-11-043true
AXON2020-09-302,020Q32020-11-052020-11-06USD00010691831.664e+86.780e+79.864e+72.925e+7007.444e+701.037e+81.715e+82.040e+62.040e+603.133e+6-276,000-3.409e+6-1.640e+6-5.049e+61.640e+6-3.409e+6-2.536e+6-873,00000-873,0000-873,000-0.0137-0.01376.350e+76.350e+7true2020-11-052020-11-06USD00010691831.760e+83.309e+85.069e+82.359e+82.359e+809.761e+73.537e+750,0008.759e+81.251e+82.501e+71.026e+73.527e+71.253e+83.977e+77.785e+74.033e+801.279e+94.053e+72.244e+71.809e+75.603e+70001.569e+85.137e+62.586e+8008.773e+7560,0003.715e+71.254e+8003.840e+8-1.559e+801,0001.441e+89.086e+8-1.552e+608.952e+88.952e+801.279e+94.562e+80-1.760e+8true2020-11-052020-11-06USD0001069183-873,0003.133e+6-5.557e+62.609e+7-1.402e+7-3.918e+7-1.610e+78.657e+63.260e+72.358e+61.114e+7-5.854e+70-2.241e+81.285e+8-50,000-1.541e+800000000000-1.119e+6-1.119e+6812,000-1.433e+81.761e+83.194e+81.114e+7-5.854e+7-4.740e+71.351e+60true2020-11-052020-11-063true
AXP2020-09-302,020Q32020-10-232020-10-23USD00000049629.267e+91.115e+98.152e+901.408e+91.822e+93.230e+93.558e+96.788e+97.903e+91.874e+92.324e+94.500e+84.040e+81.768e+91.364e+901.364e+901.364e+92.910e+81.073e+9001.073e+901.050e+91.311.38.040e+88.050e+8true2020-10-232020-10-23USD00000049623.273e+101.463e+104.736e+104.039e+104.039e+1000008.775e+104.835e+90001.222e+110-2.752e+109.951e+1001.873e+118.232e+98.232e+9001.716e+90008.546e+109.541e+104.478e+100002.520e+106.998e+10001.654e+11001.610e+81.276e+101.182e+10-2.872e+902.187e+102.187e+1001.873e+111.368e+114.649e+101.377e+10true2020-10-232020-10-23USD00000049621.073e+94.040e+8-2.560e+86.600e+72.280e+8008.680e+8-6.400e+86.650e+82.180e+9-3.530e+80-2.845e+93.300e+8-2.089e+9-4.957e+9-3.878e+9-4.000e+91.220e+8001,000,000-1,000,0000-3.630e+8-3.630e+806.390e+8-3.602e+9-9.700e+7-6.476e+93.563e+104.210e+102.180e+9-3.530e+81.827e+900true2020-10-232020-10-233true
BA2020-09-302,020Q32020-10-282020-10-28USD00000129271.414e+101.311e+101.034e+95.740e+89.550e+809.550e+8-9.400e+71.435e+91.454e+10-6.430e+806.430e+85.650e+82.830e+8-2.820e+8-1.190e+8-4.010e+8-5.240e+8-9.250e+8-4.590e+8-4.660e+80-1.700e+7-4.660e+8-1.700e+7-4.490e+8-0.79-0.795.684e+85.684e+8true2020-10-282020-10-28USD00000129271.056e+101.655e+102.712e+101.172e+102.762e+98.960e+98.696e+1005.213e+91.310e+111.197e+108.071e+92.941e+91.101e+101.052e+97.040e+85.512e+93.025e+1001.613e+111.448e+101.448e+1002.222e+103.634e+9005.197e+1009.231e+105.733e+10005.030e+82.268e+108.051e+10001.728e+11-5.482e+1005.061e+94.703e+106.687e+9-1.578e+100-1.182e+10-1.155e+102.680e+81.613e+111.760e+106.096e+105.040e+10true2020-10-282020-10-28USD0000012927-4.660e+85.650e+8-7.100e+75.000e+7-4.997e+9-1.800e+7-2.912e+9-1.220e+8-1.945e+91.000e+8-4.819e+9-2.620e+81.790e+8-1.329e+109.229e+96.000e+6-4.137e+9-4.670e+8-4.670e+80-5.000e+6-5.000e+60-5.000e+600004.000e+6-4.680e+83.700e+7-9.428e+91.056e+101.999e+10-4.819e+9-2.620e+8-5.081e+900true2020-10-282020-10-283true
BDX2020-09-302,020Q42020-11-252020-11-25USD00000107954.784e+92.578e+92.206e+92.990e+8001.199e+94.530e+81.951e+94.529e+9-1.210e+82.000e+61.230e+85.530e+88.190e+82.660e+8-1.100e+72.550e+8-1.120e+81.430e+81.500e+71.280e+8001.280e+801.050e+80.360.362.903e+82.933e+8true2020-11-252020-11-25USD00000107952.825e+92.000e+72.845e+92.398e+92.398e+902.743e+98.910e+89.200e+78.969e+95.923e+92.362e+101.381e+103.743e+10001.687e+94.504e+1005.401e+101.499e+91.355e+91.440e+83.631e+97.060e+801.440e+8005.836e+91.722e+10005.753e+91.434e+92.441e+10003.025e+10-6.138e+92.000e+63.650e+81.279e+101.927e+10-2.548e+92.300e+72.377e+102.377e+1005.401e+102.000e+71.793e+101.511e+10true2020-11-252020-11-25USD00000107951.280e+85.530e+8-9.900e+75.100e+73.610e+80003.610e+84.870e+81.481e+9-2.130e+8-2.500e+700-8.900e+7-3.270e+8-9.530e+8-9.530e+8000000-2.530e+8-2.530e+80-2.000e+6-1.208e+97.000e+6-4.700e+72.917e+92.964e+91.481e+9-2.130e+81.268e+900true2020-11-252020-11-253true
BEN2020-09-302,020Q42020-11-202020-11-23USD00000387771.627e+9-6.950e+71.697e+908.320e+84.667e+81.299e+93.518e+81.651e+91.581e+9-1.280e+72.900e+61.570e+75.610e+72.714e+82.153e+8-1.689e+84.640e+71.532e+81.996e+87.310e+71.265e+8007.890e+707.330e+70.150.154.911e+84.917e+8true2020-11-202020-11-23USD00000387773.990e+903.990e+91.233e+91.233e+900005.223e+91.349e+94.501e+94.914e+99.415e+95.379e+903.195e+81.646e+1002.168e+101.741e+91.038e+97.033e+80007.033e+8001.741e+95.818e+96.210e+803.053e+81.788e+98.532e+906.210e+81.027e+10004.950e+71.047e+100-4.076e+801.011e+101.141e+101.297e+92.168e+105.379e+96.439e+92.449e+9true2020-11-202020-11-23USD00000387771.265e+85.610e+72.740e+73.540e+72.906e+81.335e+80-8.300e+72.401e+8-1.612e+83.748e+8-1.840e+7-3.740e+9-1.083e+83.373e+81.680e+7-3.512e+92.888e+82.888e+80-2.140e+7-2.140e+78.500e+6-2.990e+70-1.341e+8-1.341e+80-3.550e+79.780e+72.120e+7-3.018e+93.958e+96.976e+93.748e+8-1.840e+73.564e+89.260e+71.510e+7true2020-11-202020-11-233true
BG2020-09-302,020Q32020-10-282020-10-28USD00019968621.016e+109.557e+96.020e+80003.520e+803.520e+89.909e+9-5.100e+75.000e+65.600e+71.060e+84.670e+83.610e+8-1.110e+82.500e+85.500e+73.050e+83.800e+72.670e+8002.620e+8-8.000e+62.740e+81.91.841.396e+81.485e+8true2020-10-282020-10-28USD00019968622.910e+82.940e+85.850e+81.972e+91.623e+93.490e+86.463e+98.420e+83.639e+91.350e+104.591e+95.590e+85.240e+81.083e+97.110e+83.110e+85.640e+87.260e+902.076e+102.708e+92.708e+906.330e+82.119e+92.330e+802.900e+82.949e+98.932e+94.419e+95.840e+803.350e+86.370e+85.975e+908.170e+81.491e+10-1.020e+96.900e+81,000,0006.784e+95.376e+9-6.504e+905.327e+95.854e+95.270e+82.076e+101.005e+97.355e+97.064e+9true2020-10-282020-10-28USD00019968622.670e+81.060e+81,000,0002.000e+7-9.680e+8-1.380e+8-3.710e+81.850e+8-6.440e+8-5.200e+7-6.260e+8-1.030e+8-2.000e+6-6.700e+73.300e+73.910e+82.520e+84.790e+86.010e+8-1.220e+800000-7.800e+7-7.800e+702.000e+64.030e+802.900e+73.080e+82.790e+8-6.260e+8-1.030e+8-7.290e+800true2020-10-282020-10-283true
BHF2020-09-302,020Q32020-11-062020-11-06USD00016850401.550e+83.572e+9-3.417e+90001.410e+82.850e+84.260e+83.998e+9-4.700e+704.700e+70-3.796e+9-3.796e+9-4.700e+7-3.843e+90-3.843e+9-8.500e+8-2.993e+900-2.995e+90-3.012e+9-32.85-32.319.116e+79.269e+7true2020-11-062020-11-06USD00016850406.189e+906.189e+91.609e+101.609e+1000002.228e+1000002.115e+1105.892e+92.174e+1102.397e+110000007.200e+70003.979e+9001.816e+92.156e+112.214e+11002.214e+11-9.410e+801,000,0005.110e+81.331e+105.381e+901.827e+101.833e+106.500e+72.397e+112.115e+113.979e+9-2.210e+9true2020-11-062020-11-06USD0001685040-2.995e+9000000003.043e+94.800e+70-8.700e+7-4.590e+92.631e+9-1.300e+7-2.059e+9000-5.400e+7-5.400e+70-5.400e+70-1.700e+70-1.700e+79.460e+88.750e+80-1.136e+96.189e+97.325e+94.800e+704.800e+700true2020-11-062020-11-063true
BIIB2020-09-302,020Q32020-10-212020-10-21USD00008750453.376e+94.491e+82.927e+91.224e+9005.731e+84.400e+71.841e+92.290e+9-5.030e+76.000e+65.630e+71.147e+81.172e+91.057e+92.900e+71.086e+9-1.417e+89.447e+82.408e+87.039e+8007.015e+807.015e+84.474.461.569e+81.572e+8true2020-10-212020-10-21USD00008750452.225e+91.355e+93.580e+92.552e+92.552e+901.028e+906.835e+87.843e+93.794e+95.756e+93.324e+99.079e+91.010e+91.373e+91.835e+91.709e+1002.493e+105.178e+83.984e+81.194e+83.007e+9001.194e+802.790e+83.804e+97.425e+94.091e+801.123e+91.428e+91.039e+1004.091e+81.419e+10-2.977e+90100,0001.396e+100-2.255e+801.076e+101.074e+10-1.400e+72.493e+102.365e+97.834e+95.609e+9true2020-10-212020-10-21USD00008750457.039e+81.148e+83.170e+73.770e+71.827e+84.700e+7-8.240e+702.181e+81.146e+81.181e+9-8.410e+70-1.319e+91.361e+9-1.020e+7-5.240e+7000-1.243e+9-1.243e+97.400e+6-1.250e+90000-7.030e+7-1.313e+92.410e+7-1.601e+82.225e+92.385e+91.181e+9-8.410e+71.097e+900true2020-10-212020-10-213true
BIO2020-09-302,020Q32020-10-302020-10-30USD00000122086.473e+82.800e+83.673e+85.955e+7001.982e+81.015e+62.577e+85.377e+8-3.928e+61.800e+65.728e+63.360e+71.724e+91.690e+9-1.581e+91.096e+81.575e+91.684e+93.696e+81.315e+9001.315e+901.315e+944.2443.642.972e+73.013e+7true2020-10-302020-10-30USD00000122088.403e+83.141e+81.154e+94.022e+84.022e+806.402e+81.113e+81.567e+72.324e+96.776e+82.919e+82.053e+84.972e+88.440e+908.235e+79.697e+921,0001.202e+101.746e+81.330e+84.165e+71.901e+84.261e+83.489e+74.165e+701.609e+89.867e+81.100e+61.832e+801.843e+91.821e+82.209e+902.181e+83.196e+9-1.001e+803,0008.429e+94.123e+88.397e+708.825e+98.825e+901.202e+108.754e+96.453e+8-1.950e+8true2020-10-302020-10-30USD00000122081.315e+93.360e+701.080e+73.559e+8-3.430e+7-3.700e+64.950e+73.444e+8-1.580e+91.357e+8-1.998e+7234,000-1.200e+71.226e+818,0009.085e+7-183,000-183,00001,0001,00001,0000000621,000439,0006.012e+62.330e+88.451e+86.121e+81.357e+8-1.998e+71.157e+800true2020-10-302020-10-303true
BK2020-09-302,020Q32020-11-052020-11-05USD00013907773.879e+91.260e+83.753e+901.466e+901.466e+91.130e+92.596e+92.722e+97.030e+88.200e+81.170e+84.310e+81.588e+91.157e+901.157e+901.157e+92.130e+89.440e+8009.370e+808.750e+80.980.988.929e+88.939e+8true2020-11-052020-11-05USD00013907771.293e+111.027e+112.321e+115.445e+94.038e+91.407e+902.121e+902.396e+113.617e+91.736e+104.858e+92.222e+101.536e+1109.323e+91.888e+1104.284e+112.351e+102.351e+10001.658e+1005.347e+902.998e+113.399e+112.654e+100001.662e+104.316e+10003.831e+11-1.983e+104.532e+91.400e+73.382e+102.774e+10-1.359e+904.492e+104.535e+104.300e+84.284e+112.564e+114.312e+10-8.620e+10true2020-11-052020-11-05USD00013907779.370e+84.310e+81.200e+70-5.960e+8000-5.960e+8-6.000e+67.780e+8-3.330e+81.537e+10-2.100e+102.056e+10-1.420e+81.445e+10-2.620e+9-1.401e+9-1.213e+93.000e+63.000e+63.000e+600-3.390e+8-2.780e+8-6.100e+7-1.230e+10-1.526e+104.000e+79.000e+66.995e+96.986e+97.780e+8-3.330e+84.450e+83.560e+81.530e+8true2020-11-052020-11-053true
BKNG2020-09-302,020Q32020-11-052020-11-05USD00010755312.640e+902.640e+906.650e+88.600e+81.525e+98.000e+82.325e+92.325e+9-9.300e+75.000e+69.800e+71.610e+81.094e+99.330e+8-6.180e+83.150e+85.200e+88.350e+83.400e+78.010e+8008.010e+808.010e+80.78240.77961.023e+91.027e+9true2020-11-052020-11-05USD00010755311.120e+1001.120e+108.590e+88.590e+8005.270e+801.258e+101.312e+91.865e+91.838e+93.703e+93.672e+91.006e+9-1.310e+89.562e+902.215e+101.114e+91.114e+901.022e+99.790e+8004.870e+83.660e+83.968e+91.083e+104.010e+801.006e+91.028e+91.326e+1004.010e+81.723e+10-2.412e+10002.345e+105.779e+9-1.960e+804.913e+94.913e+902.215e+103.672e+91.221e+101.012e+9true2020-11-052020-11-05USD00010755318.010e+81.610e+89.000e+78.500e+7-1.770e+8-2.510e+8007.400e+7-4.000e+79.200e+8-7.200e+70000-7.200e+7-5.600e+70-5.600e+7-5.000e+6-5.000e+60-5.000e+60-5.000e+6-5.000e+605.000e+6-6.100e+77.000e+67.940e+81.122e+101.042e+109.200e+8-7.200e+78.480e+89.100e+76.600e+7true2020-11-052020-11-053true
BKR2020-09-302,020Q32020-10-232020-10-23USD00017016055.049e+94.292e+97.570e+80005.650e+82.410e+88.060e+85.098e+9-6.600e+706.600e+73.160e+81.180e+8-1.980e+81.490e+8-4.900e+7-2.150e+8-2.640e+86.000e+6-2.700e+800-1.700e+80-1.700e+8-0.25-0.256.760e+86.760e+8true2020-10-232020-10-23USD00017016054.061e+904.061e+95.647e+94.821e+98.260e+84.469e+901.031e+91.521e+105.536e+95.923e+94.377e+91.030e+1001.305e+94.990e+92.213e+1003.734e+103.482e+93.482e+9009.350e+8003.623e+92.599e+91.064e+106.754e+9001.720e+82.525e+99.451e+9002.009e+10000-1.059e+102.398e+10-1.801e+901.158e+101.725e+105.667e+93.734e+1007.689e+93.628e+9true2020-10-232020-10-23USD0001701605-1.700e+83.150e+8-1.090e+801.990e+8-1.900e+79.200e+7-1.800e+83.060e+8-1.600e+72.190e+8-1.670e+80005.300e+7-1.140e+8-2.100e+7-2.100e+7000000-1.860e+8-1.860e+806.000e+6-2.010e+82.500e+7-7.100e+74.061e+94.132e+92.190e+8-1.670e+85.200e+71.060e+84.700e+7true2020-10-232020-10-233true
BLDR2020-09-302,020Q32020-10-302020-10-30USD00013168352.295e+91.725e+95.707e+804.309e+804.309e+804.309e+82.156e+9-2.804e+702.804e+72.942e+71.692e+81.398e+801.398e+8-2.804e+71.117e+82.578e+78.593e+7008.593e+708.593e+70.740.731.167e+81.180e+8true2020-10-302020-10-30USD00013168353.409e+803.409e+89.255e+88.608e+86.463e+77.511e+804.420e+72.062e+91.029e+97.773e+81.211e+88.984e+805.977e+61.987e+71.953e+904.015e+96.513e+86.513e+803.421e+82.953e+76.195e+70001.085e+91.574e+92.221e+803.736e+78.856e+71.922e+902.841e+83.007e+9001.168e+64.225e+85.842e+8001.008e+91.008e+904.015e+901.888e+91.547e+9true2020-10-302020-10-30USD00013168358.593e+72.942e+7907,0005.378e+6-1.361e+8-1.606e+8-1.360e+89.742e+76.312e+7-277,000-1.474e+7-2.870e+70001.847e+6-2.685e+7-3.577e+6-3.577e+60635,000635,000635,000000000-2.942e+60-4.453e+73.409e+83.855e+8-1.474e+7-2.870e+7-4.344e+72.095e+72.238e+7true2020-10-302020-10-303true
BLK2020-09-302,020Q32020-11-052020-11-05USD00020123834.369e+92.124e+92.245e+99.300e+74.120e+84.800e+74.610e+8-6.600e+74.880e+82.611e+9-4.500e+79.000e+65.400e+78.700e+71.844e+91.757e+901.757e+92.240e+81.981e+94.640e+81.517e+9001.364e+901.364e+98.98.831.531e+81.544e+8true2020-11-052020-11-05USD00020123836.507e+906.507e+93.706e+93.706e+90001.514e+102.535e+106.930e+81.455e+101.829e+103.284e+106.307e+909.992e+101.398e+1101.651e+119.880e+89.880e+800000009.880e+87.227e+97.560e+803.742e+91.171e+111.281e+1107.560e+81.291e+11-8.018e+902.000e+62.334e+101.915e+10-6.010e+803.387e+103.602e+102.143e+91.651e+116.307e+97.227e+97.200e+8true2020-11-052020-11-05USD00020123831.517e+91.170e+88.700e+71.600e+81.680e+8-6.640e+809.000e+77.030e+8-1.054e+99.950e+8-4.000e+70-7.400e+76.400e+73.100e+7-1.900e+78.000e+68.000e+60-1.000e+7-1.000e+70-1.000e+70-5.560e+8-5.560e+805.580e+806.500e+71.041e+96.524e+95.483e+99.950e+8-4.000e+79.550e+800true2020-11-052020-11-053true
BXP2020-09-302,020Q32020-11-062020-11-06USD00010375406.933e+82.643e+84.289e+802.786e+702.786e+71.665e+81.943e+84.586e+8-1.110e+801.110e+81.665e+83.964e+82.299e+84.728e+62.346e+8-1.166e+81.181e+801.181e+8009.248e+708.985e+70.580.581.556e+81.557e+8true2020-11-062020-11-06USD00010375401.715e+901.715e+91.187e+97.633e+71.111e+9-1.065e+802.594e+83.055e+93.844e+80001.412e+901.811e+101.990e+1002.296e+103.460e+83.460e+808.883e+700001.711e+86.059e+81.305e+104.346e+8003.699e+81.385e+1004.346e+81.446e+10-2.722e+62.000e+81.556e+6-3.647e+86.348e+9-5.262e+706.130e+98.501e+92.371e+92.296e+101.412e+91.348e+101.177e+10true2020-11-062020-11-06USD00010375401.181e+81.670e+81.564e+78.253e+6-8.671e+727,000-9.995e+72.877e+7-1.555e+75.914e+62.282e+80-5.221e+70-228,000-2.155e+8-2.679e+8-4.318e+6-4.318e+6093,00093,00093,00000-1.723e+8-1.723e+80-1.057e+7-1.871e+80-2.269e+81.765e+91.992e+92.282e+802.282e+800true2020-11-062020-11-063true
C2020-09-302,020Q32020-11-042020-11-04USD00008310012.014e+105.163e+91.498e+1005.653e+92.380e+85.891e+95.131e+91.102e+101.619e+101.049e+101.331e+102.821e+91.033e+94.987e+93.954e+903.954e+903.954e+97.770e+83.177e+9-7.000e+603.146e+9-7.000e+62.851e+91.371.362.082e+92.094e+9true2020-11-042020-11-04USD00008310013.237e+113.377e+116.614e+115.238e+105.161e+107.670e+80007.138e+1102.162e+104.804e+92.643e+107.432e+1107.511e+111.521e+1202.234e+125.433e+105.433e+10002.447e+110001.410e+121.709e+122.733e+110005.800e+103.313e+11002.040e+12-6.414e+101.798e+103.100e+71.653e+111.078e+11-3.307e+1001.939e+111.946e+117.190e+82.234e+121.081e+125.179e+111.942e+11true2020-11-042020-11-04USD00008310013.153e+91.033e+9002.896e+9-6.216e+9009.112e+9-1.013e+10-3.046e+9-9.820e+80-6.838e+106.861e+109.241e+98.489e+9-1.081e+10-8.096e+9-2.717e+9-1,000,000-1,000,0000-1,000,0000-1.345e+9-1.345e+902.047e+108.309e+91.700e+81.392e+103.237e+113.098e+11-3.046e+9-9.820e+8-4.028e+91.294e+92.751e+9true2020-11-042020-11-043true
CAH2020-09-302,021Q12020-11-052020-11-05USD00007213713.907e+103.735e+101.715e+9001.137e+91.137e+91.202e+92.339e+93.969e+10-4.500e+704.500e+72.050e+8-4.130e+8-6.180e+8-6.000e+6-6.240e+8-3.900e+7-6.630e+8-4.100e+8-2.530e+800-2.530e+80-2.530e+8-0.86-0.862.930e+82.930e+8true2020-11-052020-11-05USD00007213712.746e+902.746e+98.637e+98.637e+901.344e+102.208e+902.703e+102.369e+98.375e+92.811e+91.119e+10001.142e+91.470e+1004.173e+102.169e+102.169e+1002.316e+91.200e+700002.402e+106.728e+9009.558e+901.629e+10004.030e+10-2.022e+902.760e+97.710e+80-8.700e+701.422e+91.425e+93.000e+64.173e+1006.740e+93.994e+9true2020-11-052020-11-05USD0000721371-2.530e+82.050e+802.800e+72.650e+8-3.880e+8-2.450e+83.130e+85.850e+82.500e+72.700e+8-7.800e+70-1.700e+71,000,0000-9.400e+7-4.000e+7-4.000e+7000000-1.460e+8-1.460e+80-1.200e+7-1.980e+8-3.000e+6-2.500e+72.746e+92.771e+92.700e+8-7.800e+71.920e+800true2020-11-052020-11-053true
CARR2020-09-302,020Q32020-10-292020-10-29USD00017831805.002e+93.441e+91.561e+91.000e+86.810e+806.810e+8-3.010e+84.800e+83.921e+9-8.800e+72.000e+69.000e+78.200e+71.181e+91.099e+9-1.800e+71.081e+9-7.200e+71.009e+92.610e+87.480e+8007.410e+807.410e+80.860.848.664e+88.815e+8true2020-10-292020-10-29USD00017831803.848e+903.848e+93.625e+93.456e+91.690e+81.581e+902.800e+89.334e+92.499e+99.906e+91.024e+91.093e+101.696e+94.390e+88.300e+81.639e+1002.573e+102.019e+92.019e+902.445e+92.230e+804.390e+84.950e+805.182e+91.175e+106.820e+804.710e+82.211e+91.511e+1006.820e+82.029e+10009.000e+69.320e+85.327e+9-1.172e+905.096e+95.437e+93.410e+82.573e+101.696e+91.265e+108.802e+9true2020-10-292020-10-29USD00017831807.480e+88.200e+7-1.400e+72.100e+73.680e+8-1.240e+88.800e+704.040e+8-2.680e+89.370e+8-5.700e+70003.900e+83.330e+8-6.500e+7-6.000e+7-5.000e+600000-7.000e+7-7.000e+70-7.000e+6-1.420e+81.600e+71.144e+93.848e+92.704e+99.370e+8-5.700e+78.800e+800true2020-10-292020-10-293true
CAT2020-09-302,020Q32020-11-042020-11-04USD00000182309.881e+97.056e+92.825e+93.440e+8001.126e+93.700e+81.840e+98.896e+9-1.140e+82.100e+71.350e+85.930e+81.592e+99.990e+8-1.400e+79.850e+8-1.270e+88.580e+81.870e+86.710e+8006.680e+806.680e+81.231.225.423e+85.464e+8true2020-11-042020-11-04USD00000182309.319e+909.315e+91.594e+101.594e+1001.145e+101.831e+903.853e+101.223e+106.304e+91.363e+97.667e+901.440e+91.687e+103.821e+1007.674e+105.193e+95.193e+904.579e+91.202e+10001.209e+91.978e+92.498e+102.611e+100001.066e+103.677e+10006.175e+10-2.532e+1006.204e+93.551e+100-1.448e+901.495e+101.499e+104.500e+77.674e+1003.813e+102.881e+10true2020-11-042020-11-04USD00000182306.710e+85.930e+8-6.000e+65.500e+71.540e+82.970e+86.000e+65.900e+7-2.080e+82.670e+81.734e+9-2.790e+80-1.870e+88.800e+71.620e+8-2.160e+8-5.620e+81.099e+9-1.661e+91.200e+81.200e+81.200e+800-5.580e+8-5.580e+800-1.000e+91.000e+75.280e+89.319e+98.791e+91.734e+9-4.930e+81.241e+900true2020-11-042020-11-043true
CB2020-09-302,020Q32020-10-302020-10-30USD00008961599.488e+97.678e+91.810e+907.330e+807.330e+8-2.590e+84.740e+88.152e+9-1.260e+84.000e+61.300e+87.200e+71.538e+91.466e+9-1.300e+81.336e+901.336e+91.420e+81.194e+9001.194e+901.194e+92.642.634.518e+84.533e+8true2020-10-302020-10-30USD00008961591.707e+99.451e+109.622e+102.646e+102.646e+10002.760e+9-1.254e+11001.525e+106.135e+92.139e+101.093e+110-1.306e+1101.878e+111.878e+116.420e+96.420e+9001.300e+9000-7.720e+901.483e+10008.150e+8-1.565e+1001.314e+1101.314e+11-3.541e+901.106e+103.692e+101.012e+101.856e+905.641e+105.641e+1001.878e+112.038e+111.613e+101.442e+10true2020-10-302020-10-30USD00008961591.194e+97.200e+71.500e+702.774e+9-1.040e+806.560e+82.222e+9-5.110e+83.544e+90-5.170e+8-9.023e+95.491e+91.400e+7-4.035e+99.880e+89.880e+803.000e+63.000e+63.000e+600-3.570e+8-3.570e+803.000e+76.640e+8-9.000e+61.640e+81.873e+91.709e+93.544e+903.544e+92.260e+83.700e+7true2020-10-302020-10-303true
CBOE2020-09-302,020Q32020-10-302020-10-30USD00013743107.927e+85.007e+82.920e+807.500e+707.500e+77.770e+71.527e+86.534e+8-9.500e+6100,0009.600e+63.950e+72.125e+81.730e+8-3.370e+71.393e+82.410e+71.634e+85.350e+71.099e+8001.096e+801.096e+81.011.011.087e+81.088e+8true2020-10-302020-10-30USD00013743102.127e+82.280e+72.355e+83.416e+82.833e+85.830e+7008.052e+81.382e+91.987e+82.782e+91.616e+94.397e+95.320e+73.968e+8-3.512e+84.695e+906.077e+91.531e+81.590e+71.372e+86.620e+77.000e+703.200e+61.370e+78.253e+81.128e+98.691e+81.356e+803.968e+82.025e+81.604e+901.356e+82.732e+9-1.162e+901.200e+61.768e+92.709e+92.900e+703.345e+93.345e+906.077e+97.600e+71.075e+98.620e+8true2020-10-302020-10-30USD00013743101.096e+83.950e+700-2.050e+84.430e+70-2.318e+8-1.750e+7-1.490e+7-7.080e+7-2.000e+7-3.670e+7-7.000e+61.552e+8-4.500e+68.700e+77.000e+707.000e+7-4.190e+7-4.190e+70-4.190e+70-4.580e+7-4.580e+700-1.770e+74.100e+62.600e+62.127e+82.101e+8-7.080e+7-2.000e+7-9.080e+71.121e+81.290e+7true2020-10-302020-10-303true
CBRE2020-09-302,020Q32020-10-292020-10-29USD00011381185.645e+94.565e+91.081e+90007.942e+87.493e+78.692e+85.434e+9-1.783e+701.783e+71.277e+82.863e+81.586e+85.280e+72.114e+82.249e+72.339e+84.906e+71.848e+8001.841e+801.841e+80.550.553.353e+83.377e+8true2020-10-292020-10-29USD00011381181.482e+901.482e+95.555e+93.998e+91.557e+902.849e+84.499e+87.771e+91.876e+93.744e+91.334e+95.078e+93.926e+89.538e+71.133e+98.576e+901.635e+102.480e+92.429e+95.097e+78.084e+81.198e+91.896e+85.097e+71.325e+81.344e+96.152e+91.783e+91.125e+907.189e+76.204e+83.601e+901.315e+99.753e+9003.354e+66.216e+91.065e+9-7.314e+806.553e+96.594e+94.121e+71.635e+103.926e+84.296e+92.814e+9true2020-10-292020-10-29USD00011381181.841e+81.277e+8005.434e+83.326e+801.571e+62.092e+81.796e+68.570e+8-5.640e+7537,000-2.089e+704.317e+6-7.243e+7-4.581e+8-4.581e+8000000000-3.069e+7-4.888e+83.708e+73.328e+81.647e+91.314e+98.570e+8-5.640e+78.006e+800true2020-10-292020-10-293true
CCI2020-09-302,020Q32020-10-282020-10-28USD00010514701.486e+94.870e+89.990e+80001.540e+84.110e+85.650e+81.052e+90004.060e+87.360e+83.300e+81.040e+84.340e+8-2.660e+81.680e+85.000e+61.630e+8001.630e+801.630e+80.380.384.270e+84.290e+8true2020-10-282020-10-28USD00010514702.420e+802.420e+84.550e+84.550e+8001.120e+83.750e+81.184e+92.145e+101.008e+104.535e+91.461e+10001.540e+93.760e+1003.879e+102.640e+82.640e+804.440e+81.140e+83.160e+807.870e+801.925e+91.919e+105.713e+9002.456e+92.736e+1006.029e+92.928e+10004.000e+6-8.402e+91.790e+10-4.000e+609.502e+99.502e+903.879e+1002.533e+102.509e+10true2020-10-282020-10-28USD00010514701.620e+84.060e+82.000e+63.300e+7-4.100e+71.410e+800-1.820e+89.900e+76.610e+8-3.770e+8-7.000e+7001,000,000-4.460e+8-1.922e+9-1.997e+97.500e+7-1,000,000-1,000,0000-1,000,0000-5.450e+8-5.170e+8-2.800e+70-2.468e+91,000,000-2.252e+94.210e+82.673e+96.610e+8-3.770e+82.840e+800true2020-10-282020-10-283true
CDW2020-09-302,020Q32020-11-022020-11-02USD00014020574.756e+93.931e+98.255e+80005.077e+805.077e+84.439e+9-4.020e+704.020e+71.324e+84.227e+82.903e+82.750e+73.178e+8-6.770e+72.501e+85.690e+71.932e+8001.932e+801.932e+81.361.331.427e+81.448e+8true2020-11-022020-11-02USD00014020571.250e+901.250e+93.672e+93.268e+94.041e+86.481e+81.902e+805.760e+94.015e+82.573e+94.618e+83.035e+9002.740e+73.464e+909.224e+92.043e+91.922e+91.211e+81.577e+86.812e+806.880e+72.468e+87.078e+83.837e+93.859e+91.515e+806.310e+77.540e+74.149e+901.515e+87.985e+9001.400e+6-1.794e+93.162e+9-1.307e+801.239e+91.239e+909.224e+904.691e+93.442e+9true2020-11-022020-11-02USD00014020571.932e+81.324e+8-9.800e+61.160e+7-1.397e+8-2.245e+85.510e+71.089e+8-7.920e+73.490e+72.226e+8-3.360e+7-3.850e+7000-7.210e+72.750e+72.750e+7000000-5.410e+7-5.410e+701.640e+81.374e+83.200e+62.911e+81.250e+99.584e+82.226e+8-3.360e+71.890e+81.749e+82.330e+7true2020-11-022020-11-023true
CE2020-09-302,020Q32020-10-262020-10-26USD00013068301.411e+91.084e+93.270e+81.900e+7001.060e+81.800e+71.430e+81.227e+9-2.700e+71,000,0002.800e+79.000e+73.590e+82.690e+8-8.500e+71.840e+85.700e+72.410e+83.000e+72.110e+8-2.000e+602.070e+802.070e+81.751.751.180e+81.186e+8true2020-10-262020-10-26USD00013068306.150e+83.500e+76.500e+81.063e+97.160e+83.470e+81.001e+905.700e+72.771e+94.061e+91.128e+93.170e+81.445e+99.930e+88.700e+74.120e+86.998e+909.769e+99.350e+86.990e+82.360e+81.310e+89.580e+83.100e+72.360e+803.540e+82.409e+93.140e+91.910e+84.900e+71.640e+89.320e+84.476e+902.220e+86.885e+9-4.106e+9006.710e+92.480e+8-3.440e+802.508e+92.884e+93.760e+89.769e+91.028e+94.320e+93.705e+9true2020-10-262020-10-26USD00013068302.090e+89.000e+7-7.500e+7-3.000e+62.580e+82.900e+75.100e+79.300e+78.500e+7-4.800e+74.310e+8-7.200e+72.000e+600-8.000e+6-7.800e+7-1.030e+8-7.000e+6-9.600e+7-1.050e+8-1.050e+80-1.050e+80-7.300e+7-7.300e+70-9.000e+6-2.900e+81.300e+77.600e+76.150e+85.390e+84.310e+8-7.200e+73.590e+800true2020-10-262020-10-263true
CEG2020-09-302,020Q32020-09-292020-09-30USD00018682754.659e+93.264e+91.395e+900001.463e+91.463e+94.727e+9-5.700e+705.700e+76.780e+81.666e+99.880e+8-1.056e+9-6.800e+71.960e+81.280e+81.100e+71.170e+8004.900e+704.900e+70.150.153.263e+83.263e+8true2020-09-292020-09-30USD00018682756.230e+806.230e+81.165e+91.165e+901.209e+902.886e+95.883e+92.371e+104.700e+73.080e+83.550e+81.970e+801.723e+104.149e+1004.737e+101.109e+91.109e+905.160e+81.294e+90001.492e+94.411e+96.002e+90002.204e+102.804e+10003.245e+10009.633e+93.114e+90-3.600e+7-3.600e+71.271e+101.492e+102.213e+94.737e+101.970e+87.296e+96.673e+9true2020-09-292020-09-30USD00018682754.900e+77.330e+800-1.298e+92.000e+7-3.100e+70-1.287e+95.980e+88.200e+7-2.820e+80001.445e+91.163e+9-6.750e+8-6.750e+8000000-4.690e+8-4.690e+80-1.400e+7-1.158e+908.700e+77.230e+86.360e+88.200e+7-2.820e+8-2.000e+800true2020-09-292020-09-303true
CERN2020-09-302,020Q32020-10-292020-10-29USD00008047531.369e+92.319e+81.137e+91.868e+81.168e+86.254e+87.422e+81.279e+79.418e+81.174e+90001.750e+86.349e+8004.118e+84.802e+74.598e+81.032e+83.567e+8003.567e+803.567e+81.171.163.058e+83.084e+8true2020-10-292020-10-29USD00008047534.192e+84.733e+88.925e+81.219e+901.219e+91.577e+703.975e+82.525e+91.977e+99.071e+81.322e+92.230e+94.233e+802.057e+84.836e+907.361e+92.564e+82.564e+8000003.203e+85.248e+81.102e+91.336e+9003.918e+81.251e+81.853e+9002.955e+9003.723e+66.402e+90-1.380e+8-1.862e+94.406e+94.406e+907.361e+98.966e+81.336e+99.169e+8true2020-10-292020-10-29USD00008047533.567e+81.750e+88.670e+63.792e+76.993e+76.226e+72.697e+6-2.910e+73.407e+7-2.663e+83.819e+8-1.541e+82.295e+8-4.194e+81.323e+80-2.118e+800000000-5.518e+7-5.518e+703.222e+7-2.296e+72.047e+61.493e+84.192e+82.699e+83.819e+8-1.541e+82.278e+800true2020-10-292020-10-293true
CF2020-09-302,020Q32020-11-052020-11-05USD00013244048.470e+87.530e+89.400e+70004.900e+704.900e+78.020e+8-4.800e+704.800e+72.090e+82.480e+83.900e+76.000e+64.500e+7-5.400e+7-9.000e+6-1.300e+74.000e+600-2.800e+70-2.800e+7-0.13-0.132.139e+82.139e+8true2020-11-052020-11-05USD00013244045.530e+805.530e+82.340e+82.340e+802.980e+85.300e+73.300e+71.171e+98.008e+92.357e+91.020e+82.459e+98.600e+702.070e+81.076e+1001.193e+104.270e+84.240e+83.000e+6009.300e+73.000e+61.430e+81.800e+76.810e+83.960e+91.950e+801.201e+94.190e+85.775e+902.880e+86.456e+9-1,000,00002.000e+61.905e+91.308e+9-3.880e+802.826e+95.475e+92.649e+91.193e+108.600e+74.248e+93.695e+9true2020-11-052020-11-05USD00013244044.000e+62.120e+82.200e+77.000e+6-8.000e+61.800e+7-2.200e+70-4.000e+6-1.400e+72.230e+8-8.700e+70003.000e+6-8.400e+70001,000,0001,000,0001,000,00000-6.400e+7-6.400e+70-8.700e+7-1.500e+81,000,000-1.000e+75.530e+85.630e+82.230e+8-8.700e+71.360e+800true2020-11-052020-11-053true
CFG2020-09-302,020Q32020-11-042020-11-04USD00007599441.934e+95.710e+81.363e+905.240e+82.400e+75.480e+84.400e+89.880e+81.559e+91.137e+91.280e+91.430e+81.030e+84.780e+83.750e+803.750e+803.750e+86.100e+73.140e+8003.140e+8-2.500e+72.890e+80.680.684.268e+84.280e+8true2020-11-042020-11-04USD00007599449.544e+92.231e+103.185e+102.748e+95.270e+82.221e+90003.460e+107.470e+87.050e+907.050e+91.281e+1108.699e+91.446e+1101.792e+1100002.520e+80001.429e+111.432e+119.109e+9006.380e+83.839e+91.359e+10001.568e+11-4.623e+91.965e+96.000e+66.189e+91.892e+101.000e+702.247e+102.247e+1001.792e+111.504e+119.361e+9-1.830e+8true2020-11-042020-11-04USD00007599443.140e+81.030e+8-4.300e+71.100e+7-2.360e+8000-2.360e+85.090e+86.580e+800-2.239e+92.390e+91.949e+92.100e+9-1.600e+79.000e+6-2.500e+700000-1.960e+8-1.680e+8-2.800e+7-7.760e+8-9.880e+801.770e+99.216e+97.446e+96.580e+85.300e+77.110e+800true2020-11-042020-11-043true
CHD2020-09-302,020Q32020-10-292020-10-29USD00003139271.241e+96.758e+85.652e+801.205e+81.709e+82.914e+802.914e+89.672e+8-1.390e+701.390e+74.650e+73.219e+82.754e+8-1.600e+62.738e+8-1.230e+72.615e+84.530e+72.162e+8002.162e+802.162e+80.870.852.477e+82.533e+8true2020-10-292020-10-29USD00003139275.491e+805.491e+83.728e+83.728e+804.977e+802.490e+71.445e+95.795e+82.078e+92.674e+94.752e+99.400e+602.913e+85.633e+907.077e+95.953e+85.808e+81.450e+78.940e+72.060e+701.450e+702.666e+89.719e+81.812e+91.465e+805.999e+83.365e+82.895e+901.465e+83.867e+9-1.989e+902.928e+84.695e+93.020e+8-9.080e+703.210e+93.210e+907.077e+99.400e+61.979e+91.430e+9true2020-10-292020-10-29USD00003139272.162e+84.650e+71.660e+72.900e+6-8.360e+7-2.400e+7-3.960e+71.043e+8-1.243e+81,000,0001.996e+8-2.370e+7000-1.100e+6-2.480e+7-6.420e+70-6.420e+700000-5.960e+7-5.960e+704.410e+7-7.970e+72.300e+69.740e+75.491e+84.517e+81.996e+8-2.370e+71.759e+81.027e+81.980e+7true2020-10-292020-10-293true
CHK2020-09-302,020Q32020-11-092020-11-09USD00008951269.590e+89.970e+8-3.800e+705.200e+705.200e+72.100e+77.300e+71.070e+9-2.500e+702.500e+71.700e+8-5.500e+8-7.200e+86.090e+8-1.110e+8-6.340e+8-7.450e+80-7.450e+800-7.450e+80-7.450e+8-76.18-76.189.780e+69.780e+6true2020-11-092020-11-09USD00008951263.060e+803.060e+86.090e+86.090e+80001.570e+81.072e+95.636e+9000001.950e+85.831e+906.903e+94.640e+84.640e+804.780e+81.929e+92.300e+7005.940e+83.488e+97.166e+90001.168e+98.334e+902.300e+71.182e+1001.631e+90-2.354e+101.693e+103.600e+70-4.940e+9-4.919e+92.100e+76.903e+909.118e+98.812e+9true2020-11-092020-11-09USD0000895126-7.450e+81.700e+807.000e+66.520e+80006.520e+82.980e+83.820e+8-1.060e+84.000e+6000-1.020e+80-6.000e+76.000e+700000000-5.600e+7-5.600e+702.240e+83.060e+88.200e+73.820e+8-1.060e+82.760e+8-1,000,0002.400e+7true2020-11-092020-11-093true
CHRW2020-09-302,020Q32020-10-302020-10-30USD00010432774.225e+93.938e+92.864e+80001.181e+801.181e+84.057e+9-7.465e+607.465e+62.692e+71.952e+81.682e+801.682e+8-7.465e+61.608e+82.425e+71.365e+8001.365e+801.365e+81.0111.357e+81.371e+8true2020-10-302020-10-30USD00010432772.526e+802.526e+82.534e+92.346e+91.880e+806.577e+702.853e+95.231e+81.473e+91.187e+81.592e+901.663e+79.026e+72.222e+905.075e+91.281e+91.197e+98.418e+72.224e+85.998e+76.669e+71.207e+701.310e+81.761e+91.093e+92.792e+804.494e+72.326e+71.441e+903.459e+83.201e+9-2.918e+901.359e+74.294e+95.554e+8-7.086e+701.873e+91.873e+905.075e+901.499e+91.246e+9true2020-10-302020-10-30USD00010432771.365e+82.692e+7-8.739e+61.078e+7-3.330e+8-3.523e+80-3.352e+75.276e+7-1.038e+6-1.686e+8-5.825e+6000-9.397e+6-1.522e+76.000e+706.000e+700000-7.032e+7-7.032e+707.868e+76.835e+75.795e+6-1.097e+82.526e+83.622e+8-1.686e+8-1.522e+7-1.838e+800true2020-10-302020-10-303true
CHTR2020-09-302,020Q32020-10-302020-10-30USD00010916671.204e+107.611e+94.428e+90002.242e+902.242e+99.853e+9-9.460e+809.460e+82.370e+94.425e+92.055e+91.310e+82.186e+9-1.077e+91.109e+91.770e+89.320e+8008.140e+808.140e+84.013.92.028e+82.087e+8true2020-10-302020-10-30USD00010916671.283e+901.283e+92.068e+92.068e+9007.090e+804.060e+93.420e+102.955e+107.337e+101.029e+11002.597e+91.401e+1101.442e+111.313e+97.280e+85.850e+85.740e+91.715e+92.330e+85.850e+84.770e+87.780e+81.026e+107.795e+10001.793e+104.349e+91.002e+1102.330e+81.105e+11-6.868e+9002.016e+93.176e+10002.691e+103.371e+106.806e+91.442e+1107.990e+107.861e+10true2020-10-302020-10-30USD00010916679.320e+82.370e+91.510e+88.300e+73.800e+7-7.400e+76.120e+91.880e+8-6.196e+99.000e+73.664e+9-2.014e+9-3.660e+8-4.100e+706.900e+7-2.352e+91.221e+91.221e+90-3.311e+9-3.311e+95.000e+7-3.361e+90000-3.800e+7-2.128e+90-8.160e+81.286e+92.102e+93.664e+9-1.910e+91.754e+93.400e+71.038e+9true2020-10-302020-10-303true
CI2020-09-302,020Q32020-11-052020-11-05USD00017399404.096e+103.505e+105.902e+90003.308e+94.860e+83.794e+93.885e+10-3.360e+803.360e+87.020e+82.803e+92.101e+97.000e+62.108e+9-3.040e+81.804e+94.060e+81.398e+9001.388e+901.388e+93.813.783.644e+83.672e+8true2020-11-052020-11-05USD00017399405.344e+91.324e+96.668e+91.312e+101.312e+1002.657e+901.211e+103.456e+104.203e+94.469e+103.549e+108.018e+102.189e+1001.922e+101.255e+1101.600e+111.787e+101.787e+1006.872e+96.429e+91.800e+8001.254e+104.389e+102.950e+105.010e+8003.806e+106.806e+1006.810e+81.119e+11-4.648e+904.000e+62.444e+102.878e+10-5.410e+804.803e+104.810e+106.600e+71.600e+112.321e+103.661e+103.126e+10true2020-11-052020-11-05USD00017399401.398e+97.020e+8-8.100e+70-1.092e+9-1.185e+90-2.330e+83.260e+8-3.200e+78.950e+8-2.520e+8-1.350e+8-1.667e+91.154e+9-3.800e+7-9.380e+8-5.540e+8-7.010e+81.470e+8-1.018e+9-1.018e+91.000e+7-1.028e+90000-1.100e+8-1.682e+98.000e+6-1.717e+96.204e+97.921e+98.950e+8-2.520e+86.430e+81.218e+93.690e+8true2020-11-052020-11-053true
CINF2020-09-302,020Q32020-10-262020-10-26USD00000202862.227e+91.143e+91.084e+900004.700e+84.700e+81.613e+91.550e+81.680e+81.300e+72.000e+76.470e+86.270e+8-1.300e+76.140e+806.140e+81.300e+84.840e+8004.840e+804.840e+83.012.991.609e+81.620e+8true2020-10-262020-10-26USD00000202869.140e+81.216e+101.307e+102.675e+92.458e+92.170e+807.300e+7-1.582e+1002.110e+80002.002e+100-2.024e+1002.637e+102.637e+1000001.230e+8000-1.230e+808.440e+8001.077e+9-1.921e+901.663e+1001.663e+10-1.788e+903.970e+89.132e+91.318e+96.860e+809.745e+99.745e+902.637e+102.030e+109.670e+85.300e+7true2020-10-262020-10-26USD00000202864.840e+82.000e+77.500e+78.000e+64.400e+81.390e+8003.010e+8-5.220e+85.050e+8-6.000e+60-6.040e+84.390e+81,000,000-1.700e+81,000,00001,000,00000000-9.500e+7-9.500e+70-3.300e+7-1.270e+802.080e+89.140e+87.060e+85.050e+8-6.000e+64.990e+81.100e+70true2020-10-262020-10-263true
CL2020-09-302,020Q32020-10-302020-10-30USD00000216654.153e+91.614e+92.539e+90001.518e+901.518e+93.132e+9-3.600e+703.600e+71.340e+81.137e+91.003e+91.800e+71.021e+9-5.400e+79.670e+82.220e+87.450e+8006.980e+806.980e+80.810.818.590e+88.618e+8true2020-10-302020-10-30USD00000216659.890e+809.890e+81.292e+91.292e+901.578e+905.080e+84.367e+93.506e+93.711e+92.838e+96.549e+902.080e+88.360e+81.110e+1001.547e+101.648e+91.225e+94.230e+82.568e+92.650e+804.230e+8004.481e+96.971e+9004.060e+82.535e+99.912e+9001.439e+10-2.228e+1001.466e+92.305e+102.837e+9-4.421e+9-1,000,0006.530e+81.073e+94.200e+81.547e+1007.236e+96.247e+9true2020-10-302020-10-30USD00000216657.450e+81.340e+82.300e+75.300e+73.800e+7-5.900e+7-3.800e+701.350e+8-3.100e+79.620e+8-9.000e+7-9.900e+7-6.100e+700-2.500e+8-2.870e+8-2.870e+80-6.300e+7-6.300e+72.870e+8-3.500e+80-3.780e+8-3.780e+800-7.280e+88.000e+6-8.000e+69.890e+89.970e+89.620e+8-9.000e+78.720e+82.570e+80true2020-10-302020-10-303true
CLX2020-09-302,021Q12020-11-022020-11-02USD00000210761.916e+99.960e+89.200e+83.200e+72.380e+81.790e+84.170e+804.490e+81.445e+9-2.500e+702.500e+75.100e+76.020e+85.510e+8-8.000e+74.710e+85.500e+75.260e+81.090e+84.170e+8004.150e+804.150e+83.283.221.263e+81.287e+8true2020-11-022020-11-02USD00000210768.600e+808.600e+86.850e+86.850e+805.340e+86.500e+702.144e+91.457e+91.793e+91.051e+92.844e+9003.320e+84.633e+906.777e+91.452e+91.395e+95.700e+7006.400e+75.700e+7001.516e+92.781e+92.680e+801.040e+87.970e+83.950e+903.320e+85.466e+9-3.407e+901.590e+83.840e+91.146e+9-6.230e+801.115e+91.311e+91.960e+86.777e+903.113e+92.253e+9true2020-11-022020-11-02USD00000210764.170e+85.100e+72.000e+71.300e+7-4.700e+7-8.000e+6-7.000e+72.000e+71.100e+7-7.100e+73.830e+8-6.900e+7-8.500e+7003.000e+6-1.510e+8000-1.070e+8-1.070e+8-7.000e+6-1.000e+80-1.400e+8-1.400e+800-2.470e+83.000e+6-1.200e+78.670e+88.790e+83.830e+8-6.900e+73.140e+800true2020-11-022020-11-023true
CMA2020-09-302,020Q32020-10-302020-10-30USD00000284127.360e+83.100e+77.050e+802.650e+89.000e+62.740e+81.640e+84.380e+84.690e+84.580e+84.840e+82.600e+72.700e+72.940e+82.670e+802.670e+802.670e+85.000e+72.170e+8002.170e+802.090e+81.51.491.390e+81.400e+8true2020-10-302020-10-30USD00000284121.114e+101.525e+102.639e+105.357e+905.357e+90003.175e+104.560e+86.350e+82.000e+66.370e+85.079e+10005.188e+1008.363e+100001.534e+99.210e+80006.846e+107.091e+104.843e+900004.843e+9007.576e+10-5.467e+93.940e+81.141e+99.511e+92.179e+91.160e+807.874e+97.874e+908.363e+106.604e+105.764e+9-5.377e+9true2020-10-302020-10-30USD00000284122.170e+82.700e+7-7.000e+66.000e+6-2.630e+8-1.100e+700-2.520e+8-4.000e+6-2.400e+7-2.200e+70-3.409e+91.033e+91.112e+9-1.286e+9-1.492e+9-7.500e+8-7.420e+8-4.000e+6-3.000e+6-3.000e+60-1,000,000-9.100e+7-9.100e+707.270e+8-8.600e+80-2.170e+91.114e+101.331e+10-2.400e+7-2.200e+7-4.600e+75.600e+73.400e+7true2020-10-302020-10-303true
CMCSA2020-09-302,020Q32020-10-292020-10-29USD00011666912.553e+108.565e+91.697e+10001.512e+91.512e+91.138e+101.289e+102.146e+10-1.220e+901.220e+93.320e+97.310e+93.990e+98.600e+74.076e+9-1.306e+92.770e+97.390e+82.031e+9002.019e+902.019e+90.440.444.577e+94.628e+9true2020-10-292020-10-29USD00011666911.371e+1001.371e+101.031e+101.031e+100003.352e+92.737e+105.047e+106.890e+101.066e+111.755e+117.131e+908.485e+92.416e+1102.689e+111.098e+101.098e+1001.122e+104.429e+9002.888e+902.951e+101.052e+11002.791e+101.754e+101.506e+11001.801e+11-7.517e+905.400e+75.425e+103.917e+102.120e+808.618e+108.883e+102.649e+92.689e+117.131e+91.096e+119.588e+10true2020-10-292020-10-29USD00011666912.031e+93.320e+9-1.400e+83.010e+8-6.530e+88.200e+700-7.350e+83.690e+85.228e+9-2.939e+9-3.480e+8-7.400e+72.939e+9-3.073e+9-3.495e+9-1.332e+9-1.332e+90-1.600e+8-1.600e+80-1.600e+80-1.058e+9-1.058e+904.840e+8-2.066e+99.400e+7-2.390e+81.374e+101.398e+105.228e+9-2.939e+92.289e+900true2020-10-292020-10-293true
CME2020-09-302,020Q32020-11-042020-11-04USD00011563751.081e+92.164e+88.643e+804.840e+704.840e+72.909e+83.393e+85.557e+8-4.170e+704.170e+71.180e+86.962e+85.782e+8-5.320e+75.250e+81.150e+75.365e+81.250e+84.115e+8004.117e+804.117e+81.151.153.578e+83.586e+8true2020-11-042020-11-04USD00011563751.332e+99.240e+71.425e+94.909e+84.909e+80008.843e+109.035e+105.472e+81.076e+102.207e+103.282e+10002.037e+93.541e+1001.258e+119.950e+79.950e+70000008.853e+108.863e+103.442e+9005.621e+91.055e+91.012e+10009.875e+10003.600e+65.775e+92.116e+104.370e+702.698e+102.701e+103.080e+71.258e+119.240e+73.442e+92.110e+9true2020-11-042020-11-04USD00011563754.115e+81.180e+83.500e+62.380e+7-2.508e+84.170e+7-3.442e+81.150e+74.020e+75.400e+63.114e+8-4.830e+7-4.100e+6-2.000e+61.050e+70-4.390e+7000-1.770e+7-1.770e+70-1.770e+70-3.041e+8-3.041e+80-1.890e+7-3.407e+80-7.320e+71.337e+91.411e+93.114e+8-4.830e+72.631e+84.366e+84.240e+7true2020-11-042020-11-043true