Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1300113050 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
ACGL2021-03-312,021Q12021-05-062021-05-06USD00009474842.211e+91.508e+97.030e+802.538e+702.538e+73.102e+83.355e+81.843e+9-3.835e+703.835e+71.440e+74.919e+84.775e+8-1.100e+83.674e+81.471e+85.146e+83.886e+74.757e+8004.382e+804.278e+81.071.054.008e+84.092e+8true2021-05-062021-05-06USD00009474849.420e+82.062e+102.156e+108.579e+98.579e+9001.406e+9-3.154e+100006.795e+86.795e+82.756e+100-2.824e+1004.420e+104.420e+102.845e+92.845e+9001.557e+8000-3.000e+902.861e+9000-2.861e+903.017e+1003.017e+10-2.695e+97.800e+8645,0001.279e+102.015e+92.058e+801.310e+101.403e+109.345e+84.420e+104.817e+103.017e+92.075e+9true2021-05-062021-05-06USD00009474844.757e+81.440e+704.081e+75.289e+8-6.083e+802.402e+88.969e+8-2.969e+87.628e+8-1.249e+7-5.463e+8-1.227e+101.258e+10-2.466e+8-4.932e+8000-1.893e+8-1.893e+80-1.893e+80-1.040e+70-1.040e+71.308e+7-1.866e+8-6.084e+67.697e+71.368e+91.291e+97.628e+8-1.249e+77.504e+800true2021-05-062021-05-063true
SLB2021-03-312,021Q12021-04-282021-04-28USD00000873475.223e+94.504e+97.190e+81.350e+88.100e+708.100e+702.160e+84.720e+9-1.310e+85.000e+61.360e+85.320e+81.054e+95.220e+8-1.900e+75.030e+8-1.170e+83.860e+87.400e+73.120e+8002.990e+802.990e+80.210.211.398e+91.419e+9true2021-04-282021-04-28USD00000873471.268e+91.642e+92.910e+95.269e+95.269e+903.303e+901.325e+91.281e+106.620e+91.298e+103.397e+91.638e+102.090e+904.144e+92.923e+1004.204e+109.124e+97.956e+91.168e+907.490e+809.830e+8009.873e+91.583e+100003.357e+91.919e+10002.906e+10-2.598e+901.266e+107.142e+90-4.664e+901.254e+101.297e+104.290e+84.204e+103.732e+91.658e+101.532e+10true2021-04-282021-04-28USD00000873473.120e+85.320e+8-2.900e+78.400e+7-4.620e+8-1.600e+74.900e+7-4.380e+8-5.700e+7-8.000e+64.290e+8-1.850e+8-1.300e+7-8.500e+75.200e+8-2.600e+72.110e+8-6.500e+73.600e+7-1.010e+800000-1.740e+8-1.740e+802.700e+7-2.120e+8-4.000e+64.240e+81.268e+98.440e+84.290e+8-1.850e+82.440e+800true2021-04-282021-04-283true
MAS2021-03-312,021Q12021-04-282021-04-28USD00000629961.970e+91.270e+97.000e+80003.350e+803.350e+81.605e+9-2.020e+802.020e+84.300e+72.360e+81.930e+81.720e+83.650e+8-2.080e+81.570e+84.300e+71.140e+8008.800e+708.800e+70.340.342.560e+82.570e+8true2021-04-282021-04-28USD00000629968.380e+808.380e+81.305e+91.305e+909.480e+89.700e+71.800e+73.206e+91.067e+95.880e+83.780e+89.660e+8003.350e+82.368e+905.574e+99.250e+89.250e+808.030e+86.000e+60001.400e+71.748e+92.955e+91.570e+8004.720e+83.584e+901.570e+85.332e+9002.530e+8-1.160e+80-1.540e+80-1.700e+72.420e+82.590e+85.574e+903.118e+92.280e+9true2021-04-282021-04-28USD00000629968.800e+74.300e+700-4.120e+8-1.950e+8-7.800e+7-1.390e+801.920e+8-8.900e+7-3.000e+7001,000,0004.000e+6-2.500e+71.540e+81.540e+80-3.030e+8-3.030e+80-3.030e+80-3.600e+7-3.600e+70-1.740e+8-3.590e+8-1.300e+7-4.860e+88.400e+81.326e+9-8.900e+7-3.000e+7-1.190e+800true2021-04-282021-04-283true
PPL2021-03-312,021Q12021-05-062021-05-06USD00009222241.498e+97.640e+87.340e+80-4.000e+60-4.000e+63.230e+83.190e+81.083e+9-1.530e+801.530e+82.780e+86.930e+84.150e+804.150e+8-1.530e+82.620e+85.900e+72.030e+8-2.043e+90-1.840e+90-1.840e+9-2.39-2.397.692e+87.692e+8true2021-05-062021-05-06USD00009222244.210e+804.210e+88.590e+88.590e+802.600e+81.320e+81.866e+102.033e+102.470e+107.160e+83.480e+81.064e+9001.693e+92.745e+1004.778e+101.025e+96.600e+83.650e+81.820e+82.523e+904.500e+701.189e+101.562e+101.372e+10003.491e+93.398e+92.060e+10003.623e+10008.000e+63.155e+91.227e+10-3.882e+901.155e+101.155e+1004.778e+1001.624e+101.582e+10true2021-05-062021-05-06USD00009222242.030e+82.780e+85.000e+76.000e+6-6.400e+71.600e+74.100e+7-4.200e+7-7.900e+71.900e+86.630e+8-4.710e+8000-2.640e+8-7.350e+83.790e+8-3.000e+86.790e+81,000,0001,000,0001,000,00000-3.200e+8-3.200e+80-1.310e+8-7.100e+71.220e+8-2.100e+74.220e+84.430e+86.630e+8-4.710e+81.920e+800true2021-05-062021-05-063true
NOC2021-03-312,021Q12021-04-292021-04-29USD00011334219.157e+97.417e+91.740e+908.980e+8-3.670e+85.310e+8-1.613e+9-1.082e+96.335e+9-1.550e+801.550e+82.940e+81.503e+91.209e+91.613e+92.822e+91.940e+83.016e+98.210e+82.195e+9002.195e+902.195e+913.4613.431.631e+81.635e+8true2021-04-292021-04-29USD00011334213.517e+903.517e+97.229e+97.229e+908.600e+804.290e+81.204e+108.645e+91.752e+107.320e+81.825e+104.150e+83.110e+81.767e+92.939e+1004.142e+101.895e+91.895e+901.542e+94.200e+7002.393e+92.495e+98.367e+91.412e+101.354e+9007.059e+92.253e+1001.354e+93.090e+10001.610e+81.049e+108.000e+6-1.310e+801.053e+101.053e+1004.142e+104.150e+81.551e+101.200e+10true2021-04-292021-04-29USD00011334212.195e+92.940e+81,000,0001.800e+7-6.240e+8-2.530e+8-1.010e+8-5.890e+83.190e+8-1.950e+9-6.600e+7-2.050e+83.400e+9001,000,0003.196e+9-2.200e+9-2.200e+90-2.000e+9-2.000e+90-2.000e+90-2.380e+8-2.380e+80-8.200e+7-4.520e+90-1.390e+93.517e+94.907e+9-6.600e+7-2.050e+8-2.710e+800true2021-04-292021-04-293true
MAR2021-03-312,021Q12021-05-102021-05-10USD00010482862.316e+91.968e+93.480e+802.110e+802.110e+85.300e+72.640e+82.232e+9-1.000e+87.000e+61.070e+86.900e+71.490e+88.000e+74.000e+68.400e+7-1.110e+8-2.700e+7-1.600e+7-1.100e+700-1.100e+70-1.100e+7-0.0337-0.03373.267e+83.267e+8true2021-05-102021-05-10USD00010482866.280e+806.280e+81.857e+91.857e+9001.870e+802.672e+92.194e+99.107e+98.936e+91.804e+104.100e+82.580e+87.920e+82.170e+1002.437e+105.350e+85.350e+802.375e+98.220e+80002.182e+95.914e+99.386e+97.750e+81.413e+98.200e+76.565e+91.822e+1007.750e+82.414e+10-1.446e+1005.000e+69.195e+95.787e+9-2.900e+802.340e+82.340e+802.437e+104.100e+81.098e+101.036e+10true2021-05-102021-05-10USD0001048286-1.100e+76.900e+7-5.000e+75.300e+7-2.700e+7000-2.700e+7-7.000e+62.700e+7-3.000e+77.000e+600-6.000e+6-2.900e+7-1.630e+83.370e+8-5.000e+82.000e+62.000e+62.000e+600000-8.900e+7-2.500e+80-2.520e+86.420e+88.940e+82.700e+7-3.000e+7-3.000e+600true2021-05-102021-05-103true
TDC2021-03-312,021Q12021-05-072021-05-07USD00008167614.910e+81.840e+83.070e+87.700e+7001.490e+802.260e+84.100e+8-6.000e+61,000,0007.000e+63.900e+71.180e+87.900e+72.000e+68.100e+7-9.000e+67.200e+71.900e+75.300e+7005.300e+705.300e+70.490.471.087e+81.128e+8true2021-05-072021-05-07USD00008167615.380e+805.380e+83.670e+83.670e+801.600e+701.540e+81.075e+93.780e+83.990e+803.990e+802.090e+81.420e+81.128e+902.203e+95.500e+75.500e+701.060e+85.000e+71.060e+805.570e+88.100e+79.550e+83.990e+81.100e+84.300e+77.000e+62.720e+88.310e+802.160e+81.786e+9001,000,000-1.146e+91.708e+9-1.460e+804.170e+84.170e+802.203e+906.650e+81.270e+8true2021-05-072021-05-07USD00008167615.300e+73.900e+71.000e+72.100e+7-1.300e+7-3.600e+71.300e+701.000e+701.100e+8-5.000e+60000-5.000e+6-2.100e+7-2.100e+70-8.300e+7-8.300e+70-8.300e+700001.300e+7-9.100e+7-5.000e+69.000e+65.420e+85.330e+81.100e+8-5.000e+61.050e+800true2021-05-072021-05-073true
RVTY2021-03-312,021Q12021-03-312021-03-31USD00000317911.308e+95.564e+87.512e+86.022e+7002.129e+802.731e+88.295e+8-1.372e+7411,0001.413e+77.019e+75.648e+84.946e+8-1.645e+74.782e+82.322e+64.805e+81.011e+83.793e+8003.793e+803.793e+83.38613.37211.120e+81.125e+8true2021-03-312021-03-31USD00000317919.882e+809.882e+89.786e+89.786e+805.299e+801.778e+82.675e+95.844e+83.684e+91.473e+95.157e+9003.467e+86.088e+908.763e+93.393e+83.393e+808.227e+83.584e+800001.521e+92.220e+91.926e+8008.276e+83.240e+901.926e+84.760e+9001.121e+83.879e+91.157e+8-1.042e+804.002e+94.002e+908.763e+902.771e+91.782e+9true2021-03-312021-03-31USD00000317913.793e+87.019e+705.157e+62.825e+71.652e+8-1.501e+7-5.048e+6-1.169e+8-9.437e+64.735e+8-1.431e+7-4.435e+8-4.000e+600-4.619e+86.305e+86.403e+8-9.799e+6-4.278e+7-4.278e+70-4.278e+70-7.852e+6-7.852e+603.110e+65.830e+8-6.849e+65.878e+89.904e+84.026e+84.735e+8-1.431e+74.592e+800true2021-03-312021-03-313true
NDAQ2021-03-312,021Q12021-05-052021-05-05USD00011201931.651e+91.090e+95.610e+806.800e+71.000e+77.800e+71.180e+81.960e+81.286e+91,000,0001,000,00006.300e+74.840e+84.210e+8-5.600e+73.650e+83.000e+73.950e+89.700e+72.980e+8002.980e+802.980e+80.60.594.941e+85.013e+8true2021-05-052021-05-05USD00011201937.740e+82.150e+89.890e+85.740e+85.740e+80004.091e+95.654e+98.780e+88.508e+92.967e+91.148e+10004.830e+81.284e+1001.849e+103.140e+81.830e+81.310e+81.740e+84.350e+8005.190e+84.114e+95.556e+95.455e+94.060e+805.420e+81.970e+86.600e+904.060e+81.216e+10-4.150e+802.000e+65.845e+92.405e+9-1.505e+906.332e+96.334e+92.000e+61.849e+102.150e+86.296e+95.522e+9true2021-05-052021-05-05USD00011201932.980e+86.300e+72.000e+71.900e+74.800e+76.000e+601.200e+73.000e+7-5.400e+73.940e+8-4.200e+7-2.430e+9-6.000e+72.800e+7-1,000,000-2.505e+94.350e+804.350e+8-1.620e+8-1.620e+80-1.620e+80-8.100e+7-8.100e+70-4.000e+71.520e+8-1.100e+7-1.970e+98.120e+82.782e+93.940e+8-4.200e+73.520e+84.500e+71.900e+7true2021-05-052021-05-053true
CPT2021-03-312,021Q12021-04-302021-04-30USD00009063452.676e+81.082e+81.594e+801.422e+701.422e+79.094e+71.052e+82.133e+8-2.331e+7332,0002.364e+79.314e+71.496e+85.647e+7-2.246e+65.422e+7-2.140e+73.283e+7352,0003.247e+7003.130e+703.130e+70.310.319.955e+79.962e+7true2021-04-302021-04-30USD00009063453.334e+803.334e+81.950e+71.950e+70004.105e+63.570e+86.421e+90001.880e+703.071e+86.747e+907.104e+92.765e+81.591e+81.174e+80003.316e+7002.765e+83.168e+90001.859e+83.353e+9003.630e+9-3.355e+801.070e+6-8.426e+84.588e+9-5.010e+603.406e+93.474e+96.810e+77.104e+91.880e+73.168e+92.834e+9true2021-04-302021-04-30USD00009063453.247e+79.314e+7-1.126e+63.677e+6-4.080e+700-7.127e+6-3.368e+71.093e+68.846e+7-9.033e+7000-1.741e+6-9.207e+700000000-8.415e+7-8.415e+70731,000-8.342e+70-8.703e+73.375e+84.245e+88.846e+7-9.033e+7-1.869e+600true2021-04-302021-04-303true
POOL2021-03-312,021Q12021-04-292021-04-29USD00009458411.061e+97.596e+83.011e+801.721e+801.721e+801.721e+89.317e+8-2.582e+602.582e+67.305e+61.363e+81.290e+801.290e+8-2.582e+61.264e+82.787e+79.866e+7009.866e+709.866e+72.452.424.022e+74.085e+7true2021-04-292021-04-29USD00009458412.708e+702.708e+74.876e+81.229e+83.647e+89.772e+802.539e+71.517e+93.189e+82.679e+81.185e+72.798e+81.305e+602.446e+76.244e+802.142e+96.350e+86.350e+8007.367e+70001.347e+88.433e+84.208e+81.496e+803.113e+73.895e+76.404e+801.496e+81.484e+90040,0001.377e+85.263e+8-6.150e+606.579e+86.579e+802.142e+91.305e+66.440e+86.169e+8true2021-04-292021-04-29USD00009458419.866e+77.305e+603.837e+6-3.533e+7-1.997e+8-2.002e+83.697e+8-5.140e+62.648e+67.711e+7-8.839e+6-683,000000-9.522e+61.707e+71.653e+7540,000-6.860e+7-6.860e+72.912e+6-7.152e+70-2.330e+7-2.330e+70-361,999-7.519e+7553,000-7.050e+62.708e+73.413e+77.711e+7-8.839e+66.827e+700true2021-04-292021-04-293true
UDR2021-03-312,021Q12021-04-282021-04-28USD00000742083.014e+82.519e+84.959e+701.274e+701.274e+7-3.822e+7-2.548e+72.264e+8-7.610e+72.057e+67.816e+71.467e+82.287e+88.205e+7-6.979e+67.507e+7-7.118e+73.893e+6619,0003.274e+6003.104e+602.048e+60.00690.00692.965e+82.970e+8true2021-04-282021-04-28USD00000742081.172e+601.172e+61.552e+801.552e+82.429e+803.343e+74.327e+82.001e+80006.201e+808.314e+99.134e+909.567e+92.533e+81.042e+81.491e+82.315e+72.278e+803.244e+74.797e+705.523e+84.813e+91.948e+80005.008e+901.948e+85.560e+904.477e+72.968e+6-2.923e+95.886e+9-8.614e+603.002e+94.006e+91.004e+99.567e+96.201e+85.236e+95.235e+9true2021-04-282021-04-28USD00000742083.274e+61.467e+804.912e+6-2.133e+7000-2.133e+7-9.941e+61.236e+8-3.147e+7-6.143e+7001.339e+84.104e+78.296e+6-1.170e+72.000e+700000-1.079e+8-1.068e+8-1.045e+6-5.463e+7-1.542e+801.043e+73.460e+72.417e+71.236e+8-3.147e+79.214e+705.628e+7true2021-04-282021-04-283true
FITB2021-03-312,021Q12021-05-072021-05-07USD00000355271.973e+9-4.700e+72.020e+907.690e+82.300e+77.920e+83.450e+81.137e+91.090e+91.176e+91.302e+91.260e+81.220e+81.005e+98.830e+808.830e+808.830e+81.890e+86.940e+8006.940e+806.720e+80.940.937.144e+87.234e+8true2021-05-072021-05-07USD00000355273.122e+97.126e+107.438e+103.231e+903.231e+90007.761e+102.790e+94.259e+99.110e+85.170e+91.092e+1101.211e+101.293e+1102.069e+1100009.080e+80001.624e+111.633e+111.474e+100006.260e+92.100e+10001.843e+11-5.819e+92.116e+92.051e+91.886e+103.592e+91.792e+902.260e+102.260e+1002.069e+111.805e+111.565e+101.253e+10true2021-05-072021-05-07USD00000355276.940e+81.220e+8-1.860e+85.500e+7-1.740e+8000-1.740e+8-8.770e+8-3.660e+8-6.000e+70-3.880e+91.810e+9-1.920e+8-2.322e+9-1.880e+8-1.060e+8-8.200e+7-1.800e+8-1.800e+80-1.800e+80-2.150e+8-2.150e+803.246e+92.663e+90-2.500e+73.122e+93.147e+9-3.660e+8-6.000e+7-4.260e+800true2021-05-072021-05-073true
KMI2021-03-312,021Q12021-04-232021-04-23USD00015063075.862e+93.231e+92.631e+90001.560e+81.100e+82.660e+83.497e+9-3.790e+803.790e+85.410e+82.696e+92.155e+92.100e+82.365e+9-5.890e+81.776e+93.510e+81.425e+9001.409e+901.402e+90.620.622.263e+92.264e+9true2021-04-232021-04-23USD00015063071.377e+901.377e+91.425e+91.425e+903.890e+805.430e+83.734e+93.561e+101.985e+102.396e+92.225e+107.693e+92.130e+81.716e+96.747e+1007.121e+101.173e+99.680e+82.050e+84.610e+82.173e+902.050e+808.110e+84.618e+93.095e+100002.331e+93.328e+10003.790e+10002.300e+7-9.124e+94.178e+10-4.870e+803.219e+103.331e+101.121e+97.121e+107.693e+93.312e+103.175e+10true2021-04-232021-04-23USD00015063071.409e+95.410e+83.470e+80-3.700e+8-1.220e+8-4.700e+72.600e+7-2.270e+8-5.400e+71.873e+9-2.670e+81.800e+7-2.200e+74.130e+8-1.200e+71.300e+8-1.158e+9-1.158e+9000000-6.200e+8-6.200e+80-1.100e+7-1.789e+902.140e+81.423e+91.209e+91.873e+9-2.670e+81.606e+91,000,0005.890e+8true2021-04-232021-04-233true
OTIS2021-03-312,021Q12021-04-282021-04-28USD00017813353.408e+92.389e+91.019e+93.500e+7004.820e+8-7.000e+65.100e+82.899e+9-3.200e+703.200e+75.100e+75.600e+85.090e+805.090e+8-3.400e+74.750e+81.230e+83.520e+8003.080e+803.080e+80.71360.71024.316e+84.337e+8true2021-04-282021-04-28USD00017813351.725e+901.725e+93.556e+93.470e+98.600e+76.860e+803.790e+86.346e+91.313e+91.727e+94.480e+82.175e+9006.710e+84.159e+901.051e+101.459e+91.459e+901.769e+93.410e+803.410e+82.826e+906.395e+95.457e+93.640e+8001.575e+97.396e+903.640e+81.379e+10-3.000e+806.800e+7-2.855e+90-8.230e+80-3.910e+9-3.286e+96.240e+81.051e+1006.162e+94.437e+9true2021-04-282021-04-28USD00017813353.080e+85.100e+7-2.800e+701.960e+8-1.400e+7-3.900e+72.900e+72.200e+85.800e+75.850e+8-4.400e+7-2.400e+7-1.800e+78.000e+62.800e+7-5.000e+7-1.410e+81.030e+8-2.440e+800000-8.700e+7-8.700e+70-3.460e+8-5.740e+8-1.800e+7-5.700e+71.725e+91.782e+95.850e+8-4.400e+75.410e+800true2021-04-282021-04-283true
EXPD2021-03-312,021Q12021-05-062021-05-06USD00007465153.199e+92.758e+94.412e+8003.070e+63.070e+65.258e+75.565e+72.813e+91.946e+61.946e+601.299e+73.985e+83.855e+803.855e+84.946e+63.905e+81.025e+82.880e+8002.872e+802.872e+81.71.671.692e+81.716e+8true2021-05-062021-05-06USD00007465151.793e+901.793e+92.227e+92.227e+90004.738e+84.494e+99.360e+87.927e+607.927e+6001.683e+79.608e+805.455e+91.359e+91.295e+96.417e+73.118e+807.613e+76.417e+74.478e+802.195e+903.693e+801.204e+703.813e+804.454e+82.576e+9001.688e+62.887e+91.013e+8-1.155e+802.875e+92.879e+93.856e+65.455e+904.454e+8-1.348e+9true2021-05-062021-05-06USD00007465152.880e+81.299e+78.151e+61.119e+73.372e+7-2.529e+84.664e+72.332e+86.844e+61.750e+63.557e+8-8.391e+6000-34,000-8.425e+6-85,000-85,0000-6.624e+7-6.624e+71.976e+7-8.600e+70000-1.275e+6-6.752e+7-1.420e+72.656e+81.793e+91.528e+93.557e+8-8.391e+63.474e+84.661e+70true2021-05-062021-05-063true
WU2021-03-312,021Q12021-05-042021-05-04USD00013651351.210e+97.060e+85.040e+80002.712e+802.712e+89.772e+8-2.800e+7400,0002.840e+75.340e+72.847e+82.313e+81.500e+62.328e+8-2.990e+72.029e+82.110e+71.818e+8001.818e+801.818e+80.440.444.117e+84.143e+8true2021-05-042021-05-04USD00013651352.267e+91.605e+93.872e+91.269e+91.269e+900005.141e+91.449e+82.567e+95.230e+83.090e+9009.057e+84.140e+909.281e+95.085e+95.133e+84.571e+905.000e+809.331e+8005.585e+92.731e+9001.872e+85.599e+83.478e+9009.062e+9004.100e+6-5.482e+89.040e+8-1.411e+802.188e+82.188e+809.281e+91.605e+93.231e+99.639e+8true2021-05-042021-05-04USD00013651351.818e+85.340e+700-8.970e+700-3.580e+7-5.390e+73.030e+71.758e+8-8.700e+60-1.617e+85.271e+8-8.750e+72.692e+81.626e+82.426e+8-8.000e+7-8.450e+7-8.450e+70-8.450e+70-9.670e+7-9.670e+70-2.889e+8-3.075e+801.375e+82.281e+92.143e+91.758e+8-9.690e+77.890e+71.500e+71.960e+7true2021-05-042021-05-043true
UHS2021-03-312,021Q12021-05-072021-05-07USD00003529153.013e+93.471e+82.666e+901.529e+901.529e+98.411e+82.370e+92.717e+9-2.112e+7904,0002.203e+71.314e+84.260e+82.946e+81.023e+62.957e+8-2.279e+72.729e+86.381e+72.091e+8002.085e+802.085e+82.462.438.478e+78.580e+7true2021-05-072021-05-07USD00003529157.645e+807.645e+81.669e+91.669e+901.940e+801.571e+82.784e+95.822e+93.887e+903.887e+902.351e+75.794e+81.031e+1001.310e+101.882e+91.780e+91.023e+801.073e+86.081e+71.023e+801.893e+82.239e+93.506e+92.677e+80735,0004.764e+84.251e+903.285e+86.490e+90000006.514e+96.514e+96.606e+99.245e+71.310e+1003.942e+93.177e+9true2021-05-072021-05-07USD00003529152.091e+81.314e+801.802e+72.415e+85.685e+7001.846e+8-5.282e+87.180e+7-2.480e+8-29,000-1.439e+70100,000-2.623e+8-2.518e+8-2.518e+80-4.107e+6-4.107e+63.357e+6-7.464e+60-1.702e+7-1.702e+703.078e+6-2.699e+8423,000-4.600e+88.192e+81.279e+97.180e+7-2.480e+8-1.762e+88.654e+61.142e+7true2021-05-072021-05-073true
FIX2021-03-312,021Q12021-04-282021-04-28USD00010359836.698e+85.463e+81.235e+80008.821e+7-350,0008.786e+76.342e+8-1.494e+63,0001.497e+61.598e+75.270e+73.673e+7-1.120e+63.561e+7-377,0003.523e+78.737e+62.649e+7002.649e+702.649e+70.730.733.629e+73.650e+7true2021-04-282021-04-28USD00010359835.212e+705.212e+76.810e+85.856e+89.540e+71.565e+71.381e+707.626e+82.118e+84.728e+82.304e+87.032e+802.981e+78.140e+69.530e+801.716e+91.845e+81.845e+804.811e+70002.484e+82.107e+86.917e+81.718e+88.266e+701.339e+64.499e+73.007e+808.266e+79.924e+8-1.286e+80411,0005.251e+83.261e+8007.231e+87.231e+801.716e+902.544e+82.023e+8true2021-04-282021-04-28USD00010359832.649e+71.598e+7-410,0004.711e+63.592e+74.968e+7-2.181e+6-3.309e+72.151e+71.956e+68.465e+7-4.812e+6-1.072e+700498,000-1.503e+7-6.750e+7-6.750e+70520,000-885,0000-885,0001.405e+6-4.163e+6-4.163e+60-1.254e+6-7.240e+70-2.780e+65.212e+75.490e+78.465e+7-4.812e+67.984e+700true2021-04-282021-04-283true
VRTX2021-03-312,021Q12021-04-302021-04-30USD00008753201.724e+91.923e+81.532e+94.560e+8001.921e+806.481e+88.404e+8-1.420e+71.465e+61.568e+72.883e+78.655e+88.366e+85.116e+78.878e+8-6.684e+78.210e+81.678e+86.531e+8006.531e+838,0006.531e+82.522.492.594e+82.619e+8true2021-04-302021-04-30USD00008753206.304e+96.196e+86.924e+99.776e+89.776e+802.989e+83.389e+808.539e+91.308e+91.002e+94.000e+81.402e+908.159e+84.926e+73.576e+901.212e+101.278e+81.278e+801.532e+900002.842e+81.944e+908.988e+8002.920e+81.191e+908.988e+83.135e+9002.588e+61.512e+97.499e+9-3.330e+708.980e+98.980e+901.212e+106.196e+88.988e+8-5.406e+9true2021-04-302021-04-30USD00008753206.531e+82.883e+75.704e+71.152e+81.614e+7-9.837e+7-2.279e+7-1.064e+71.479e+85.073e+79.211e+8-7.093e+70-1.215e+81.181e+80-7.431e+7-8.601e+6-8.600e+60-4.094e+8-4.094e+81.556e+7-4.250e+80000-1.007e+8-5.187e+8-4.030e+63.241e+86.313e+95.989e+99.210e+8-7.090e+78.501e+81.070e+71.450e+7true2021-04-302021-04-303true
NE2021-03-312,021Q12021-05-072021-05-07USD00018952621.699e+81.716e+8-1.679e+601.365e+71.621e+61.528e+701.528e+71.869e+8-7.124e+607.124e+64.333e+72.637e+7-1.695e+70-1.695e+72.453e+82.284e+8-3.624e+62.320e+8002.320e+802.320e+81.211.161.915e+81.992e+8true2021-05-072021-05-07USD00018952621.171e+801.171e+82.113e+81.798e+83.149e+702.619e+73.229e+73.546e+81.165e+901.049e+81.049e+8639,0001.793e+75.196e+71.340e+901.695e+99.622e+79.622e+703.662e+7003.290e+72.845e+67.018e+72.030e+83.935e+808.571e+61.793e+76.929e+74.893e+8006.923e+8001,000-1.822e+71.021e+9001.003e+91.003e+901.695e+9639,0003.935e+82.764e+8true2021-05-072021-05-07USD00018952622.320e+84.333e+7-1.784e+62.728e+6-1.033e+7-3.180e+70-1.018e+73.164e+7-1.619e+8-2.726e+7-2.996e+7425,00000425,000-2.954e+7-1.912e+8-1.912e+80-1,000-1,0000-1,00000000-1.912e+80-2.479e+81.171e+83.650e+8-2.726e+7-2.996e+7-5.723e+700true2021-05-072021-05-073true
OXY2021-03-312,021Q12021-05-102021-05-10USD00007974685.185e+94.479e+97.060e+80001.660e+84.680e+86.340e+85.113e+9-3.200e+87.500e+73.950e+82.194e+92.904e+97.100e+8-6.380e+87.200e+72.430e+83.150e+81.600e+72.990e+8-4.450e+80-1.460e+80-3.460e+8-0.3708-0.37089.331e+89.331e+8true2021-05-102021-05-10USD00007974682.270e+902.270e+93.046e+93.046e+902.173e+902.585e+91.007e+106.502e+100003.170e+901.089e+96.928e+1007.936e+103.416e+93.416e+903.566e+95.000e+84.280e+8007.210e+88.631e+93.514e+109.580e+806.941e+99.389e+95.242e+1001.386e+96.106e+10-1.067e+109.762e+92.170e+82.639e+91.659e+10-2.350e+801.830e+101.830e+1007.936e+103.170e+93.702e+103.475e+10true2021-05-102021-05-10USD0000797468-1.460e+82.194e+9-8.100e+70-1.347e+9-1.019e+9-3.110e+8-4.200e+72.500e+72.900e+89.100e+8-5.790e+8-1.050e+8004.020e+8-2.820e+8-1.740e+8-1.740e+803.000e+63.000e+66.000e+6-3.000e+60-2.110e+8-2.110e+802.800e+7-3.540e+802.740e+82.468e+92.194e+99.100e+8-5.790e+83.310e+800true2021-05-102021-05-103true
WST2021-03-312,021Q12021-04-302021-04-30USD00001057706.710e+83.983e+82.727e+81.220e+7008.020e+709.240e+74.907e+8-1.700e+6100,0001.800e+62.910e+72.058e+81.767e+83.600e+61.803e+8-400,0001.799e+82.870e+71.512e+8001.512e+801.512e+82.041.997.390e+77.580e+7true2021-04-302021-04-30USD00001057704.837e+804.837e+84.657e+84.657e+803.102e+806.740e+71.327e+99.953e+81.095e+82.870e+71.382e+82.119e+82.790e+73.940e+71.413e+902.740e+92.540e+82.043e+84.970e+76.990e+72.300e+69.400e+64.970e+701.472e+84.828e+82.523e+85.740e+701.220e+71.060e+84.279e+806.680e+79.107e+8-2.817e+801.880e+71.985e+92.467e+8-1.402e+801.829e+91.829e+902.740e+92.119e+83.214e+8-1.623e+8true2021-04-302021-04-30USD00001057701.512e+82.910e+7600,0005.900e+6-9.490e+7000-9.490e+7-3.200e+68.870e+7-5.470e+7000200,000-5.450e+7-600,000-600,0000-1.508e+8-1.508e+80-1.508e+80-1.260e+7-1.260e+707.600e+6-1.564e+8-9.600e+6-1.318e+84.837e+86.155e+88.870e+7-5.470e+73.400e+700true2021-04-302021-04-303true
CVS2021-03-312,021Q12021-05-042021-05-04USD00000648036.910e+105.660e+101.250e+1000008.922e+98.922e+96.552e+10-6.570e+806.570e+81.126e+94.753e+93.627e+9-5.000e+73.577e+9-6.070e+82.970e+97.460e+82.224e+9002.223e+902.223e+91.691.681.313e+91.322e+9true2021-05-042021-05-04USD00000648035.598e+93.190e+98.788e+92.386e+101.085e+101.301e+101.762e+1005.458e+95.572e+103.315e+107.955e+103.064e+101.102e+112.103e+1009.518e+91.739e+1102.296e+113.536e+101.080e+102.455e+101.431e+102.674e+91.786e+9005.974e+96.010e+105.927e+101.859e+1006.610e+91.387e+109.834e+1002.037e+101.584e+11-2.810e+1004.673e+105.120e+1001.022e+907.085e+107.116e+103.140e+82.296e+112.422e+108.232e+107.672e+10true2021-05-042021-05-04USD00000648032.224e+91.126e+9-1.660e+88.700e+7-3.790e+8-2.093e+98.790e+85.760e+82.590e+802.892e+9-8.290e+8-8.400e+7-3.131e+92.177e+90-1.867e+9-2.797e+9-3.049e+92.520e+800000-6.560e+8-6.560e+802.680e+8-3.185e+90-2.160e+98.883e+91.104e+102.892e+9-8.290e+82.063e+900true2021-05-042021-05-043true
UA2021-03-312,021Q42021-05-072021-05-07USD00013369171.260e+96.317e+86.286e+80005.146e+805.146e+81.146e+9-1.413e+701.413e+73.551e+71.352e+89.970e+71.430e+71.140e+8-2.637e+78.763e+79.881e+67.775e+707.775e+77.775e+70.170.174.560e+84.592e+8true2021-05-072021-05-07USD00013369171.349e+901.349e+96.963e+86.963e+808.518e+82.609e+803.158e+91.143e+94.980e+81.255e+75.105e+802.380e+77.883e+71.757e+904.914e+94.909e+84.909e+803.119e+801.609e+8002.706e+81.234e+91.010e+98.013e+8009.854e+71.910e+909.622e+83.144e+90151,0007.472e+81.072e+9-4.958e+701.770e+91.770e+904.914e+901.972e+96.234e+8true2021-05-072021-05-07USD00013369177.775e+73.551e+7-9,0001.037e+7-2.911e+8-1.705e+84.925e+7-8.009e+7-8.977e+71.689e+7-1.506e+8-8.465e+6000561,000-7.904e+600000000-3.443e+6-3.443e+6-6.900e+6-1.688e+81.360e+91.529e+9-1.506e+8-8.465e+6-1.591e+8true2021-05-072021-05-073true
F2021-03-312,021Q12021-04-282021-04-29USD00000379963.623e+103.110e+105.133e+90002.843e+902.843e+93.394e+10-4.010e+87.200e+74.730e+81.742e+94.032e+92.290e+902.290e+91.652e+93.942e+96.800e+83.262e+9003.262e+903.262e+90.820.813.980e+94.016e+9true2021-04-282021-04-29USD00000379962.183e+102.428e+104.611e+105.111e+105.111e+1001.274e+1003.971e+91.139e+116.417e+105.660e+805.660e+84.694e+91.210e+106.535e+101.469e+1102.608e+112.349e+102.349e+1002.136e+94.947e+103.290e+802.062e+91.676e+109.425e+101.032e+119.650e+84.550e+96.880e+82.319e+101.326e+1101.294e+92.268e+11-1.585e+904.100e+72.150e+102.224e+10-8.370e+903.383e+103.397e+101.460e+82.608e+112.898e+101.540e+111.321e+11true2021-04-282021-04-29USD00000379963.262e+91.742e+94.270e+84.100e+71.280e+82.111e+9-2.176e+91.930e+80-1.108e+94.492e+9-1.368e+97.000e+6-1.158e+101.172e+107.330e+8-4.910e+8-7.688e+9-7.961e+92.730e+800000-3.000e+6-3.000e+60-1.020e+8-7.793e+9-9.300e+7-3.885e+92.205e+102.594e+104.492e+9-1.368e+93.124e+900true2021-04-282021-04-293true
SLG2021-03-312,021Q12021-05-102021-05-10USD00010409712.232e+89.443e+71.288e+80002.289e+702.289e+71.173e+8-2.339e+7389,0002.378e+76.487e+71.078e+84.292e+76.300e+71.059e+8-1.098e+8-3.855e+60-3.855e+600-1.880e+60-7.566e+6-0.11-0.16.901e+77.407e+7true2021-05-102021-05-10USD00010409713.050e+82.378e+73.288e+83.812e+83.469e+83.431e+7009.661e+78.066e+85.826e+903.518e+73.518e+74.796e+905.569e+81.124e+1001.204e+101.449e+81.200e+82.492e+72.280e+76.080e+8-2.931e+601.192e+82.199e+79.170e+84.693e+96.080e+8003.221e+85.623e+9-4.191e+66.051e+86.536e+9-1.240e+82.219e+8705,0009.181e+83.913e+9-1.890e+704.911e+95.508e+95.972e+81.204e+104.820e+95.927e+95.622e+9true2021-05-102021-05-10USD0001040971-2.251e+66.300e+700-8.309e+700-3.864e+7-4.445e+76.064e+73.829e+7-4.933e+7171,000-2.699e+77.680e+70660,0001.673e+81.676e+80-1.006e+8-1.006e+8351,000-1.010e+80-6.977e+7-6.977e+70-7.046e+6-1.014e+702.881e+74.016e+83.728e+83.829e+7-4.933e+7-1.103e+700true2021-05-102021-05-103true
BAC2021-03-312,021Q12021-04-292021-04-29USD00000708582.402e+10-6.620e+82.468e+1001.051e+101.348e+91.186e+103.658e+91.552e+101.485e+101.020e+101.140e+101.198e+94.610e+89.627e+99.166e+909.166e+909.166e+91.116e+98.050e+9008.050e+907.560e+90.870.868.700e+98.756e+9true2021-04-292021-04-29USD00000708583.340e+112.706e+116.046e+118.266e+106.640e+101.626e+100006.872e+111.080e+106.895e+1006.895e+101.511e+1206.922e+112.283e+1202.970e+120001.936e+112.212e+110001.988e+122.402e+122.512e+110004.233e+102.935e+11002.696e+1202.432e+108.307e+101.701e+110-3.472e+902.740e+112.740e+1102.970e+121.781e+124.724e+111.384e+11true2021-04-292021-04-29USD00000708588.050e+94.610e+85.660e+88.530e+8-6.505e+10000-6.505e+102.789e+9-5.233e+1000-2.490e+116.930e+106.663e+10-1.131e+111.544e+9-8.590e+82.403e+9-3.661e+9-3.470e+90-3.470e+9-1.910e+8-2.114e+9-2.114e+901.177e+111.136e+11-2.581e+9-5.436e+103.261e+113.805e+11-5.233e+100-5.233e+1000true2021-04-292021-04-293true
PBCT2021-03-312,021Q12021-05-072021-05-07USD00013789464.805e+804.805e+801.948e+83.100e+61.979e+8-4.651e+8-2.672e+8-2.672e+83.859e+84.170e+83.110e+72.180e+72.351e+82.133e+802.133e+8-3.110e+71.822e+83.770e+71.445e+8001.445e+801.445e+80.350.344.147e+84.226e+8true2021-05-072021-05-07USD00013789465.456e+96.161e+91.162e+10000003.927e+105.089e+102.695e+82.681e+91.538e+82.835e+91.018e+10001.328e+1006.417e+1000000000001.573e+900001.573e+95.501e+1005.658e+1002.441e+85.400e+61.427e+90-1.953e+86.111e+97.592e+97.592e+906.417e+101.634e+101.573e+9-3.883e+9true2021-05-072021-05-07USD00013789461.445e+82.180e+7002.705e+80002.705e+81.100e+74.575e+8-1.020e+70-2.019e+94.202e+81.074e+9-5.358e+8000000-1.600e+600001.291e+91.291e+901.213e+95.456e+94.243e+94.575e+8-1.020e+74.473e+800true2021-05-072021-05-073true
ADM2021-03-312,021Q12021-04-282021-04-28USD00000070841.889e+101.735e+101.548e+90007.490e+807.490e+81.809e+10-5.400e+71.300e+76.700e+72.490e+81.160e+99.110e+8-1.120e+87.990e+82.500e+78.240e+81.310e+86.930e+8006.890e+806.890e+81.221.225.630e+85.640e+8true2021-04-282021-04-28USD00000070846.940e+806.940e+85.634e+94.193e+91.441e+91.276e+103.700e+89.822e+92.928e+101.087e+1005.249e+95.249e+94.998e+901.077e+92.219e+1005.148e+104.539e+94.011e+95.280e+88.990e+82.763e+92.620e+82.820e+87.583e+92.466e+91.851e+108.437e+98.300e+801.385e+91.371e+91.202e+1001.092e+93.054e+10002.858e+92.026e+100-2.278e+902.084e+102.094e+101.020e+85.148e+104.998e+91.229e+101.160e+10true2021-04-282021-04-28USD00000070846.930e+82.490e+8-7.000e+67.600e+7-9.040e+8-5.150e+8-1.138e+9-4.410e+81.190e+91.910e+82.980e+8-1.740e+81.400e+7-4.000e+61,000,000-1.100e+7-1.740e+81.322e+95.930e+87.290e+800000-2.080e+8-2.080e+80-3.700e+71.077e+901.206e+95.852e+94.646e+92.980e+8-1.740e+81.240e+800true2021-04-282021-04-283true
KSU2021-03-312,021Q12021-04-162021-04-16USD00000544807.060e+84.337e+82.723e+80000-800,000-800,0004.337e+8-3.900e+703.900e+79.200e+73.425e+82.509e+82.100e+62.530e+8-4.110e+72.119e+85.850e+71.530e+8001.530e+801.530e+81.691.689.076e+79.129e+7true2021-04-162021-04-16USD00000544802.599e+802.599e+82.711e+802.711e+81.316e+806.070e+77.233e+88.953e+901.411e+81.411e+84.800e+703.419e+89.484e+901.021e+1000006.500e+60004.762e+84.827e+83.818e+9001.213e+91.211e+85.152e+9005.635e+905.400e+6900,0003.251e+907.980e+79.090e+84.246e+94.246e+909.880e+94.800e+73.825e+93.565e+9true2021-04-162021-04-16USD00000544801.530e+89.200e+7-9.300e+60-4.000e+7-2.750e+7-4.000e+60-8.500e+62.230e+72.262e+8-1.071e+8-5.700e+600-1.200e+6-1.140e+800000000000-3.950e+7-3.950e+7-1,000,0007.170e+72.599e+81.882e+82.262e+8-1.071e+81.191e+800true2021-04-162021-04-163true
FANG2021-03-312,021Q12021-05-072021-05-07USD00015398381.184e+95.090e+86.750e+802.500e+702.500e+77.900e+71.040e+86.130e+8-5.600e+705.600e+72.730e+86.150e+83.420e+82.290e+85.710e+8-2.830e+82.880e+86.500e+72.230e+8002.200e+802.200e+81.341.331.642e+81.649e+8true2021-05-072021-05-07USD00015398381.210e+801.210e+86.320e+85.990e+83.300e+75.200e+72.700e+71.900e+78.510e+82.035e+100005.250e+83.200e+72.360e+82.115e+1002.200e+104.240e+87.100e+73.530e+86.490e+81.910e+80006.040e+81.868e+97.465e+9007.900e+82.210e+88.476e+9001.034e+10002.000e+6-3.713e+91.438e+10001.067e+101.165e+109.790e+82.200e+105.250e+87.656e+97.535e+9true2021-05-072021-05-07USD00015398382.230e+82.730e+86.400e+71.000e+7-3.000e+6-3.700e+70-2.600e+76.000e+75.700e+76.240e+8-6.420e+8-4.000e+6005.900e+7-5.870e+82.610e+82.840e+8-2.300e+7-2.400e+7-2.400e+70-2.400e+70-6.800e+7-6.800e+70-1.400e+82.900e+706.600e+71.740e+81.080e+86.240e+8-6.420e+8-1.800e+700true2021-05-072021-05-073true
FMC2021-03-312,021Q12021-05-062021-05-06USD00000377851.196e+96.616e+85.340e+87.400e+7001.742e+802.482e+89.098e+8-3.240e+703.240e+73.850e+72.942e+82.557e+83.010e+72.858e+8-6.230e+72.235e+83.220e+71.913e+8-8.100e+601.826e+801.822e+81.411.41.295e+81.303e+8true2021-05-062021-05-06USD00000377854.167e+804.167e+82.533e+92.533e+901.255e+904.629e+84.667e+99.057e+81.466e+92.584e+94.050e+95.560e+72.254e+85.196e+85.756e+901.042e+101.167e+91.074e+99.210e+74.200e+69.994e+809.210e+71.200e+71.198e+93.380e+92.631e+91.450e+803.451e+88.904e+84.012e+901.450e+87.392e+9-2.220e+901.860e+74.627e+98.654e+8-2.828e+803.009e+93.031e+92.270e+71.042e+105.560e+73.776e+93.359e+9true2021-05-062021-05-06USD00000377851.913e+84.260e+7-200,0005.400e+6-5.025e+8-2.166e+8-1.668e+81.251e+8-2.442e+8-3.960e+7-3.030e+8-2.500e+70-1.220e+70-1.390e+7-5.110e+73.455e+8-1,000,0003.465e+8-7.850e+7-7.850e+74.200e+6-8.270e+70-6.230e+7-6.230e+7002.047e+8-2.800e+6-1.522e+84.167e+85.689e+8-3.030e+8-2.500e+7-3.280e+800true2021-05-062021-05-063true
DAL2021-03-312,021Q12021-04-152021-04-15USD00000279044.150e+95.827e+9-1.677e+90-1.070e+81.100e+83.000e+6-2.820e+8-2.790e+85.548e+9-3.610e+803.610e+84.920e+8-6.620e+8-1.154e+9-2.440e+8-1.398e+9-1.170e+8-1.515e+9-3.380e+8-1.177e+900-1.177e+90-1.177e+9-1.85-1.856.360e+86.360e+8true2021-04-152021-04-15USD00000279048.460e+95.575e+91.404e+101.837e+91.837e+908.280e+81.153e+901.785e+103.244e+109.753e+96.009e+91.576e+101.929e+92.306e+92.794e+95.523e+1007.308e+103.432e+93.432e+904.976e+92.983e+96.530e+802.439e+96.205e+92.069e+102.606e+105.568e+94.846e+901.544e+105.191e+1006.221e+97.260e+10-2.790e+800-1.605e+91.133e+10-8.960e+904.820e+84.820e+807.308e+107.504e+93.527e+102.681e+10true2021-04-152021-04-15USD0000027904-1.177e+94.920e+8005.290e+80005.290e+88.470e+86.910e+8-4.380e+80-3.161e+93.371e+91.680e+8-6.000e+7-1.775e+9-1.775e+90000000009.850e+8-7.900e+83.330e+81.740e+88.673e+98.499e+96.910e+8-4.380e+82.530e+800true2021-04-152021-04-153true
WBD2021-03-312,021Q12021-04-292021-04-29USD00014371072.792e+99.690e+81.823e+90001.051e+93.760e+81.427e+92.396e+9-1.620e+81,000,0001.630e+81.104e+91.564e+94.600e+8-6.400e+73.960e+8-9.900e+72.970e+81.060e+81.910e+8001.400e+8-1.500e+71.400e+80.210.215.850e+86.670e+8true2021-04-292021-04-29USD00014371072.008e+902.008e+92.476e+92.476e+9006.590e+87.220e+85.865e+91.189e+91.297e+101.079e+102.377e+10002.806e+92.776e+1003.363e+102.128e+92.128e+9003.510e+8006.630e+803.142e+91.468e+10001.469e+91.764e+91.791e+10002.105e+10-8.244e+907.000e+68.682e+91.095e+10-5.810e+801.082e+101.258e+101.760e+93.363e+1001.503e+101.302e+10true2021-04-292021-04-29USD00014371071.910e+81.104e+9-1.080e+86.400e+7-9.690e+84.100e+70-1.100e+8-9.000e+8-1.300e+72.690e+8-9.000e+7-5.500e+7-5.500e+73.030e+85.300e+71.560e+8-3.390e+8-3.390e+8000000000-1.300e+8-4.690e+8-7.000e+7-1.140e+82.008e+92.122e+92.690e+8-9.000e+71.790e+800true2021-04-292021-04-293true
PBI2021-03-312,021Q12021-05-062021-05-06USD00000788149.151e+86.276e+82.875e+81.132e+7002.387e+802.500e+88.775e+8-3.704e+703.704e+73.959e+72.311e+7-1.649e+75.401e+73.752e+7-7.917e+7-4.165e+7-1.399e+7-2.766e+700-2.766e+70-2.766e+7-0.18-0.181.729e+81.729e+8true2021-05-062021-05-06USD00000788146.807e+81.620e+76.969e+89.231e+88.788e+84.429e+76.368e+71.244e+801.808e+96.398e+81.144e+91.523e+81.296e+9001.197e+93.133e+904.941e+98.271e+88.195e+87.625e+605.956e+73.959e+76.839e+61.182e+85.498e+81.594e+92.419e+91.748e+802.822e+84.519e+83.328e+902.144e+84.922e+9-4.633e+903.233e+85.161e+91.527e+7-8.475e+801.916e+71.916e+704.941e+91.620e+72.693e+92.012e+9true2021-05-062021-05-06USD0000078814-2.766e+73.959e+705.221e+65.028e+65.764e+71.900e+6-5.402e+7-492,0004.374e+76.592e+7-4.333e+70-6.447e+72.801e+7-7.316e+6-8.711e+7-1.318e+8-1.318e+8000000-8.625e+6-8.625e+60-7.786e+7-2.183e+8-1.238e+6-2.407e+86.807e+89.215e+86.592e+7-4.333e+72.260e+700true2021-05-062021-05-063true
GLW2021-03-312,021Q12021-04-302021-04-30USD00000247413.290e+92.134e+91.156e+92.220e+8004.000e+83.200e+76.540e+82.788e+9-7.400e+73.000e+67.700e+73.620e+81.264e+99.020e+8-4.000e+85.020e+83.230e+88.250e+82.260e+85.990e+8005.990e+805.990e+80.750.677.660e+88.980e+8true2021-04-302021-04-30USD00000247412.868e+902.868e+91.900e+91.900e+902.361e+909.740e+88.103e+91.536e+102.429e+91.259e+93.688e+909.920e+81.996e+92.204e+1003.014e+101.425e+91.272e+91.530e+84.410e+81.540e+88.900e+71.530e+83.740e+81.030e+93.513e+97.650e+96.110e+81.892e+92.870e+82.632e+91.307e+1007.000e+81.659e+10-1.993e+102.300e+98.640e+81.651e+101.472e+10-1.092e+901.337e+101.356e+101.890e+83.014e+1008.504e+95.636e+9true2021-04-302021-04-30USD00000247415.990e+83.620e+81.210e+83.400e+7-2.700e+71.090e+84.400e+7-2.700e+7-1.530e+8-3.660e+87.230e+8-2.890e+82.400e+7-3.000e+60-2.000e+7-2.880e+8-2.500e+70-2.500e+75.100e+75.100e+75.100e+700-2.080e+8-2.080e+80-8.000e+6-1.900e+8-4.900e+71.960e+82.868e+92.672e+97.230e+8-2.890e+84.340e+800true2021-04-302021-04-303true
PHM2021-03-312,021Q12021-04-272021-04-27USD00008224162.730e+92.000e+97.298e+80002.717e+84.992e+62.767e+82.277e+9496,000631,000135,0001.714e+74.113e+83.942e+85.898e+74.532e+8-5.912e+73.941e+88.995e+73.041e+8003.041e+803.017e+81.141.132.654e+82.660e+8true2021-04-272021-04-27USD00008224161.644e+901.644e+90008.007e+9009.651e+96.900e+701.584e+81.584e+86.413e+81.322e+87.938e+81.795e+901.145e+104.046e+84.046e+8002.868e+8005.896e+81.264e+92.545e+92.104e+97.236e+701.109e+8-7.236e+72.215e+907.236e+74.760e+9002.636e+63.409e+93.274e+9-120,00006.685e+96.685e+901.145e+106.413e+82.463e+98.194e+8true2021-04-272021-04-27USD00008224163.041e+81.714e+71.139e+71.163e+7-2.297e+86.993e+7-2.439e+8-1.352e+6-5.430e+76.215e+71.767e+8-1.475e+7-1.857e+7005.698e+6-2.762e+7-9.354e+8-9.354e+80-1.643e+8-1.643e+80-1.643e+80-3.761e+7-3.761e+7011,000-1.137e+90-9.882e+81.644e+92.632e+91.767e+8-1.475e+71.620e+81.557e+71.737e+7true2021-04-272021-04-273true
L2021-03-312,021Q12021-05-072021-05-07USD00000600863.575e+91.865e+91.710e+900001.303e+91.303e+93.168e+9-1.250e+801.250e+805.320e+85.320e+8-1.250e+84.070e+804.070e+81.140e+82.930e+8002.610e+802.610e+80.980.972.674e+82.678e+8true2021-05-072021-05-07USD00000600866.600e+84.787e+104.853e+108.539e+98.539e+900005.707e+109.921e+93.490e+803.490e+85.122e+100-3.855e+102.294e+1008.001e+103.100e+83.100e+8001.410e+800004.510e+88.996e+904.119e+99.240e+84.698e+106.102e+10006.147e+10-2.800e+802.000e+61.439e+102.859e+93.400e+72.610e+81.727e+101.854e+101.267e+98.001e+109.908e+109.137e+98.477e+9true2021-05-072021-05-07USD00000600862.930e+8000-4.160e+8000-4.160e+82.570e+81.340e+8-8.700e+70-2.284e+92.679e+9-2.000e+63.060e+88.600e+78.600e+70-2.800e+8-2.800e+80-2.800e+80-1.700e+7-1.700e+70-4.700e+7-2.580e+801.820e+86.600e+84.780e+81.340e+8-8.700e+74.700e+700true2021-05-072021-05-073true
DASH2021-03-312,021Q12021-05-142021-05-14USD00017927891.077e+95.630e+85.140e+88.200e+71.690e+83.330e+85.020e+82.900e+76.130e+81.176e+9-1.000e+72.000e+61.200e+72.900e+7-6.800e+7-9.700e+7-2.000e+6-9.900e+7-1.000e+7-1.090e+81,000,000-1.100e+800-1.100e+80-1.100e+8-0.34-0.343.278e+83.278e+8true2021-05-142021-05-14USD00017927894.007e+94.670e+84.474e+92.820e+82.820e+8001.420e+81.270e+85.025e+94.560e+83.160e+87.000e+73.860e+8003.500e+78.770e+805.902e+93.400e+87.500e+72.650e+82.350e+801.900e+71.420e+81.550e+83.450e+81.094e+902.400e+8001.300e+72.530e+802.590e+81.347e+9000-1.723e+96.278e+9004.555e+94.555e+905.902e+94.670e+82.590e+8-3.748e+9true2021-05-142021-05-14USD0001792789-1.100e+82.900e+709.700e+71.140e+8-7.000e+6001.210e+83.600e+71.660e+8-3.200e+70-9.900e+71.460e+8-2.200e+7-7.000e+6-3.330e+8-3.330e+803.000e+63.000e+63.000e+600000-1.660e+8-4.960e+80-3.370e+84.008e+94.345e+91.660e+8-5.400e+71.120e+804.200e+7true2021-05-142021-05-143true
PCAR2021-03-312,021Q12021-05-032021-05-03USD00000753625.846e+94.845e+91.000e+98.010e+7001.611e+81.689e+84.101e+85.255e+9-6.100e+64.300e+61.040e+72.517e+88.419e+85.902e+805.902e+81.810e+76.083e+81.375e+84.708e+8004.708e+804.708e+80.90.95.214e+85.226e+8true2021-05-032021-05-03USD00000753623.320e+91.421e+94.741e+91.339e+101.339e+1001.465e+905.722e+82.017e+106.675e+9000001.661e+98.335e+902.850e+104.584e+94.584e+9003.043e+9004.029e+8-4.029e+87.627e+97.522e+904.029e+87.757e+81.459e+91.016e+10001.779e+10-1.400e+603.472e+81.136e+101.243e+8-1.116e+901.072e+101.072e+1002.850e+101.421e+91.056e+107.245e+9true2021-05-032021-05-03USD00000753624.708e+82.517e+800-1.360e+8-4.414e+8-2.709e+86.558e+8-7.950e+7-4.960e+75.369e+8-3.577e+80-1.580e+81.532e+81.468e+8-2.157e+8-1.820e+82.015e+8-3.835e+8-1.400e+6-1.400e+60-1.400e+60-3.537e+8-3.537e+802.880e+7-5.083e+8-3.250e+7-2.196e+83.320e+93.540e+95.369e+8-3.577e+81.792e+800true2021-05-032021-05-033true
FRC2021-03-312,021Q12021-03-302021-03-31USD00011329791.217e+99.944e+71.118e+904.857e+81.263e+74.983e+8-1.607e+81.607e+87.883e+89.388e+81.022e+98.318e+74.278e+74.716e+84.288e+88.318e+75.120e+8-8.318e+74.288e+89.401e+73.348e+8003.348e+81.853e+73.163e+81.921.891.748e+81.770e+8true2021-03-302021-03-31USD00011329798.889e+92.429e+91.132e+104.465e+804.465e+8-1.176e+1009.197e+99.197e+91.762e+91.716e+82.259e+83.975e+83.805e+81.401e+111.441e+111.466e+1101.558e+1100003.905e+90008.819e+109.210e+108.375e+91.400e+9004.098e+105.076e+1001.400e+91.429e+1102.143e+91.763e+65.627e+90-2.142e+75.192e+91.294e+101.294e+1001.558e+113.805e+81.368e+104.791e+9true2021-03-302021-03-31USD00011329793.348e+84.032e+72.550e+70-2.078e+800001.137e+82.259e+8-2.986e+80-3.330e+97.966e+8-5.518e+9-9.018e+9-1.250e+9-1.250e+909.211e+89.211e+81.071e+9-1.500e+80-5.423e+7-3.571e+7-1.853e+71.297e+101.259e+1003.795e+98.889e+95.095e+92.259e+8-2.986e+8-7.267e+700true2021-03-302021-03-313true
WELL2021-03-312,021Q12021-04-292021-04-29USD00007667041.046e+96.173e+84.286e+802.993e+702.993e+72.458e+82.757e+88.931e+8-1.231e+801.231e+82.482e+83.753e+81.271e+82.568e+71.528e+8-7.669e+77.614e+73.943e+67.219e+7007.155e+71.353e+67.019e+70.170.174.172e+84.191e+8true2021-04-292021-04-29USD00007667042.132e+902.132e+91.425e+99.376e+84.877e+8004.270e+83.984e+94.548e+86.832e+706.832e+71.020e+902.746e+102.901e+1003.299e+100001.023e+9000001.023e+91.451e+104.089e+80001.492e+1004.089e+81.595e+10-1.065e+804.189e+8-5.200e+92.081e+10-1.281e+801.580e+101.705e+101.248e+93.299e+101.020e+91.492e+101.279e+10true2021-04-292021-04-29USD00007667047.219e+72.482e+8-4.685e+75.576e+6-5.985e+6-1.579e+600-4.406e+63.056e+73.037e+8-4.496e+6-2.031e+8-2.108e+82.777e+81.587e+6-1.391e+86.560e+86.560e+8000000-2.549e+8-2.549e+80-2.920e+73.719e+81.358e+65.378e+82.559e+92.021e+93.037e+8-4.496e+62.992e+801.359e+8true2021-04-292021-04-293true
PGR2021-03-312,021Q12021-05-042021-05-04USD00000806611.144e+107.985e+93.455e+900001.587e+91.587e+99.572e+9-5.640e+705.640e+77.710e+72.001e+91.924e+9-5.640e+71.868e+901.868e+93.879e+81.480e+9001.480e+901.473e+92.512.515.849e+85.869e+8true2021-05-042021-05-04USD00000806611.229e+84.133e+104.146e+101.336e+101.336e+10006.676e+805.549e+101.077e+94.527e+81.572e+86.099e+8008.239e+99.926e+906.541e+105.770e+95.770e+9004.999e+800006.270e+94.897e+9002.415e+83.617e+104.131e+10004.758e+1004.939e+85.852e+81.468e+101.686e+93.923e+801.784e+101.784e+1006.541e+104.133e+105.397e+95.274e+9true2021-05-042021-05-04USD00000806611.480e+97.710e+701.580e+71.596e+9-1.183e+92.035e+93.801e+83.638e+8-5.547e+82.615e+9-5.050e+77.500e+6-1.062e+101.062e+102.676e+82.249e+8000-8.480e+7-8.480e+70-8.480e+70-2.708e+9-2.695e+9-1.340e+70-2.793e+904.670e+71.232e+87.650e+72.615e+9-5.050e+72.564e+900true2021-05-042021-05-043true
VZ2021-03-312,021Q12021-04-272021-04-27USD00007327123.287e+101.770e+101.517e+100007.178e+907.178e+92.487e+10-1.086e+91.500e+71.101e+94.174e+91.235e+108.179e+9-1.860e+87.993e+9-9.150e+87.078e+91.700e+95.378e+9005.245e+905.245e+91.271.274.141e+94.142e+9true2021-04-272021-04-27USD00007327121.021e+1001.021e+102.251e+102.251e+1001.303e+95.632e+903.965e+101.172e+112.484e+101.528e+111.776e+115.550e+801.054e+103.059e+1103.456e+111.722e+101.722e+10008.802e+93.536e+9009.173e+93.873e+101.497e+111.777e+1003.675e+102.995e+102.342e+1102.130e+102.729e+11-6.634e+904.290e+86.311e+101.341e+106.400e+82.820e+87.123e+107.268e+101.451e+93.456e+115.550e+81.798e+111.696e+11true2021-04-272021-04-27USD00007327125.378e+94.174e+97.620e+80-4.100e+7000-4.100e+7-5.790e+89.694e+9-4.928e+10-4.080e+8003.200e+7-4.965e+103.135e+103.135e+10000000-2.601e+9-2.601e+90-7.920e+82.796e+100-1.200e+101.150e+102.350e+109.694e+9-4.928e+10-3.958e+1000true2021-04-272021-04-273true
SBNY2021-03-312,021Q12021-03-302021-03-31USD00012887844.392e+804.392e+801.495e+801.495e+82.897e+84.392e+84.392e+84.065e+84.915e+88.504e+74.909e+60-4.909e+64.909e+602.419e+82.419e+85.141e+71.905e+8001.905e+801.797e+83.273.245.500e+75.553e+7true2021-03-302021-03-31USD00012887841.975e+101.054e+103.029e+102.984e+82.984e+800003.058e+103.210e+80001.323e+100-1.355e+101.355e+104.124e+108.538e+1000000000003.593e+92.701e+800-3.863e+907.874e+102.701e+87.874e+1007,000578,0003.698e+93.073e+9-1.293e+806.642e+96.642e+908.538e+102.377e+103.863e+9-1.588e+10true2021-03-302021-03-31USD00012887841.905e+84.909e+61.434e+71.417e+71.776e+80001.776e+82.974e+86.989e+8-5.360e+60-3.446e+91.089e+9-2.149e+9-4.512e+9-7.500e+7-7.500e+707.078e+87.078e+8000-4.060e+7-3.009e+7-1.051e+71.062e+101.121e+1007.400e+91.975e+101.235e+106.989e+8-5.360e+66.936e+83.876e+77.924e+7true2021-03-302021-03-313true
LNC2021-03-312,021Q12021-05-062021-05-06USD00000595584.512e+94.194e+93.180e+800005.600e+75.600e+74.250e+9-6.500e+706.500e+703.270e+83.270e+8-6.500e+72.620e+802.620e+83.700e+72.250e+8002.250e+802.250e+81.171.161.911e+81.925e+8true2021-05-062021-05-06USD00000595581.350e+91.173e+111.187e+111.694e+101.694e+10000-1.356e+11001.778e+901.778e+91.218e+110-1.236e+1103.668e+113.668e+117.597e+907.597e+903.000e+8000-7.897e+906.294e+9000-6.294e+903.472e+1103.472e+11005.057e+98.775e+905.761e+901.959e+101.959e+1003.668e+111.486e+116.594e+95.244e+9true2021-05-062021-05-06USD00000595582.250e+8000-9.210e+8-1.670e+800-7.540e+85.400e+7-6.420e+800-3.997e+92.538e+97.470e+8-7.120e+8000-1.050e+8-1.050e+80-1.050e+80-8.000e+7-8.000e+701.181e+99.960e+80-3.580e+81.350e+91.708e+9-6.420e+80-6.420e+800true2021-05-062021-05-063true
MAT2021-03-312,021Q12021-04-292021-04-29USD00000632768.742e+84.624e+84.118e+803.039e+87.410e+73.780e+803.780e+88.403e+8-1.297e+8820,0001.305e+84.605e+78.182e+73.578e+7-1.906e+63.387e+7-1.260e+8-9.208e+72.031e+7-1.124e+800-1.124e+80-1.124e+8-0.33-0.333.490e+83.490e+8true2021-04-292021-04-29USD00000632766.152e+806.152e+86.806e+86.806e+806.265e+801.872e+82.110e+97.458e+81.392e+95.098e+81.902e+91.250e+67.116e+72.891e+83.009e+905.119e+93.920e+83.619e+83.011e+71.434e+87.403e+703.011e+704.731e+81.083e+92.838e+92.557e+8004.524e+83.546e+902.557e+84.628e+9-2.268e+904.414e+81.441e+91.837e+9-9.610e+804.906e+84.906e+805.119e+91.250e+63.167e+92.552e+9true2021-04-292021-04-29USD0000063276-1.124e+84.605e+71.851e+61.511e+7-5.736e+73.383e+8-1.379e+8-2.626e+84.910e+67.101e+7-3.572e+7-3.580e+70-3.245e+603.986e+7817,000-9.911e+7-9.902e+7-91,00000000000-6.592e+6-1.057e+8-6.331e+6-1.469e+86.152e+87.622e+8-3.572e+7-3.580e+7-7.152e+700true2021-04-292021-04-293true
VTR2021-03-312,021Q12021-05-072021-05-07USD00007402609.103e+84.872e+84.231e+80004.031e+73.052e+83.456e+88.328e+8-1.108e+801.108e+83.194e+83.769e+85.752e+72.000e+77.752e+7-1.308e+8-5.325e+72.153e+6-5.540e+700-5.721e+70-5.721e+7-0.15-0.153.747e+83.779e+8true2021-05-072021-05-07USD00007402601.697e+82.770e+84.466e+87.858e+81.732e+86.127e+8001.004e+81.333e+901.052e+94.545e+61.056e+95.369e+81.161e+72.061e+102.222e+1002.355e+101.109e+91.109e+909.139e+74.141e+80003.853e+61.619e+91.135e+102.064e+806.578e+72.446e+81.186e+1002.064e+81.348e+10-789,00009.375e+7-4.257e+91.419e+10-4.309e+94.257e+99.970e+91.007e+101.015e+82.355e+108.139e+81.197e+101.180e+10true2021-05-072021-05-07USD0000740260-5.721e+72.356e+800-2.972e+700-4.390e+6-2.533e+78.888e+72.376e+8-2.967e+75,000-9.745e+72.450e+76,000-1.026e+8-2.111e+8-2.111e+801.316e+71.316e+71.316e+700-1.688e+8-1.688e+80-1.035e+7-3.771e+8658,000-2.414e+82.102e+84.516e+82.376e+8-2.967e+72.079e+800true2021-05-072021-05-073true
PRU2021-03-312,021Q12021-05-062021-05-06USD00011377741.694e+109.619e+97.323e+903.315e+903.315e+95.940e+83.909e+91.353e+100003.000e+73.444e+93.414e+903.414e+92.600e+73.440e+96.360e+82.804e+9002.828e+902.784e+97.026.983.963e+83.988e+8true2021-05-052021-05-06USD00011377741.610e+104.244e+114.405e+113.063e+93.063e+9001.927e+1004.629e+11001.006e+91.006e+99.441e+1003.490e+114.444e+1109.073e+111.184e+1001.184e+1001.025e+100003.358e+113.579e+112.002e+100004.706e+114.906e+11008.485e+11-1.988e+1006.000e+63.311e+102.558e+101.922e+1005.804e+105.878e+107.400e+89.073e+115.188e+113.027e+101.417e+10true2021-05-062021-05-06USD00011377742.804e+93.000e+7-1.122e+97.200e+7-4.492e+9000-4.492e+9-5.890e+8-3.297e+900-3.336e+103.956e+102.810e+86.476e+98.000e+6-5.300e+76.100e+7-3.590e+8-3.590e+80-3.590e+80-4.710e+8-4.710e+801.520e+8-6.700e+8-2.130e+82.296e+91.615e+101.386e+10-3.297e+90-3.297e+900true2021-05-062021-05-063true