Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1285112900 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
IBKR2021-03-312,021Q12021-05-102021-05-10USD00013811978.580e+81.650e+86.930e+806.700e+706.700e+71.800e+78.500e+72.500e+8-8.500e+708.500e+72.000e+77.440e+87.240e+8-1.160e+86.080e+83.100e+76.390e+85.300e+75.860e+8001.070e+801.070e+80.2950.293.671e+83.690e+8true2021-05-102021-05-10USD00013811972.627e+902.627e+94.613e+104.265e+103.484e+90004.876e+1000005.880e+805.442e+105.501e+1001.038e+118.204e+108.185e+1001.300e+72.120e+800008.227e+101.187e+100001.910e+81.206e+10009.433e+10-4.000e+601,000,0007.810e+81.249e+99.000e+602.036e+99.437e+97.401e+91.038e+115.880e+81.208e+109.452e+9true2021-05-102021-05-10USD00013811975.860e+81.800e+71.500e+71.700e+73.202e+9-7.092e+905.322e+94.972e+9-1.040e+83.734e+9-2.100e+70-1,000,00001,000,000-2.100e+79.400e+71.040e+8-1.000e+700000-9.000e+6-9.000e+60-8.600e+7-1,000,000-7.600e+73.636e+92.383e+102.020e+103.734e+9-2.100e+73.713e+92.400e+77.900e+7true2021-05-102021-05-103true
IBM2021-03-312,021Q12021-04-272021-04-27USD00000511431.319e+106.160e+97.027e+91.616e+94.005e+93.450e+84.350e+91.050e+86.071e+91.223e+10-2.660e+81.400e+72.800e+81.672e+92.196e+95.240e+84.320e+89.560e+8-7.120e+82.440e+8-1.590e+84.030e+85.520e+809.550e+809.550e+81.071.068.936e+89.017e+8true2021-04-272021-04-27USD00000511431.053e+106.000e+81.113e+101.659e+106.980e+99.609e+91.828e+91.739e+92.751e+93.404e+101.394e+105.998e+101.354e+107.352e+102.125e+98.953e+91.606e+101.146e+111,000,0001.486e+116.780e+94.140e+92.640e+95.775e+95.198e+91.337e+92.640e+91.420e+103.255e+93.654e+105.121e+103.379e+94.153e+903.215e+109.057e+1004.716e+91.271e+11-1.694e+1105.679e+101.622e+110-2.826e+1002.139e+102.151e+101.240e+81.486e+112.725e+96.112e+105.059e+10true2021-04-272021-04-27USD00000511439.550e+81.672e+902.130e+82.066e+90002.066e+98.000e+64.914e+9-4.940e+8-1.135e+9-8.750e+85.490e+8-4.500e+7-2.000e+9-4.299e+9-4.210e+9-8.900e+7-4.100e+7-4.100e+70-4.100e+70-1.457e+9-1.457e+901.400e+7-5.783e+9-1.340e+8-3.002e+91.067e+101.368e+104.914e+9-6.690e+84.245e+900true2021-04-272021-04-273true
ICE2021-03-312,021Q12021-04-292021-04-29USD00015719492.429e+91.148e+91.281e+901.160e+801.160e+82.730e+83.890e+81.537e+9-1.070e+801.070e+82.550e+81.195e+99.400e+8-4.800e+78.920e+8-5.900e+78.330e+81.830e+86.500e+8006.460e+806.460e+81.151.145.620e+85.650e+8true2021-04-292021-04-29USD00015719495.620e+805.620e+81.530e+91.530e+9004.100e+88.667e+108.918e+101.731e+92.130e+101.424e+103.555e+10001.593e+93.887e+1001.280e+117.960e+86.730e+81.230e+81.360e+82.068e+9005.230e+88.588e+108.940e+101.413e+103.060e+803.527e+95.940e+81.856e+1003.060e+81.080e+11-5.265e+906.000e+61.150e+101.391e+10-1.840e+801.996e+102.009e+101.220e+81.280e+1101.651e+101.594e+10true2021-04-292021-04-29USD00015719496.500e+82.550e+8-2.200e+73.600e+7-1.750e+8-3.030e+8-1.630e+8-8.400e+73.750e+8-1.000e+77.340e+8-1.160e+80-1.140e+91.700e+904.440e+8000-6.500e+7-6.500e+70-6.500e+70-1.870e+8-1.870e+801.140e+98.880e+8-1,000,0002.065e+98.568e+108.362e+107.340e+8-1.160e+86.180e+81.310e+81.280e+8true2021-04-292021-04-293true
IDXX2021-03-312,021Q12021-05-042021-05-04USD00008747167.777e+83.069e+84.708e+83.758e+77.077e+71.148e+81.856e+802.232e+85.301e+8-7.532e+652,0007.584e+62.506e+72.734e+82.477e+8-52,0002.476e+8-7.532e+62.401e+83.580e+72.043e+8002.043e+802.043e+82.392.358.553e+78.692e+7true2021-05-042021-05-04USD00008747163.512e+803.512e+84.231e+84.084e+81.471e+72.256e+83.476e+76.321e+71.098e+96.375e+82.426e+85.397e+72.966e+81.119e+72.834e+72.560e+81.230e+902.327e+91.467e+88.718e+75.948e+71.893e+81.250e+81.791e+75.948e+74.164e+71.002e+86.207e+87.787e+87.819e+74.423e+71.857e+78.355e+71.003e+909.610e+71.624e+9-2.954e+901.067e+72.380e+91.321e+9-5.954e+74.549e+67.027e+87.034e+8739,0002.327e+91.119e+79.998e+86.487e+8true2021-05-042021-05-04USD00008747162.043e+82.506e+75.244e+68.875e+6-1.196e+8-5.474e+7-7.919e+62.460e+6-5.937e+7519,0001.244e+8-2.016e+7-4.424e+6000-2.459e+7000-1.147e+8-1.147e+81.759e+7-1.323e+80000-1.498e+7-1.297e+8-2.949e+6-3.277e+73.512e+83.839e+81.244e+8-2.016e+71.043e+81.217e+70true2021-05-042021-05-043true
IEX2021-03-312,021Q12021-04-282021-04-28USD00008321016.520e+83.594e+82.926e+80001.334e+801.334e+84.929e+8-1.164e+701.164e+72.154e+71.788e+81.573e+81.921e+61.592e+8-1.356e+71.456e+83.295e+71.127e+80-28,0001.127e+88,0001.127e+81.481.487.590e+77.630e+7true2021-04-282021-04-28USD00008321019.581e+809.581e+83.418e+83.418e+803.046e+804.657e+71.651e+93.028e+81.929e+94.416e+82.370e+9-1.732e+81.732e+81.365e+82.810e+904.461e+91.887e+81.714e+81.737e+77.477e+746,0001.647e+71.737e+73.329e+76.420e+73.775e+81.045e+99.208e+73.653e+71.732e+81.268e+81.473e+901.086e+81.851e+9-1.066e+90901,0002.954e+97.814e+8-6.056e+702.610e+92.610e+989,0004.461e+9-1.732e+81.153e+91.950e+8true2021-04-282021-04-28USD00008321011.127e+82.160e+7500,0006.200e+6-3.050e+7-4.630e+7-7.500e+62.000e+73.300e+6-1.200e+61.093e+8-1.460e+7-1.062e+8001.300e+6-1.195e+800000000-3.810e+7-3.810e+70-2.300e+6-4.040e+7-1.720e+7-6.780e+79.581e+81.026e+91.093e+8-1.460e+79.470e+71.830e+7500,000true2021-04-282021-04-283true
IFF2021-03-312,021Q12021-05-102021-05-10USD00000512532.465e+91.711e+97.540e+81.430e+8004.510e+81.560e+87.500e+82.461e+9-6.500e+706.500e+72.420e+82.530e+81.100e+7-7.000e+64.000e+6-5.800e+7-5.400e+7-1.400e+7-4.000e+700-4.300e+70-4.300e+7-0.21-0.22.048e+82.060e+8true2021-05-102021-05-10USD00000512538.720e+808.720e+82.706e+92.023e+96.830e+82.589e+96.830e+8-6.760e+86.174e+95.399e+91.710e+101.165e+102.876e+1001.020e+83.860e+83.464e+1004.082e+101.529e+91.337e+91.920e+82.220e+86.280e+801,000,00008.820e+83.261e+91.133e+106.970e+802.727e+91.019e+91.577e+1006.970e+81.903e+10-1.008e+903.400e+73.922e+91.980e+10-1.102e+902.164e+102.178e+101.410e+84.082e+1001.266e+101.178e+10true2021-05-102021-05-10USD0000051253-4.000e+72.420e+8-8.600e+71.100e+72.400e+8-1.750e+81.180e+82.500e+84.700e+7-9.000e+63.580e+8-9.300e+72.070e+8001,000,0001.150e+8-1.160e+8-1.200e+7-1.040e+800000-8.200e+7-8.200e+70-1.700e+7-2.150e+8-3.584e+72.222e+88.790e+86.568e+83.580e+8-9.300e+72.650e+83.600e+74.200e+7true2021-05-102021-05-103true
INCY2021-03-312,021Q12021-05-042021-05-04USD00008791696.047e+82.920e+75.755e+83.069e+81.538e+801.538e+81.603e+74.767e+85.059e+8-359,0000359,0001.384e+78.352e+76.968e+72.912e+79.880e+7-2.948e+76.932e+71.579e+75.354e+7005.354e+705.354e+70.240.242.198e+82.219e+8true2021-05-042021-05-04USD00008791691.670e+92.924e+81.962e+93.974e+83.974e+801.670e+707.352e+72.450e+96.227e+81.556e+81.669e+83.225e+82.022e+806.414e+71.211e+903.661e+98.506e+78.506e+702.308e+801.398e+7002.940e+86.239e+803.215e+7002.776e+83.097e+804.613e+79.336e+800220,000-1.673e+94.421e+9-2.036e+702.728e+92.728e+903.661e+94.946e+84.613e+7-1.624e+9true2021-05-042021-05-04USD00008791695.354e+71.384e+72.771e+74.736e+75.351e+78.464e+7-4.406e+6-1.371e+7-1.302e+71.015e+72.061e+8-4.808e+74.808e+7-4.796e+73.629e+7-4.808e+7-5.975e+7-573,000-573,00002.003e+72.003e+72.003e+700000-6.620e+61.284e+7-2.331e+61.568e+81.672e+91.515e+92.061e+8-4.808e+71.580e+8339,0000true2021-05-042021-05-043true
JNPR2021-03-312,021Q12021-04-302021-04-30USD00010436041.074e+94.588e+86.156e+82.547e+86.110e+72.527e+83.138e+8-5.000e+65.685e+81.027e+9-9.600e+64.100e+61.370e+77.210e+72.780e+7-2.410e+75.190e+72.780e+7-6.560e+7-3.780e+7-6.700e+6-3.110e+700-3.110e+70-3.110e+7-0.1-0.09533.110e+83.263e+8true2021-04-302021-04-30USD00010436049.891e+82.941e+81.283e+97.589e+87.589e+802.471e+83.111e+802.600e+99.294e+83.753e+93.351e+84.088e+94.814e+806.116e+86.111e+908.711e+92.448e+82.448e+802.073e+8003.137e+88.972e+82.584e+81.608e+91.685e+91.640e+84.345e+803.901e+82.674e+901.640e+84.282e+9000-2.763e+97.111e+98.130e+704.430e+94.430e+908.711e+97.755e+81.849e+98.601e+8true2021-04-302021-04-30USD0001043604-3.110e+76.040e+76.060e+75.750e+72.460e+72.048e+8-1.348e+8-2.940e+7-1.600e+77.800e+61.798e+8-1.970e+7-1.750e+8-1.063e+84.047e+8-1.300e+61.024e+8-4.238e+8-4.238e+80-1.037e+8-1.037e+82.820e+7-1.319e+80-6.520e+7-6.520e+70-5.830e+7-6.510e+8-2.000e+6-3.708e+81.012e+91.383e+91.798e+8-1.970e+71.601e+800true2021-04-302021-04-303true
KDP2021-03-312,021Q12021-04-292021-04-29USD00014181352.902e+91.302e+91.600e+90009.610e+8-1,000,0009.600e+82.262e+9-1.320e+801.320e+81.750e+87.130e+85.380e+81.020e+86.400e+8-2.420e+83.980e+87.300e+73.250e+8003.250e+803.250e+80.230.231.409e+91.426e+9true2021-04-292021-04-29USD00014181353.350e+803.350e+81.149e+91.065e+98.400e+78.410e+81.500e+73.250e+82.665e+93.091e+92.021e+102.395e+104.416e+101.310e+84.400e+73.140e+84.774e+1005.040e+104.314e+93.871e+94.430e+88.000e+81.750e+91.290e+86.300e+702.320e+87.225e+91.172e+101.127e+906.025e+92.400e+81.911e+1001.256e+92.633e+10001.400e+72.174e+92.172e+101.640e+802.407e+102.407e+101,000,0005.040e+101.310e+81.472e+101.439e+10true2021-04-292021-04-29USD00014181353.250e+81.750e+81.100e+72.500e+7-7.700e+7-3.700e+7-7.700e+71.200e+72.500e+78.700e+75.460e+8-1.070e+87.000e+6001,000,000-9.900e+7-1.350e+8-1.350e+801.400e+81.400e+81.400e+800-1.920e+8-1.920e+80-1.680e+8-3.550e+82.000e+69.400e+73.490e+82.550e+85.460e+8-1.070e+84.390e+83.100e+72.900e+7true2021-04-292021-04-293true
KEY2021-03-312,021Q12021-05-042021-05-04USD00000915761.775e+9-1.100e+71.786e+906.580e+82.600e+76.840e+83.370e+81.021e+91.010e+91.005e+91.087e+98.200e+71.700e+77.820e+87.650e+807.650e+807.650e+81.470e+86.180e+84.000e+606.220e+805.950e+80.620.619.649e+89.743e+8true2021-05-042021-05-04USD00000915769.380e+81.636e+101.730e+104.064e+904.064e+90002.137e+107.370e+82.673e+91.730e+82.846e+91.388e+1101.244e+101.548e+1101.762e+110002.862e+91.025e+90001.422e+111.461e+111.250e+1000001.250e+10001.586e+11-5.005e+91.900e+91.257e+91.317e+106.213e+91.030e+801.763e+101.763e+1001.762e+111.552e+111.352e+101.259e+10true2021-05-042021-05-04USD00000915766.220e+81.700e+71.080e+82.600e+7-7.600e+7000-7.600e+7-9.020e+8-2.050e+8-1.200e+7-9.000e+6-9.866e+94.234e+91.230e+8-5.530e+9-9.580e+8-1.004e+94.600e+7-1.230e+8-1.230e+81.200e+7-1.350e+80-2.070e+8-2.070e+806.870e+95.582e+90-1.530e+89.380e+81.091e+9-2.050e+8-1.200e+7-2.170e+84.300e+78.000e+7true2021-05-042021-05-043true
KIM2021-03-312,021Q12021-04-302021-04-30USD00008791012.823e+88.849e+71.938e+802.448e+702.448e+76.487e+78.935e+71.778e+8-4.772e+704.772e+77.488e+72.438e+81.689e+8-6.444e+71.045e+83.827e+71.427e+81.308e+61.414e+8001.379e+8-9,0001.308e+80.30.34.305e+84.323e+8true2021-04-302021-04-30USD00008791012.539e+87.680e+81.022e+92.007e+81.705e+83.017e+70001.222e+91.014e+80007.102e+809.666e+91.048e+1001.170e+105.366e+605.366e+60000005.366e+65.341e+99.583e+7005.107e+85.948e+909.583e+75.953e+9020,0004.334e+6-1.049e+85.764e+9005.663e+95.746e+98.301e+71.170e+101.478e+95.437e+95.183e+9true2021-04-302021-04-30USD00008791011.372e+87.488e+700-956,0001.859e+701.539e+7-3.494e+7-6.270e+71.484e+800-1.075e+82.423e+70-8.327e+7-1.493e+7-1.493e+70160,000160,000160,00000-8.004e+7-8.004e+70-9.621e+6-1.044e+80-3.934e+72.539e+82.932e+81.484e+801.484e+800true2021-04-302021-04-303true
LKQ2021-03-312,021Q12021-05-052021-05-05USD00010656963.171e+91.877e+91.294e+908.490e+808.490e+87.400e+79.230e+82.800e+9-2.403e+702.403e+77.200e+74.490e+83.770e+8-6.000e+63.710e+8-1.203e+73.590e+89.297e+72.660e+80419,0002.660e+802.660e+80.880.883.030e+83.038e+8true2021-05-052021-05-05USD00010656965.902e+805.902e+81.252e+91.252e+902.393e+92.187e+804.454e+92.578e+94.516e+97.774e+85.293e+91.707e+801.699e+88.212e+901.267e+101.229e+91.229e+905.585e+82.400e+82.006e+8002.090e+82.437e+92.472e+91.219e+902.856e+83.936e+84.370e+901.420e+96.807e+9-5.261e+803.212e+65.042e+91.450e+9-1.261e+805.843e+95.859e+91.600e+71.267e+101.707e+84.132e+93.541e+9true2021-05-052021-05-05USD00010656962.663e+87.160e+707.792e+61.860e+8-1.976e+8-1.347e+73.314e+86.567e+7-9.202e+65.225e+8-4.178e+71.116e+7-2.824e+600-3.344e+7-8.299e+7-8.299e+70-5.698e+7-5.698e+70-5.698e+70000-6.852e+7-2.085e+8-2.534e+62.780e+85.902e+83.122e+85.225e+8-4.178e+74.807e+81.160e+86.000e+6true2021-05-052021-05-053true
LLY2021-03-312,021Q12021-04-302021-04-30USD00000594786.806e+91.879e+94.927e+91.672e+91.503e+901.503e+903.175e+95.053e+9-8.230e+75.500e+68.780e+73.503e+81.915e+91.564e+91.881e+81.752e+9-2.759e+81.476e+91.211e+81.355e+9001.355e+901.355e+91.411.419.595e+89.595e+8true2021-04-302021-04-30USD00000594783.002e+94.900e+73.051e+96.659e+95.593e+91.066e+93.661e+93.234e+901.660e+108.630e+93.877e+98.088e+91.197e+103.232e+92.650e+93.756e+93.023e+1004.684e+102.431e+91.640e+97.916e+86.499e+84.900e+607.916e+808.628e+91.171e+101.620e+10002.201e+99.625e+92.802e+10003.974e+10-5.270e+705.997e+89.181e+96.579e+9-6.396e+9-3.013e+96.899e+97.099e+92.006e+84.684e+103.281e+91.620e+101.320e+10true2021-04-302021-04-30USD00000594781.355e+93.503e+8-1.191e+88.550e+7-1.028e+8000-1.028e+81.282e+81.697e+9-3.003e+8-7.474e+8-3.109e+82.888e+8-2.137e+8-1.284e+9-3.700e+60-3.700e+600000-7.748e+8-7.748e+80-2.799e+8-1.058e+9-1.020e+7-6.547e+83.002e+93.657e+91.697e+9-4.921e+81.205e+900true2021-04-302021-04-303true
MCO2021-03-312,021Q12021-04-292021-04-29USD00010595561.600e+94.520e+81.148e+90002.930e+802.930e+87.450e+8-3.600e+73.000e+63.900e+75.900e+79.600e+89.010e+8-4.600e+78.550e+87.000e+68.620e+81.260e+87.360e+8007.360e+807.360e+83.933.91.872e+81.886e+8true2021-04-292021-04-29USD00010595562.769e+99.600e+72.865e+91.497e+91.497e+9001.610e+81.720e+84.695e+96.440e+84.566e+91.810e+96.376e+92.740e+82.400e+82.710e+87.805e+901.250e+101.770e+82.100e+71.560e+83.110e+89.400e+701.560e+81.275e+92.970e+82.154e+96.340e+94.060e+89.600e+74.040e+88.750e+88.121e+904.060e+81.028e+10-9.904e+903.000e+61.163e+107.390e+8-4.400e+802.030e+92.225e+91.950e+81.250e+103.700e+86.840e+94.071e+9true2021-04-292021-04-29USD00010595567.360e+85.900e+74.400e+74.500e+7-2.080e+8-7.100e+70-2.060e+86.900e+706.760e+8-1.400e+7-1.380e+8-6.500e+74.500e+7-2.200e+7-1.940e+8000-1.740e+8-1.740e+89.000e+6-1.830e+80-1.160e+8-1.160e+800-2.900e+8-2.000e+71.720e+82.769e+92.597e+96.760e+8-1.400e+76.620e+800true2021-04-292021-04-293true
MDLZ2021-03-312,021Q12021-04-272021-04-28USD00011039827.238e+94.272e+92.966e+90001.564e+91.190e+81.683e+95.955e+9-9.800e+709.800e+72.840e+81.491e+91.207e+97.600e+71.283e+9-1.030e+81.180e+92.120e+89.680e+8009.610e+809.610e+80.680.681.412e+91.422e+9true2021-04-272021-04-28USD00011039822.028e+902.028e+93.315e+92.655e+96.600e+82.635e+908.650e+88.843e+99.375e+92.195e+101.853e+104.047e+105.916e+97.250e+81.018e+95.751e+1006.635e+106.372e+96.372e+902.136e+92.569e+90003.473e+91.455e+101.696e+104.470e+803.353e+93.889e+92.465e+1004.470e+83.920e+10-2.309e+10002.890e+103.201e+10-1.075e+1002.708e+102.715e+107.400e+76.635e+105.916e+91.998e+101.795e+10true2021-04-272021-04-28USD00011039829.680e+82.840e+83.400e+72.500e+7-5.200e+8-6.890e+8-3.700e+72.830e+8-7.700e+71.240e+89.150e+8-2.160e+8-4.900e+8001.600e+7-6.900e+8-3.330e+8-9.800e+86.470e+8-1.046e+9-1.046e+90-1.046e+90-4.530e+8-4.530e+805.100e+7-1.781e+9-3.500e+7-1.591e+92.059e+93.650e+99.150e+8-2.160e+86.990e+800true2021-04-272021-04-283true
MET2021-03-312,021Q12021-05-062021-05-06USD00010992191.556e+101.321e+102.352e+901.419e+901.419e+96.420e+82.061e+91.527e+10-2.280e+802.280e+805.190e+85.190e+8-2.280e+82.910e+802.910e+8-7.200e+73.630e+8003.580e+802.900e+80.330.338.783e+88.921e+8true2021-05-062021-05-06USD00010992191.964e+103.704e+113.901e+112.209e+102.209e+10001.721e+102.140e+84.296e+1109.944e+909.944e+91.153e+1102.150e+113.402e+1107.698e+112.926e+1002.926e+1003.020e+80002.205e+112.500e+111.766e+10008.570e+94.274e+114.536e+11007.037e+11-1.483e+1001.200e+73.637e+103.391e+101.040e+1006.586e+106.614e+102.730e+87.698e+114.858e+111.796e+10-1.671e+9true2021-05-062021-05-06USD00010992193.580e+8000000001.138e+91.496e+90-5.080e+8-2.678e+102.649e+10-2.580e+8-1.054e+9-2.700e+7-2.700e+70-9.990e+8-9.990e+80-9.990e+80-4.760e+8-4.080e+8-6.800e+79.380e+8-5.640e+8-3.800e+7-1.600e+81.964e+101.980e+101.496e+901.496e+92.810e+81.530e+8true2021-05-062021-05-063true
META2021-03-312,021Q12021-04-282021-04-29USD00013268012.617e+105.131e+92.104e+105.197e+91.622e+92.843e+94.465e+909.662e+91.479e+101.180e+81.180e+801.972e+91.335e+101.138e+1001.138e+101.250e+81.150e+102.006e+99.497e+9009.497e+909.497e+93.343.32.878e+92.882e+9true2021-04-282021-04-29USD00013268011.951e+104.471e+106.422e+101.028e+101.028e+10002.570e+92.570e+87.732e+105.792e+101.906e+105.050e+81.956e+106.342e+902.376e+98.620e+1001.635e+111.884e+98.780e+81.006e+99.411e+901.040e+903.820e+801.272e+1001.057e+10006.575e+91.715e+1001.161e+102.987e+100008.234e+105.116e+101.540e+801.337e+111.337e+1101.635e+115.105e+101.161e+10-7.899e+9true2021-04-282021-04-29USD00013268019.497e+91.972e+94.180e+81.830e+9-1.409e+98.490e+80-2.500e+8-2.008e+9-6.600e+71.224e+10-4.272e+90-6.231e+95.631e+9-2.000e+6-4.874e+9-2.010e+8-1.510e+8-5.000e+7-3.939e+9-3.939e+90-3.939e+90000-1.045e+9-5.185e+9-2.460e+81.937e+91.989e+101.795e+101.224e+10-4.272e+97.970e+92.907e+90true2021-04-282021-04-293true
MGM2021-03-312,021Q12021-05-032021-05-03USD00007895701.590e+98.697e+87.200e+805.464e+805.464e+84.202e+89.667e+81.836e+9-1.953e+801.953e+82.906e+89.551e+7-1.950e+8-5.165e+7-2.467e+8-1.839e+8-4.306e+8-9.470e+7-3.359e+800-3.318e+81-3.413e+8-0.67-0.674.946e+84.949e+8true2021-05-032021-05-03USD00007895706.172e+906.172e+96.024e+83.602e+82.422e+88.235e+72.276e+807.084e+92.269e+102.087e+93.587e+95.674e+91.439e+904.385e+83.025e+1003.733e+101.853e+81.609e+82.440e+71.650e+91.753e+8000-1.753e+81.835e+91.325e+108.392e+902.155e+93.994e+82.419e+1008.392e+92.603e+10004.919e+62.758e+93.569e+9-2.522e+706.307e+91.130e+104.997e+93.733e+101.439e+92.181e+101.564e+10true2021-05-032021-05-03USD0000789570-3.359e+82.906e+8-8.029e+71.655e+7-8.984e+7-4.597e+75.911e+60-4.978e+71.114e+8-8.761e+7-7.891e+7-7.685e+700847,000-1.549e+88.757e+87.498e+81.259e+85.568e+85.568e+86.760e+8-1.193e+80-1.237e+6-1.237e+60-1.177e+81.313e+9-1.102e+61.070e+96.172e+95.102e+9-8.761e+7-7.891e+7-1.665e+801.466e+8true2021-05-032021-05-033true
MKTX2021-03-312,021Q12021-04-282021-04-28USD00012780211.955e+83.995e+71.555e+800005.204e+75.204e+79.199e+7-84,000107,000191,0001.344e+71.154e+81.020e+81.482e+61.035e+8-1.673e+61.018e+82.134e+78.046e+7008.046e+708.046e+72.152.113.747e+73.816e+7true2021-04-282021-04-28USD00012780213.909e+81.719e+74.081e+86.524e+88.745e+75.650e+802.594e+72.414e+71.111e+91.639e+81.474e+89.095e+72.383e+87.117e+602.594e+74.353e+801.546e+94.367e+88.020e+73.565e+82.822e+7004.819e+70-2.822e+74.367e+809.275e+7002.822e+71.210e+809.275e+75.576e+8-1.700e+80123,0008.547e+83.100e+8-6.582e+609.882e+89.882e+801.546e+92.431e+79.275e+7-2.982e+8true2021-04-282021-04-28USD00012780218.046e+71.344e+7591,0007.424e+6-1.250e+8-2.784e+801.775e+8-2.417e+7-74,000-2.316e+7-4.257e+6000-8.075e+6-1.233e+73.430e+703.430e+7-520,000-520,0000-520,0000-2.545e+7-2.545e+70-2.718e+7-1.885e+7-1.027e+6-5.537e+75.527e+86.081e+8-2.316e+7-1.233e+7-3.549e+76.250e+6191,000true2021-04-282021-04-283true
MLM2021-03-312,021Q12021-05-042021-05-04USD00009160769.824e+88.077e+81.747e+80007.980e+7-4.400e+67.540e+78.831e+8-2.740e+702.740e+79.860e+72.074e+81.088e+8-9.500e+69.930e+7-1.790e+78.140e+71.590e+76.550e+7006.530e+706.520e+71.051.046.230e+76.250e+7true2021-05-042021-05-04USD00009160763.139e+803.139e+85.636e+85.636e+806.900e+801.082e+81.676e+95.776e+92.414e+95.044e+82.918e+9002.889e+88.984e+901.066e+102.421e+82.000e+84.210e+76.570e+704.720e+74.210e+709.380e+74.488e+82.627e+93.991e+807.776e+84.806e+84.284e+904.463e+84.733e+900600,0002.637e+93.442e+9-1.556e+805.924e+95.927e+92.800e+61.066e+1003.073e+92.759e+9true2021-05-042021-05-04USD00009160766.550e+70-4.700e+61.090e+73.010e+71.150e+71.900e+72.500e+7-2.540e+79.010e+71.919e+8-1.103e+81.220e+709.800e+60-8.830e+7-2.200e+6-2.200e+60-1.550e+7-1.550e+70-1.550e+70-3.610e+7-3.610e+70600,000-5.320e+705.040e+73.548e+83.044e+81.919e+8-1.103e+88.160e+700true2021-05-042021-05-043true
MMM2021-03-312,021Q12021-04-272021-04-27USD00000667408.851e+94.516e+94.335e+95.200e+8001.799e+902.319e+96.835e+9-1.370e+84.000e+61.410e+84.600e+82.546e+92.086e+9-7.000e+72.016e+9-7.000e+71.946e+93.190e+81.627e+9001.624e+901.624e+92.82.775.805e+85.863e+8true2021-04-272021-04-27USD00000667404.636e+95.010e+85.137e+94.817e+94.817e+904.458e+95.350e+83.980e+81.535e+101.011e+101.365e+105.697e+91.935e+10002.373e+93.184e+1004.718e+102.947e+92.670e+92.770e+86.550e+81.368e+92.670e+82.770e+803.126e+98.363e+91.682e+106.090e+8007.561e+92.499e+1008.760e+83.335e+10-2.902e+1009.000e+64.426e+106.283e+9-7.767e+901.376e+101.383e+106.800e+74.718e+105.010e+81.906e+101.443e+10true2021-04-272021-04-27USD00000667401.627e+94.600e+81.600e+71.310e+8-3.120e+8-2.050e+8-3.040e+81.550e+84.200e+7-2.340e+81.688e+9-3.100e+83.200e+7-4.280e+83.180e+81.900e+7-3.690e+8-4.440e+8-4.500e+86.000e+66.200e+7-2.310e+80-2.310e+82.930e+8-8.580e+8-8.580e+80-1.100e+7-1.251e+9-6.600e+72.000e+64.636e+94.634e+91.688e+9-3.100e+81.378e+900true2021-04-272021-04-273true
MNK2021-03-312,021Q12021-03-312021-03-31USD00015678925.580e+83.076e+82.504e+86.620e+7001.360e+802.022e+85.098e+8-5.770e+71.900e+65.960e+71.696e+86.060e+7-1.090e+89.150e+7-1.750e+7-1.431e+8-1.606e+8-1.640e+7-1.439e+800-1.439e+80-1.439e+8-1.7-1.78.460e+78.460e+7true2021-03-312021-03-31USD00015678921.078e+901.078e+94.774e+804.774e+83.634e+803.679e+82.287e+97.944e+805.975e+95.975e+9003.805e+87.150e+909.436e+99.840e+79.840e+7001.702e+90004.654e+82.266e+90007.720e+76.215e+96.292e+9008.557e+9001.880e+7-3.105e+90-9.500e+63.975e+98.789e+88.789e+809.436e+901.702e+96.238e+8true2021-03-312021-03-31USD0001567892-1.439e+81.696e+8-3.400e+63.600e+65.720e+76.180e+7-2.280e+7500,0001.770e+76.830e+71.514e+8-2.090e+7000-700,000-2.160e+700000000000-1.189e+8-1.189e+8-400,0001.050e+71.138e+91.127e+91.514e+8-2.090e+71.305e+800true2021-03-312021-03-313true
MNST2021-03-312,021Q12021-05-072021-05-07USD00008657521.244e+95.289e+87.149e+800003.008e+83.008e+88.297e+81.100e+61.100e+601.283e+74.270e+84.141e+804.141e+8-759,0004.134e+89.819e+73.152e+8003.152e+803.152e+80.30.31.056e+91.070e+9true2021-05-072021-05-07USD00008657521.179e+99.801e+82.159e+98.025e+88.025e+803.684e+83.117e+77.280e+73.434e+93.122e+81.332e+91.063e+92.395e+96.375e+72.417e+88.820e+73.100e+906.534e+93.441e+83.341e+89.991e+63.683e+8009.991e+64.596e+73.050e+77.889e+8002.577e+802.834e+72.861e+8001.075e+9-5.829e+903.196e+66.747e+94.563e+9-2.487e+705.459e+95.459e+906.534e+91.044e+90-1.179e+9true2021-05-072021-05-07USD00008657523.152e+81.378e+701.836e+7-1.718e+8-1.475e+8-3.955e+73.686e+7-2.163e+7-88,0001.755e+8-1.564e+7-7.008e+6-4.406e+83.258e+8-1.162e+7-1.491e+8957,000957,0000-6.658e+6-6.658e+66.761e+6-1.342e+700000-5.701e+6-2.222e+7-1.534e+61.179e+91.180e+91.755e+8-1.564e+71.598e+81.219e+813,000true2021-05-072021-05-073true
MO2021-03-312,021Q12021-04-292021-04-29USD00007641804.880e+91.608e+93.272e+905.820e+805.820e+805.820e+82.190e+9-3.080e+803.080e+86.300e+72.308e+92.245e+94.450e+82.690e+9-7.530e+81.937e+95.160e+81.421e+9001.424e+901.421e+90.770.771.857e+91.857e+9true2021-04-292021-04-29USD00007641805.792e+905.792e+91.420e+81.420e+801.948e+901.470e+88.029e+91.982e+95.177e+91.260e+101.778e+102.013e+104.727e+9-3.870e+94.075e+1004.878e+102.710e+82.710e+806.635e+91.500e+90001.598e+91.000e+102.818e+10004.727e+92.830e+93.578e+10004.578e+10-3.466e+1009.350e+83.451e+105.905e+9-3.774e+902.913e+92.995e+98.200e+74.878e+102.013e+102.968e+102.389e+10true2021-04-292021-04-29USD00007641801.421e+96.300e+76.500e+709.790e+8-5.000e+61.800e+7-9.800e+71.064e+95.120e+83.040e+9-2.600e+7000-3.000e+6-2.900e+74.300e+84.300e+80-3.250e+8-3.250e+80-3.250e+80-1.601e+9-1.601e+90-6.760e+8-2.172e+908.390e+85.845e+95.006e+93.040e+9-2.600e+73.014e+900true2021-04-292021-04-293true
MOH2021-03-312,021Q12021-04-292021-04-29USD00011799296.522e+95.661e+98.610e+804.730e+804.730e+85.300e+75.260e+86.187e+9-3.000e+703.000e+73.300e+73.680e+83.350e+803.350e+8-3.000e+73.050e+87.700e+72.280e+8002.280e+802.280e+83.953.895.770e+75.860e+7true2021-04-292021-04-29USD00011799294.431e+91.938e+96.369e+91.776e+91.586e+91.900e+801.630e+808.308e+93.780e+86.860e+82.370e+89.230e+806.600e+72.750e+81.642e+909.950e+95.252e+96.950e+84.557e+900007.100e+705.323e+92.128e+92.230e+8001.120e+82.463e+902.230e+87.786e+90001.968e+91.700e+82.600e+702.164e+92.164e+909.950e+91.938e+92.351e+9-2.080e+9true2021-04-292021-04-29USD00011799292.280e+83.300e+76.000e+62.400e+72.650e+8-9.800e+75.850e+81.600e+7-2.380e+81.200e+75.680e+8-1.600e+70-3.880e+83.080e+89.000e+6-8.700e+7000-1.280e+8-1.280e+80-1.280e+80000-7.900e+7-2.070e+802.740e+84.497e+94.223e+95.680e+8-1.600e+75.520e+800true2021-04-292021-04-293true
MON2021-03-312,021Q12021-05-262021-05-26USD00018283250000252,7850252,7850252,785252,7854,8644,86407.843e+67.590e+6-253,0000-253,0007.843e+67.590e+607.590e+6007.590e+607.590e+61.250.36.081e+62.500e+7true2021-05-262021-05-26USD0001828325855,5250855,52500000455,2091.311e+60000002.500e+82.500e+802.513e+8121,388121,3880000000121,38800001.850e+71.850e+7001.862e+7002.277e+84.999e+60002.327e+82.327e+802.513e+800-855,525true2021-05-262021-05-26USD00018283257.590e+6000-337,059000-337,059-7.843e+6-589,8440000-2.500e+8-2.500e+8000002.450e+8000002.514e+82.514e+80821,513855,52534,012-589,8440-589,84400true2021-05-262021-05-263true
MOS2021-03-312,021Q12021-05-042021-05-04USD00012857852.297e+91.862e+94.349e+80001.017e+82.000e+71.217e+81.984e+9-4.500e+74.400e+64.940e+72.091e+84.839e+82.748e+83.840e+73.132e+8-9.530e+72.179e+85.970e+71.582e+8001.567e+801.567e+80.410.413.792e+83.828e+8true2021-05-042021-05-04USD00012857856.920e+806.920e+88.516e+88.516e+801.861e+98.940e+72.336e+83.727e+91.195e+101.180e+901.180e+96.739e+81.175e+91.192e+91.617e+1001.990e+101.628e+97.623e+88.661e+85.233e+85.138e+86.140e+76.860e+73.528e+82.753e+83.355e+93.971e+99.630e+701.072e+91.611e+96.750e+901.577e+81.011e+10003.800e+61.067e+108.762e+8-1.924e+909.624e+99.797e+91.728e+81.990e+106.739e+84.642e+93.950e+9true2021-05-042021-05-04USD00012857851.582e+82.091e+8-3.700e+71.490e+7-8.300e+7-1.500e+6-1.807e+86.460e+73.460e+75.660e+73.188e+8-2.886e+80-800,000800,000-1.990e+7-3.085e+8-9.950e+7-1.145e+81.500e+700000-1.890e+7-1.890e+702.401e+81.217e+8-2.010e+71.119e+87.063e+85.944e+83.188e+8-2.886e+83.020e+78.270e+7600,000true2021-05-042021-05-043true
MPC2021-03-312,021Q12021-05-062021-05-06USD00015102952.271e+102.193e+107.830e+805.750e+805.750e+8-9.000e+65.660e+82.249e+10-3.530e+81,000,0003.540e+88.440e+81.042e+91.980e+81.900e+72.170e+8-3.530e+8-1.360e+83.400e+7-1.700e+82.340e+80-2.420e+80-2.420e+8-0.3717-0.37176.510e+86.510e+8true2021-05-062021-05-06USD00015102956.240e+806.240e+87.468e+97.468e+908.407e+901.386e+103.036e+104.001e+108.256e+908.256e+95.435e+902.594e+95.629e+1008.665e+101.149e+109.953e+91.535e+95.010e+81.786e+94.750e+81.034e+901.835e+91.609e+103.069e+101.007e+906.215e+93.171e+94.109e+1001.482e+95.717e+10-1.516e+1001.000e+74.029e+93.322e+10-5.110e+802.159e+102.948e+107.887e+98.665e+105.435e+93.396e+103.334e+10true2021-05-062021-05-06USD00015102956.400e+78.440e+87.800e+70-3.050e+8-1.723e+9-4.080e+801.826e+9-2.270e+84.540e+8-3.040e+80-5.100e+71,000,0008.700e+7-2.670e+88.650e+81.720e+86.930e+82.300e+72.300e+72.300e+700-3.790e+8-3.790e+80-4.930e+81.600e+702.030e+87.590e+85.560e+84.540e+8-3.040e+81.500e+800true2021-05-062021-05-063true
MPWR2021-03-312,021Q12021-05-102021-05-10USD00012804522.545e+81.134e+81.411e+84.189e+7005.145e+71.628e+69.497e+72.084e+82.282e+62.282e+605.529e+65.324e+74.771e+7-1.628e+64.609e+72.587e+64.867e+73.260e+64.541e+7004.541e+704.541e+710.954.550e+74.771e+7true2021-05-102021-05-10USD00012804522.184e+84.205e+86.388e+89.761e+78.406e+71.355e+71.752e+87.225e+63.546e+69.224e+83.036e+86.571e+606.571e+66.000e+61.767e+75.194e+73.858e+801.308e+99.425e+75.724e+73.702e+72.216e+701.953e+65.545e+66.998e+66.255e+71.879e+803.454e+6009.525e+79.871e+705.407e+62.866e+8006.994e+83.152e+807.012e+601.022e+91.022e+901.308e+94.265e+85.407e+6-2.130e+8true2021-05-102021-05-10USD00012804524.541e+75.529e+61.004e+62.858e+7-3.113e+6-1.724e+7-1.815e+71.351e+71.876e+7-359,0007.706e+7-1.897e+70-2.015e+83.850e+7-876,000-1.829e+80001.304e+71.304e+71.074e+72.293e+60-2.347e+7-2.347e+70-563,000-1.099e+7218,000-1.166e+82.185e+83.351e+87.706e+7-1.897e+75.809e+7377,0000true2021-05-102021-05-103true
MRK2021-03-312,021Q12021-05-052021-05-05USD00003101581.063e+103.199e+97.428e+92.412e+9002.187e+904.599e+97.798e+9-1.890e+81.100e+72.000e+88.920e+84.079e+93.187e+9-3.580e+82.829e+91.580e+82.987e+92.380e+82.749e+94.340e+8-4.340e+83.179e+903.179e+91.261.252.531e+92.541e+9true2021-05-052021-05-05USD00003101586.981e+906.981e+98.235e+98.235e+908.577e+903.116e+92.691e+101.830e+102.021e+101.440e+103.461e+105.440e+801.049e+106.394e+1009.085e+107.199e+94.034e+93.165e+91.191e+107.251e+901.490e+9002.636e+102.400e+10001.204e+91.224e+103.745e+10006.381e+10-5.672e+1001.788e+94.889e+103.961e+10-6.622e+902.695e+102.704e+109.400e+79.085e+105.440e+83.125e+102.427e+10true2021-05-052021-05-05USD00003101582.749e+98.920e+81.800e+71.110e+8-2.192e+9000-2.192e+92.130e+81.791e+9-1.134e+9-1.400e+7-1,000,0003.860e+82.500e+7-7.380e+8-3.650e+8-1.153e+97.880e+800000-1.645e+9-1.645e+90-8.800e+7-2.098e+9-9.700e+7-1.142e+97.023e+98.165e+91.791e+9-1.082e+97.090e+800true2021-05-052021-05-053true
MRNA2021-03-312,021Q12021-05-062021-05-06USD00016828521.743e+91.930e+81.550e+94.010e+8007.700e+7-1.940e+82.840e+84.770e+81,000,0004.000e+63.000e+61.500e+71.278e+91.263e+93.000e+61.266e+9-6.000e+61.260e+93.900e+71.221e+9001.221e+901.221e+93.052.844.000e+84.300e+8true2021-05-062021-05-06USD00016828525.442e+92.293e+97.735e+93.228e+93.220e+904.940e+82.460e+801.170e+104.610e+80004.680e+85.000e+71.200e+79.910e+801.269e+108.000e+68.000e+607.200e+80007.531e+91.820e+88.441e+902.340e+81.790e+802.000e+64.150e+802.340e+88.856e+9000-1.023e+94.860e+91,000,00003.838e+93.838e+901.269e+102.761e+92.340e+8-5.208e+9true2021-05-062021-05-06USD00016828521.221e+91.500e+7-5.000e+73.000e+71.750e+9-1.819e+9-4.480e+8-1.500e+74.032e+95.000e+62.971e+9-3.500e+70-7.260e+85.810e+80-1.800e+8-2.000e+6-2.000e+602.800e+72.800e+72.800e+70000002.600e+702.817e+95.453e+92.636e+92.971e+9-3.500e+72.936e+900true2021-05-062021-05-063true
MRO2021-03-312,021Q12021-05-062021-05-06USD00001017781.177e+97.690e+84.080e+808.900e+708.900e+76.000e+61.840e+89.530e+8-1.300e+701.300e+75.130e+86.720e+81.590e+8-4.200e+71.170e+8-1.000e+71.070e+81.000e+79.700e+7009.700e+709.700e+70.120.127.890e+87.890e+8true2021-05-062021-05-06USD00001017781.125e+901.125e+99.210e+89.210e+807.800e+702.600e+72.150e+91.531e+100004.600e+803.100e+81.608e+1001.823e+109.180e+89.180e+8005.000e+86.200e+77.800e+71.150e+84.190e+81.899e+94.905e+95.800e+701.600e+85.400e+85.663e+901.200e+87.562e+9-4.113e+909.370e+86.540e+97.195e+91.120e+801.067e+101.067e+1001.823e+104.600e+85.405e+94.280e+9true2021-05-062021-05-06USD00001017789.700e+74.960e+8-4.000e+66.000e+6-1.500e+7-1.750e+8-2.000e+61.010e+86.100e+74.200e+76.220e+8-2.090e+83.000e+6002.000e+6-2.070e+8000-9.000e+6-9.000e+60-9.000e+60-2.300e+7-2.300e+700-3.200e+703.830e+81.125e+97.420e+86.220e+8-2.090e+84.130e+800true2021-05-062021-05-063true
MRSH2021-03-312,021Q12021-04-272021-04-27USD00000627095.083e+92.807e+92.276e+900009.180e+89.180e+83.725e+9-1.180e+801.180e+81.970e+81.637e+91.440e+9-8.200e+71.358e+9-3.600e+71.322e+93.240e+89.980e+8009.830e+809.830e+81.931.915.090e+85.140e+8true2021-04-272021-04-27USD00000627091.120e+901.120e+95.597e+905.597e+9008.320e+87.549e+92.654e+91.546e+102.603e+91.806e+101.823e+97.040e+81.482e+92.472e+1003.227e+103.546e+92.940e+96.060e+801.015e+93.420e+83.680e+801.220e+96.123e+91.024e+101.850e+9004.462e+91.655e+1002.192e+92.268e+10-3.561e+905.610e+81.678e+108.510e+8-5.197e+909.434e+99.596e+91.620e+83.227e+101.823e+91.345e+101.233e+10true2021-04-272021-04-27USD00000627099.980e+81.970e+81.400e+77.800e+7-1.949e+9-4.040e+80-7.300e+7-1.472e+92.540e+8-4.080e+8-6.900e+70002.000e+6-6.700e+7-4.000e+6-4.000e+60-1.700e+8-1.700e+83.500e+7-2.050e+80-2.370e+8-2.370e+80-4.000e+7-4.510e+8-4.300e+7-9.690e+81.120e+92.089e+9-4.080e+8-6.900e+7-4.770e+800true2021-04-272021-04-273true
MS2021-03-312,021Q12021-05-032021-05-03USD00008954211.522e+103.110e+81.491e+1006.765e+91.460e+86.911e+92.652e+99.563e+99.874e+92.028e+92.437e+94.090e+88.870e+86.231e+95.344e+905.344e+905.344e+91.176e+94.168e+9004.120e+903.982e+92.222.191.795e+91.818e+9true2021-05-032021-05-03USD00008954217.520e+104.218e+114.970e+111.150e+111.150e+1100006.121e+1101.684e+108.846e+92.568e+102.439e+1102.771e+115.467e+1101.159e+122.301e+112.301e+11006.680e+100004.690e+117.659e+112.131e+110007.218e+102.852e+11001.051e+12-8.197e+97.750e+92.000e+78.203e+102.741e+10-2.754e+901.063e+111.076e+111.329e+91.159e+126.657e+112.799e+112.047e+11true2021-05-032021-05-03USD00008954214.168e+98.870e+8-9.800e+75.180e+82.150e+10-1.872e+105.550e+93.270e+93.140e+10-9.500e+72.688e+10-5.250e+8-2.648e+9-3.233e+101.946e+10-6.518e+9-2.256e+104.338e+94.338e+90-2.582e+9-2.582e+90-2.582e+90-7.550e+8-7.550e+808.563e+99.564e+9-1.418e+91.246e+101.181e+111.057e+112.688e+10-5.250e+82.635e+103.390e+85.860e+8true2021-05-032021-05-033true
MSCI2021-03-312,021Q12021-04-282021-04-28USD00014081984.784e+88.578e+73.926e+82.486e+73.473e+75.647e+79.120e+72.221e+71.383e+82.240e+8-3.720e+7386,0003.758e+72.834e+72.820e+82.536e+8763,0002.544e+8-3.835e+72.160e+81.921e+71.968e+8001.968e+801.968e+82.382.368.264e+78.349e+7true2021-04-282021-04-28USD00014081981.747e+901.747e+95.068e+85.068e+8001.366e+73.899e+72.307e+92.264e+81.567e+92.296e+81.796e+91.879e+82.413e+72.431e+72.259e+904.566e+93.302e+77.259e+62.576e+71.574e+84.964e+802.576e+76.721e+86.639e+71.425e+93.369e+91.493e+801.441e+78.861e+73.622e+901.493e+85.047e+9-4.530e+901.331e+62.685e+91.421e+9-5.982e+70-4.816e+8-4.816e+804.566e+91.879e+84.015e+92.268e+9true2021-04-282021-04-28USD00014081981.968e+82.834e+71.142e+61.891e+7-3.422e+75.063e+72.062e+7-7.901e+6-9.757e+74.470e+62.155e+8-1.036e+70000-1.036e+75.038e+85.038e+80-1.872e+8-1.872e+80-1.872e+80-6.609e+7-6.609e+70-4.967e+62.455e+8-4.013e+64.466e+81.747e+91.301e+92.155e+8-1.036e+72.051e+89.014e+61.933e+7true2021-04-282021-04-283true
MSFT2021-03-312,021Q32021-04-272021-04-27USD00007890194.171e+101.305e+102.866e+105.204e+91.327e+95.082e+96.409e+901.161e+102.466e+10-1.140e+85.190e+86.330e+82.936e+92.081e+101.787e+10-8.210e+81.705e+101.880e+81.724e+101.779e+91.546e+10001.546e+1001.546e+102.052.037.539e+97.597e+9true2021-04-272021-04-27USD00007890191.370e+101.117e+111.254e+112.632e+102.632e+1002.245e+901.164e+101.656e+116.562e+104.970e+108.127e+95.783e+105.395e+901.443e+101.433e+1103.089e+111.558e+101.341e+102.165e+908.051e+92.629e+92.165e+93.008e+101.585e+107.219e+105.001e+102.057e+102.631e+91.730e+82.880e+101.022e+1102.320e+101.744e+11008.231e+105.074e+1001.462e+901.345e+111.345e+1103.089e+111.171e+118.126e+106.756e+10true2021-04-272021-04-27USD00007890191.546e+102.936e+9-8.800e+71.525e+92.700e+92.900e+8-3.290e+88.330e+81.906e+9-3.510e+82.218e+10-5.089e+9-7.512e+9-1.838e+102.089e+104.000e+8-9.684e+9-5.000e+8-5.000e+80-6.534e+9-6.534e+93.960e+8-6.930e+90-4.221e+9-4.221e+90-1.937e+9-1.319e+10-3.300e+7-7.300e+81.370e+101.443e+102.218e+10-5.089e+91.709e+1000true2021-04-272021-04-273true
MTB2021-03-312,021Q12021-05-062021-05-06USD00000362701.523e+91.057e+71.512e+905.553e+81.463e+75.699e+83.496e+89.194e+89.300e+89.814e+81.017e+93.557e+77.981e+76.724e+85.925e+805.925e+805.925e+81.453e+84.472e+8004.472e+8-2,0004.281e+83.333.331.286e+81.287e+8true2021-05-062021-05-06USD00000362703.267e+104.231e+93.690e+107.099e+97.099e+900004.400e+101.149e+94.593e+91.143e+74.605e+91.000e+1106.884e+81.065e+1101.505e+112.001e+92.001e+9005.896e+70001.285e+111.305e+113.499e+900003.499e+9001.340e+11-5.089e+91.250e+98.104e+71.373e+106.611e+9-1.385e+801.645e+101.645e+1001.505e+111.043e+113.557e+9-2.911e+10true2021-05-062021-05-06USD00000362704.472e+87.981e+73.933e+704.542e+80004.542e+8-2.589e+79.947e+8-3.102e+70-2.110e+85.963e+8-9.286e+9-8.932e+9-8.535e+8-8.529e+8-525,00000000-1.633e+8-1.420e+8-2.129e+78.661e+97.644e+90-2.928e+81.260e+91.553e+99.947e+8-3.102e+79.637e+82.422e+75.538e+7true2021-05-062021-05-063true
MTCH2021-03-312,021Q12021-05-062021-05-07USD00008911036.676e+81.795e+84.882e+85.558e+78.767e+71.450e+82.327e+81.067e+72.989e+84.784e+8-3.184e+703.184e+71.067e+71.986e+81.879e+81.319e+61.893e+8-3.316e+71.561e+8-1.775e+71.738e+8001.743e+8-3.608e+61.779e+80.650.572.686e+83.106e+8true2021-05-062021-05-07USD00008911038.457e+808.457e+82.107e+82.107e+80001.479e+81.204e+91.070e+81.254e+92.267e+81.481e+903.027e+81.199e+82.010e+903.215e+91.315e+71.315e+702.086e+80002.482e+804.699e+83.843e+9001.640e+79.763e+73.957e+9004.427e+900270,000-8.249e+97.136e+9-1.020e+80-1.215e+9-1.213e+92.057e+63.215e+903.843e+92.998e+9true2021-05-062021-05-07USD00008911031.738e+81.067e+7-1.001e+73.012e+7-1.069e+8-7.527e+70-4.024e+78.593e+64.601e+61.023e+8-1.029e+7000-255,000-1.055e+7000000000001.870e+71.870e+7-3.930e+61.065e+88.458e+87.393e+81.023e+8-1.029e+79.202e+700true2021-05-062021-05-073true
NWL2021-03-312,021Q12021-04-302021-04-30USD00008144532.288e+91.557e+97.310e+80005.340e+85.000e+65.390e+82.096e+9-6.700e+706.700e+78.600e+72.790e+81.930e+8-1,000,0001.920e+8-6.600e+71.260e+83.700e+78.900e+7008.900e+708.900e+70.210.214.249e+84.276e+8true2021-04-302021-04-30USD00008144536.820e+806.820e+81.530e+91.530e+901.901e+92.720e+804.385e+91.664e+93.525e+93.506e+97.031e+908.430e+84.170e+89.955e+901.434e+101.582e+91.501e+98.100e+71.134e+93.570e+81.250e+88.100e+701.650e+83.363e+95.135e+94.580e+804.380e+81.085e+97.116e+905.830e+81.048e+10-6.080e+804.500e+8-3.085e+97.993e+9-9.140e+803.836e+93.861e+92.500e+71.434e+1006.075e+95.393e+9true2021-04-302021-04-30USD00008144538.900e+78.600e+71,000,0001.400e+7-2.150e+81.220e+8-2.830e+8-1.800e+7-3.600e+70-2.500e+7-5.400e+70000-5.400e+7-1.000e+8-6.000e+6-9.400e+700000-1.000e+8-1.000e+80-3.900e+7-2.390e+8-1.400e+7-3.320e+86.890e+81.021e+9-2.500e+7-5.400e+7-7.900e+700true2021-04-302021-04-303true
O2021-03-312,021Q12021-05-042021-05-04USD00007267284.423e+82.850e+74.138e+802.080e+702.080e+71.780e+81.988e+82.273e+80001.780e+83.496e+81.716e+84.339e+72.150e+8-1.125e+81.025e+86.225e+69.624e+7009.594e+709.594e+70.260.263.715e+83.716e+8true2021-05-042021-05-04USD00007267281.840e+801.840e+84.555e+83.070e+81.483e+801.810e+73.290e+76.905e+82.264e+81.411e+71.820e+91.834e+9001.823e+102.029e+1002.098e+101.214e+801.214e+81.003e+86.750e+803.269e+71.532e+801.050e+97.857e+91.183e+8003.869e+88.363e+901.183e+89.413e+9001.537e+10-3.828e+90-8.484e+601.153e+101.157e+103.214e+72.098e+1008.651e+98.467e+9true2021-05-042021-05-04USD00007267289.624e+71.780e+84.071e+73.697e+6-5.339e+7-2.137e+70-3.202e+701.211e+62.665e+8-1.741e+60-1.027e+93.471e+70-9.937e+8-2.899e+8-9.681e+86.782e+86.722e+86.722e+86.722e+800-2.607e+800-5.177e+76.988e+71.691e+7-6.405e+81.840e+88.245e+82.665e+8-1.741e+62.647e+800true2021-05-042021-05-043true
ODFL2021-03-312,021Q12021-05-042021-05-04USD00008789271.127e+97.685e+83.580e+805.229e+705.229e+73.606e+78.834e+78.569e+8-221,000286,000507,0006.399e+73.338e+82.697e+802.697e+8-349,0002.693e+86.995e+71.994e+8001.994e+801.994e+80.860.852.345e+82.345e+8true2021-05-042021-05-04USD00008789273.519e+83.102e+86.621e+85.057e+84.961e+89.553e+605.549e+701.223e+92.908e+9000002.209e+83.129e+904.352e+91.634e+88.845e+77.494e+71.413e+8007.494e+702.091e+85.139e+89.994e+7002.202e+83.259e+86.461e+8001.160e+9001.160e+73.024e+91.561e+8003.192e+93.192e+904.352e+93.102e+89.994e+7-2.520e+8true2021-05-042021-05-04USD00008789271.994e+86.399e+7004.023e+70004.023e+76.727e+63.103e+8-5.095e+70002.788e+7-2.307e+7000-2.402e+8-2.402e+80-2.402e+80-2.323e+7-2.323e+70-7.332e+7-3.368e+80-4.953e+73.519e+84.014e+83.103e+8-5.095e+72.594e+800true2021-05-042021-05-043true
OGN2021-03-312,021Q12021-06-212021-06-21USD00018218251.506e+95.910e+89.150e+86.700e+7003.820e+804.490e+81.040e+90003.800e+75.040e+84.660e+804.660e+81,000,0004.670e+87.200e+73.950e+84.000e+603.990e+803.950e+81.581.582.531e+82.531e+8true2021-06-212021-06-21USD00018218251.410e+801.410e+81.010e+91.010e+909.240e+809.020e+82.977e+99.860e+84.603e+94.820e+85.085e+9005.940e+86.665e+909.642e+95.520e+82.640e+82.880e+87.590e+81.520e+902.880e+804.400e+72.875e+90001.250e+81.920e+92.045e+9004.920e+900000-6.890e+85.411e+94.722e+94.722e+909.642e+901.520e+91.379e+9true2021-06-212021-06-21USD00018218253.950e+83.800e+7-2.500e+71.100e+71.050e+8-4.000e+7-3.300e+74.000e+61.740e+82.110e+87.350e+8-3.800e+70000-3.800e+72.030e+802.030e+800000000-7.950e+8-5.920e+82.400e+71.290e+81.410e+81.200e+77.350e+8-3.800e+76.970e+800true2021-06-212021-06-213true
OKE2021-03-312,021Q12021-04-282021-04-28USD00010396843.325e+92.572e+97.530e+800004.444e+74.444e+72.617e+9-1.759e+801.759e+81.571e+88.413e+86.842e+82.437e+77.085e+8-2.002e+85.083e+81.221e+83.862e+8003.859e+803.859e+80.870.864.459e+84.469e+8true2021-04-282021-04-28USD00010396844.024e+804.024e+89.100e+89.100e+805.132e+801.720e+81.998e+91.913e+1007.711e+87.711e+88.077e+804.782e+82.118e+1002.318e+109.956e+89.298e+86.586e+71.403e+85.438e+81.341e+76.586e+703.549e+82.048e+91.364e+108.530e+708.145e+84.964e+81.504e+1009.870e+71.708e+10-7.475e+804.749e+607.305e+9-4.656e+806.097e+96.097e+902.318e+108.077e+81.428e+101.388e+10true2021-04-282021-04-28USD00010396843.862e+81.571e+81.192e+80-1.384e+8-8.521e+7-1.418e+82.513e+8-1.627e+89.214e+65.333e+8-1.767e+80006.043e+6-1.707e+8-5.649e+7-5.649e+7000000-4.162e+8-4.162e+80-1.199e+7-4.847e+80-1.221e+84.024e+85.245e+85.333e+8-1.767e+83.566e+800true2021-04-282021-04-283true
OMC2021-03-312,021Q12021-04-202021-04-20USD00000299893.427e+92.890e+95.370e+80007.160e+707.160e+72.962e+9-4.750e+76.300e+65.380e+75.330e+75.250e+84.717e+8-6.300e+64.654e+8-4.750e+74.179e+81.119e+83.060e+8002.878e+802.878e+81.331.332.156e+82.168e+8true2021-04-202021-04-20USD00000299894.897e+904.897e+96.633e+96.633e+901.139e+901.063e+91.373e+101.741e+99.542e+92.808e+89.822e+97.970e+702.395e+81.188e+1002.561e+109.742e+99.466e+92.763e+805.900e+602.763e+81.278e+92.446e+91.347e+105.754e+91.063e+904.344e+81.199e+98.451e+901.063e+92.192e+10-4.684e+904.460e+78.328e+97.697e+8-1.246e+903.211e+93.692e+94.805e+82.561e+107.970e+76.823e+91.926e+9true2021-04-202021-04-20USD00000299893.060e+85.330e+7-1.300e+62.080e+7-8.435e+81.096e+9-5.530e+7-1.954e+97.010e+73.800e+6-4.609e+8-1.240e+70001.600e+6-1.080e+72.200e+602.200e+6-700,000-700,0000-700,0000-1.401e+8-1.401e+80-3.710e+7-1.757e+8-5.580e+7-7.032e+84.897e+95.601e+9-4.609e+8-1.240e+7-4.733e+84.270e+75.300e+6true2021-04-202021-04-203true
QRVO2021-03-312,021Q42021-05-242021-05-24USD00016047781.073e+95.443e+85.285e+81.473e+8007.812e+79.128e+62.354e+87.797e+8-1.541e+701.541e+78.599e+73.882e+83.022e+8-9.128e+62.931e+8-6.282e+62.868e+8-1.195e+72.987e+8002.987e+802.987e+82.652.61.126e+81.150e+8true2021-05-242021-05-24USD00016047781.398e+901.398e+94.848e+84.574e+82.732e+75.078e+84.157e+75.181e+72.484e+91.266e+92.643e+96.112e+83.254e+93.537e+701.824e+84.738e+907.221e+93.139e+83.139e+802.551e+85.092e+60001.076e+86.816e+81.743e+90001.679e+81.910e+9002.592e+9004.245e+93.550e+802.965e+704.629e+94.629e+907.221e+93.537e+71.748e+93.498e+8true2021-05-242021-05-24USD00016047782.987e+88.599e+7-4.445e+71.817e+74.373e+74.878e+7-2.946e+73.420e+7-9.786e+6752,0004.029e+8-7.746e+74.707e+700-4.698e+7-7.736e+7-1.250e+6-1.250e+60-1.611e+8-1.611e+81.394e+7-1.750e+800001.289e+6-1.610e+8-1.144e+61.634e+81.398e+91.235e+94.029e+8-7.746e+73.255e+800true2021-05-242021-05-243true
R2021-03-312,021Q12021-04-282021-04-28USD00000859612.250e+91.845e+94.058e+80-9,0002.417e+82.417e+83.390e+72.756e+82.120e+9-5.471e+705.471e+74.763e+86.013e+81.250e+85.216e+61.302e+8-5.992e+77.027e+71.868e+75.158e+7-759,00005.083e+705.083e+70.970.955.229e+75.340e+7true2021-04-282021-04-28USD00000859619.174e+709.174e+71.195e+91.153e+94.148e+76.065e+71.847e+801.532e+99.389e+94.754e+84.147e+75.169e+8001.237e+91.114e+1001.267e+107.137e+85.475e+81.661e+83.412e+87.899e+87.950e+76.734e+62.657e+89.527e+72.285e+95.582e+91.812e+84.427e+81.143e+97.602e+88.110e+902.607e+81.039e+10002.694e+71.920e+91.136e+9-8.028e+802.280e+92.280e+901.267e+1006.633e+96.541e+9true2021-04-282021-04-28USD00000859615.158e+74.763e+81.548e+70-1.131e+8-4.597e+61.070e+6-2.564e+7-8.392e+73.544e+74.657e+8-3.811e+80001.551e+8-2.260e+8-2.451e+8-1.143e+8-1.308e+8-2.124e+7-2.124e+70-2.124e+70-3.126e+7-3.126e+70-519,000-2.981e+8-1.202e+6-5.956e+79.174e+71.513e+84.657e+8-3.811e+88.466e+74.885e+64.804e+7true2021-04-282021-04-283true
RCL2021-03-312,021Q12021-04-292021-04-29USD00008848874.201e+72.835e+8-2.415e+80002.580e+83.097e+85.678e+88.512e+8-2.677e+84.861e+62.725e+83.102e+8-5.490e+8-8.592e+84.998e+7-8.092e+8-3.225e+8-1.132e+90-1.132e+900-1.132e+90-1.132e+9-4.66-4.662.430e+82.430e+8true2021-04-292021-04-29USD00008848875.091e+905.091e+92.267e+82.267e+801.194e+81.637e+84.865e+75.650e+92.637e+108.095e+808.095e+8001.513e+92.870e+1003.435e+103.409e+83.409e+807.717e+82.213e+89.743e+701.830e+95.340e+73.315e+92.071e+105.473e+8005.982e+82.186e+1006.448e+82.517e+10-2.066e+902.824e+64.431e+97.513e+9-7.089e+809.172e+99.172e+903.435e+1002.158e+101.649e+10true2021-04-292021-04-29USD0000884887-1.132e+93.102e+8-3.556e+61.883e+7-1.636e+8-7.240e+7-3.708e+6-7.499e+6-8.003e+71.607e+8-8.092e+8-1.062e+9-7.037e+7-2.736e+73.758e+61.881e+8-9.676e+81.652e+92.066e+9-4.146e+81.617e+91.617e+91.617e+900000-8.484e+73.184e+9-192,0001.407e+95.091e+93.684e+9-8.092e+8-1.062e+9-1.871e+902.289e+8true2021-04-292021-04-293true
REG2021-03-312,021Q12021-05-072021-05-07USD00009106062.864e+88.175e+72.046e+802.129e+702.129e+702.129e+71.030e+8-3.683e+7158,0003.699e+77.168e+71.771e+81.054e+87.796e+71.833e+8-1.017e+88.163e+708.163e+7008.066e+708.066e+70.480.471.716e+81.700e+8true2021-05-072021-05-07USD00009106061.373e+801.373e+81.275e+81.088e+81.865e+7003.471e+72.994e+82.920e+81.721e+81.788e+83.509e+85.454e+809.138e+91.033e+1001.063e+102.853e+82.853e+800000002.853e+83.652e+95.885e+8005.684e+74.298e+905.885e+84.583e+9-2.478e+701.698e+6-1.786e+97.791e+9-1.251e+705.970e+96.043e+97.341e+71.063e+105.454e+84.241e+94.104e+9true2021-05-072021-05-07USD00009106068.163e+77.168e+702.420e+6-8.973e+61.576e+70-1.472e+7-1.002e+7-7.393e+61.394e+80-2.022e+7-8.136e+68.834e+62.630e+76.770e+6-2.721e+8-7.076e+6-2.650e+8-3.900e+6-3.900e+696,000-3.996e+60-1.006e+8-1.006e+80-8.706e+6-3.853e+80-2.391e+81.393e+83.785e+81.394e+801.394e+804.428e+7true2021-05-072021-05-073true
REGN2021-03-312,021Q12021-05-062021-05-06USD00008725892.529e+93.754e+82.153e+96.755e+8004.056e+8-4.050e+71.041e+91.416e+9-1.460e+701.460e+76.740e+71.335e+91.268e+9-1.549e+81.113e+91.403e+81.253e+91.378e+81.115e+9001.115e+901.115e+910.5810.091.105e+81.105e+8true2021-05-062021-05-06USD00008725891.438e+92.066e+93.504e+94.173e+94.173e+902.165e+92.136e+801.006e+103.263e+90003.544e+97.651e+81.457e+87.717e+901.777e+105.429e+85.429e+801.492e+907.178e+804.649e+803.218e+91.979e+902.700e+705.715e+82.577e+907.178e+85.795e+9-6.935e+90100,0001.201e+106.888e+91.620e+701.198e+101.198e+1001.777e+105.610e+92.697e+91.259e+9true2021-05-062021-05-06USD00008725891.115e+96.740e+71.010e+71.309e+8-5.394e+8-5.830e+7-2.528e+8-3.470e+7-1.936e+8-1.157e+86.685e+8-1.153e+80-1.360e+94.163e+80-1.059e+9000-2.119e+8-3.664e+89.500e+7-4.614e+81.545e+8000-1.545e+8-3.664e+80-7.569e+81.450e+92.207e+96.685e+8-1.153e+85.532e+800true2021-05-062021-05-063true
RF2021-03-312,021Q12021-05-052021-05-05USD00012817611.655e+9-9.600e+71.751e+905.560e+82.200e+75.780e+83.510e+89.290e+88.330e+89.670e+81.013e+94.600e+71.010e+89.230e+88.220e+808.220e+808.220e+81.800e+86.420e+8006.420e+8-1,000,0006.140e+80.640.639.610e+89.680e+8true2021-05-052021-05-05USD00012817612.492e+102.589e+105.081e+103.360e+83.360e+800005.114e+101.852e+95.181e+95.150e+85.696e+98.779e+1006.848e+91.022e+1101.533e+11000000001.296e+111.296e+112.916e+90002.951e+95.867e+9001.355e+11-1.371e+91.656e+91.000e+74.235e+91.274e+105.920e+801.786e+101.786e+1001.533e+111.137e+112.916e+9-2.200e+10true2021-05-052021-05-05USD00012817616.420e+81.010e+89.200e+70-4.200e+8-9.600e+700-3.240e+83.040e+87.190e+8-1.100e+70-2.005e+91.529e+94.200e+8-6.700e+7-6.320e+8-6.320e+80-2.000e+6-2.000e+60-2.000e+60-1.770e+8-1.490e+8-2.800e+77.121e+96.312e+906.964e+92.492e+101.796e+107.190e+8-1.100e+77.080e+800true2021-05-052021-05-053true